Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.US) Share Price

Price $7.955 on 06-02-2026 at 22:20:03
Change $0.03 0.38%
Buy $8.00
Sell $7.88
Last Trade: Sell 1,000.00 at $7.96
Day's Volume: 1,115
Last Close: $7.96
Open: $7.94
ISIN: US76882G1076
Day's Range $7.94 - $7.96
52wk Range: $7.79 - $8.83
Market Capitalisation: $188.10m
VWAP: $7.95716
Shares in Issue: 23.81m

Rivernorth/doub (OPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $7.96 Automatic Execution
12:48:37 - 06-Feb-26
Buy* 33 $7.95 Automatic Execution
09:30:22 - 06-Feb-26
Sell* 100 $7.94 Automatic Execution
10:27:59 - 06-Feb-26
See more Rivernorth/doub trades

Rivernorth/doub (OPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 7.94 7.96 7.94 7.96 1,115
5th Feb 2026 (Thu) 7.90 7.91 7.90 7.92 392
4th Feb 2026 (Wed) 7.89 7.94 7.885 7.90 5,227
3rd Feb 2026 (Tue) 7.90 7.90 7.895 7.90 800
2nd Feb 2026 (Mon) 7.87 7.89 7.86 7.88 670
30th Jan 2026 (Fri) 7.89 7.89 7.87 7.87 832
29th Jan 2026 (Thu) 7.85 7.90 7.83 7.85 1,023
28th Jan 2026 (Wed) 7.86 7.88 7.855 7.855 517
27th Jan 2026 (Tue) 7.86 7.88 7.855 7.855 2,852
26th Jan 2026 (Mon) 7.85 7.86 7.85 7.85 58
23rd Jan 2026 (Fri) 7.85 7.86 7.85 7.85 911
22nd Jan 2026 (Thu) 7.84 7.84 7.82 7.841 951
21st Jan 2026 (Wed) 7.83 7.84 7.81 7.83 709
20th Jan 2026 (Tue) 7.79 7.81 7.79 7.80 1,663
19th Jan 2026 (Mon) 7.87 7.88 7.845 7.83 1,745
16th Jan 2026 (Fri) 7.87 7.88 7.845 7.83 1,745
15th Jan 2026 (Thu) 7.86 7.90 7.86 7.89 3,388
14th Jan 2026 (Wed) 7.935 7.955 7.87 7.92 26,279
13th Jan 2026 (Tue) 7.95 7.955 7.95 7.93 2,088
12th Jan 2026 (Mon) 7.90 7.95 7.89 7.93 2,617
9th Jan 2026 (Fri) 7.92 7.92 7.90 7.90 2,835
8th Jan 2026 (Thu) 7.89 7.91 7.89 7.90 1,107
7th Jan 2026 (Wed) 7.95 7.95 7.855 7.87 6,375
See more Rivernorth/doub price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered