Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.US) Share Price

Price $7.64 on 03-04-2026 at 22:47:28
Change $-0.07 -0.91%
Buy $7.78
Sell $7.50
Last Trade: -
Day's Volume: 9,744
Last Close: $7.68
Open: $7.68
ISIN: US76882G1076
Day's Range $7.64 - $7.69
52wk Range: $7.50 - $8.81
Market Capitalisation: $183.33m
VWAP: $7.681191
Shares in Issue: 23.81m

Rivernorth/doub (OPP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Rivernorth/doub trades

Rivernorth/doub (OPP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 7.68 7.69 7.64 7.68 9,744
2nd Apr 2026 (Thu) 7.68 7.69 7.64 7.68 9,744
1st Apr 2026 (Wed) 7.70 7.76 7.68 7.70 2,770
31st Mar 2026 (Tue) 7.57 7.71 7.57 7.67 9,284
30th Mar 2026 (Mon) 7.515 7.54 7.49 7.53 3,414
27th Mar 2026 (Fri) 7.53 7.53 7.50 7.51 2,462
26th Mar 2026 (Thu) 7.68 7.69 7.50 7.50 2,043
25th Mar 2026 (Wed) 7.56 7.72 7.56 7.64 1,306
24th Mar 2026 (Tue) 7.52 7.55 7.50 7.54 1,721
23rd Mar 2026 (Mon) 7.53 7.58 7.51 7.52 1,043
20th Mar 2026 (Fri) 7.60 7.60 7.50 7.50 724
19th Mar 2026 (Thu) 7.64 7.64 7.57 7.57 1,928
18th Mar 2026 (Wed) 7.68 7.69 7.64 7.66 1,350
17th Mar 2026 (Tue) 7.64 7.67 7.64 7.65 1,016
16th Mar 2026 (Mon) 7.70 7.70 7.60 7.63 1,925
13th Mar 2026 (Fri) 7.715 7.715 7.705 7.70 136
12th Mar 2026 (Thu) 7.69 7.72 7.69 7.71 4,996
11th Mar 2026 (Wed) 7.78 7.78 7.70 7.70 10,965
10th Mar 2026 (Tue) 7.75 7.78 7.74 7.75 900
9th Mar 2026 (Mon) 7.71 7.72 7.70 7.71 2,843
6th Mar 2026 (Fri) 7.78 7.78 7.71 7.72 1,020
5th Mar 2026 (Thu) 7.82 7.83 7.81 7.80 6,205
See more Rivernorth/doub price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered