Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rivernorth/doub (OPP.US) Share Price

Price $8.42 on 18-07-2025 at 21:20:02
Change $-0.04 -0.47%
Buy $8.48
Sell $8.37
Buy / Sell OPP Shares
Last Trade: Sell 4.00 at $8.41
Day's Volume: 1,279
Last Close: $8.40
Open: $8.44
ISIN: US76882G1076
Day's Range $8.42 - $8.46
52wk Range: $8.24 - $8.67
Market Capitalisation: $200.48m
VWAP: $8.429046
Shares in Issue: 23.81m

Rivernorth/doub (OPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 $8.41 Automatic Execution
15:31:49 - 18-Jul-25
Sell* 11 $8.41 Automatic Execution
15:31:49 - 18-Jul-25
Sell* 592 $8.42 Automatic Execution
15:31:40 - 18-Jul-25
Sell* 203 $8.42 Automatic Execution
15:31:40 - 18-Jul-25
Sell* 55 $8.42 Automatic Execution
15:31:40 - 18-Jul-25
Sell* 100 $8.44 Automatic Execution
11:19:27 - 18-Jul-25
See more Rivernorth/doub trades

Rivernorth/doub (OPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 8.44 8.46 8.42 8.40 1,279
17th Jul 2025 (Thu) 8.43 8.48 8.43 8.435 1,345
16th Jul 2025 (Wed) 8.44 8.45 8.41 8.42 1,065
15th Jul 2025 (Tue) 8.44 8.51 8.43 8.435 2,092
14th Jul 2025 (Mon) 8.54 8.55 8.54 8.54 1,319
11th Jul 2025 (Fri) 8.55 8.57 8.52 8.52 11,148
10th Jul 2025 (Thu) 8.48 8.515 8.48 8.51 3,570
9th Jul 2025 (Wed) 8.525 8.525 8.45 8.48 7,476
8th Jul 2025 (Tue) 8.53 8.53 8.45 8.45 3,221
7th Jul 2025 (Mon) 8.54 8.54 8.49 8.483 3,520
4th Jul 2025 (Fri) 8.58 8.58 8.58 8.58 1,139
3rd Jul 2025 (Thu) 8.58 8.58 8.58 8.58 1,139
2nd Jul 2025 (Wed) 8.58 8.59 8.55 8.55 4,154
1st Jul 2025 (Tue) 8.55 8.56 8.54 8.55 3,915
30th Jun 2025 (Mon) 8.46 8.55 8.46 8.55 3,585
27th Jun 2025 (Fri) 8.44 8.48 8.44 8.47 2,310
26th Jun 2025 (Thu) 8.43 8.44 8.40 8.415 2,903
25th Jun 2025 (Wed) 8.40 8.40 8.40 8.3946 3,075
24th Jun 2025 (Tue) 8.35 8.41 8.35 8.38 736
23rd Jun 2025 (Mon) 8.39 8.405 8.33 8.385 2,880
20th Jun 2025 (Fri) 8.40 8.42 8.38 8.3902 1,670
19th Jun 2025 (Thu) 8.37 8.37 8.35 8.37 4,027
See more Rivernorth/doub price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered