| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 49 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 51 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 2 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 37 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 32 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 6 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 100 | $29.59 | Automatic Execution |
15:53:06 - 09-Feb-26 |
| Buy* | 4 | $29.57 | Automatic Execution |
15:53:03 - 09-Feb-26 |
| Sell* | 20 | $29.56 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 4 | $29.565 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 16 | $29.59 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 60 | $29.59 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 14 | $29.59 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 23 | $29.60 | Automatic Execution |
15:52:55 - 09-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
15:50:33 - 09-Feb-26 |
| Sell* | 15 | $29.61 | Automatic Execution |
15:50:33 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Sell* | 41 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Sell* | 60 | $29.62 | Automatic Execution |
15:50:29 - 09-Feb-26 |
| Buy* | 44 | $29.63 | Automatic Execution |
15:50:08 - 09-Feb-26 |
| Buy* | 30 | $29.63 | Automatic Execution |
15:50:08 - 09-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Sell* | 60 | $29.62 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Sell* | 2 | $29.62 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Sell* | 25 | $29.62 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Sell* | 16 | $29.62 | Automatic Execution |
15:50:00 - 09-Feb-26 |
| Buy* | 5 | $29.64 | Automatic Execution |
15:48:57 - 09-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 3 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 3 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 3 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 4 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 15 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 10 | $29.62 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 12 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 100 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 5 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 3 | $29.63 | Automatic Execution |
15:47:37 - 09-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:47:35 - 09-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
15:47:35 - 09-Feb-26 |
| Sell* | 7 | $29.64 | Automatic Execution |
15:47:35 - 09-Feb-26 |
| Sell* | 47 | $29.64 | Automatic Execution |
15:47:35 - 09-Feb-26 |
| Buy* | 2 | $29.64 | Automatic Execution |
15:46:51 - 09-Feb-26 |
| Buy* | 2 | $29.64 | Automatic Execution |
15:46:46 - 09-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:46:43 - 09-Feb-26 |
| Sell* | 9 | $29.60 | Automatic Execution |
15:28:26 - 09-Feb-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
15:28:26 - 09-Feb-26 |
| Sell* | 23 | $29.60 | Automatic Execution |
15:28:26 - 09-Feb-26 |
| Sell* | 20 | $29.60 | Automatic Execution |
15:28:26 - 09-Feb-26 |
| Unknown* | 58 | $29.59 | Automatic Execution |
15:26:30 - 09-Feb-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
15:26:30 - 09-Feb-26 |
| Sell* | 34 | $29.59 | Automatic Execution |
15:26:30 - 09-Feb-26 |
| Sell* | 20 | $29.59 | Automatic Execution |
15:26:30 - 09-Feb-26 |
| Buy* | 5 | $29.63 | Automatic Execution |
15:24:12 - 09-Feb-26 |
| Sell* | 35 | $29.59 | Automatic Execution |
15:24:12 - 09-Feb-26 |
| Sell* | 15 | $29.59 | Automatic Execution |
15:24:12 - 09-Feb-26 |
| Sell* | 66 | $29.60 | Automatic Execution |
15:21:17 - 09-Feb-26 |
| Sell* | 4 | $29.60 | Automatic Execution |
15:21:17 - 09-Feb-26 |
| Buy* | 2 | $29.63 | Automatic Execution |
15:20:27 - 09-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:20:26 - 09-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:20:13 - 09-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
15:19:54 - 09-Feb-26 |
| Buy* | 90 | $29.62 | Automatic Execution |
15:19:16 - 09-Feb-26 |
| Buy* | 3 | $29.62 | Automatic Execution |
15:19:09 - 09-Feb-26 |
| Buy* | 10 | $29.61 | Automatic Execution |
15:18:55 - 09-Feb-26 |
| Buy* | 1 | $29.62 | Automatic Execution |
15:18:31 - 09-Feb-26 |
| Buy* | 6 | $29.62 | Automatic Execution |
15:18:29 - 09-Feb-26 |
| Buy* | 99 | $29.61 | Automatic Execution |
15:17:07 - 09-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
15:17:07 - 09-Feb-26 |
| Buy* | 5 | $29.61 | Automatic Execution |
15:16:13 - 09-Feb-26 |
| Buy* | 14 | $29.65 | Automatic Execution |
15:01:39 - 09-Feb-26 |
| Buy* | 4 | $29.65 | Automatic Execution |
15:01:39 - 09-Feb-26 |
| Buy* | 1 | $29.64 | Automatic Execution |
15:01:26 - 09-Feb-26 |
| Buy* | 6 | $29.64 | Automatic Execution |
15:01:26 - 09-Feb-26 |
| Buy* | 15 | $29.64 | Automatic Execution |
15:01:26 - 09-Feb-26 |
| Buy* | 5 | $29.63 | Automatic Execution |
15:01:26 - 09-Feb-26 |
| Sell* | 4 | $29.61 | Automatic Execution |
14:53:35 - 09-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:53:35 - 09-Feb-26 |
| Buy* | 4 | $29.64 | Automatic Execution |
14:50:25 - 09-Feb-26 |
| Buy* | 100 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 50 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 50 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 17 | $29.61 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 4 | $29.61 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 4 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 66 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 50 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 4 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 7 | $29.61 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 110 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 10 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 40 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Buy* | 60 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Unknown* | 40 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Unknown* | 5 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 68 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 16 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 16 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 10 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 4 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 2 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 100 | $29.59 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 10 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 9 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
14:48:43 - 09-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:48:34 - 09-Feb-26 |
| Sell* | 22 | $29.61 | Automatic Execution |
14:48:34 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:47:07 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:47:07 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:47:07 - 09-Feb-26 |
| Sell* | 10 | $29.62 | Automatic Execution |
14:47:07 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
14:47:07 - 09-Feb-26 |
| Sell* | 20 | $29.62 | Automatic Execution |
14:47:07 - 09-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
14:47:06 - 09-Feb-26 |
| Sell* | 3 | $29.63 | Automatic Execution |
14:47:06 - 09-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
14:47:06 - 09-Feb-26 |
| Sell* | 1 | $29.625 | Automatic Execution |
14:31:47 - 09-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
14:31:46 - 09-Feb-26 |
| Buy* | 82 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 9 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 13 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 10 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 5 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 3 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 4 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 66 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 19 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Sell* | 14 | $29.62 | Automatic Execution |
14:31:38 - 09-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 6 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 14 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 1 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 33 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 83 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 5 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 2 | $29.60 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
14:31:19 - 09-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:29:12 - 09-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:29:12 - 09-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:29:12 - 09-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:29:12 - 09-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
14:29:12 - 09-Feb-26 |
| Buy* | 3 | $29.58 | Automatic Execution |
14:29:12 - 09-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:28:48 - 09-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
14:28:48 - 09-Feb-26 |
| Buy* | 15 | $29.57 | Automatic Execution |
14:28:48 - 09-Feb-26 |
| Buy* | 2 | $29.57 | Automatic Execution |
14:28:48 - 09-Feb-26 |
| Sell* | 1 | $29.54 | Automatic Execution |
14:24:57 - 09-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:18:10 - 09-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:17:41 - 09-Feb-26 |
| Buy* | 60 | $29.545 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Buy* | 120 | $29.545 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Sell* | 9 | $29.53 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Sell* | 19 | $29.53 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Sell* | 9 | $29.53 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Sell* | 4 | $29.53 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Sell* | 20 | $29.55 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Buy* | 4 | $29.57 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Buy* | 1 | $29.56 | Automatic Execution |
14:16:29 - 09-Feb-26 |
| Sell* | 4 | $29.58 | Automatic Execution |
13:57:17 - 09-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:57:17 - 09-Feb-26 |
| Buy* | 5 | $29.58 | Automatic Execution |
13:57:16 - 09-Feb-26 |
| Buy* | 2 | $29.58 | Automatic Execution |
13:57:16 - 09-Feb-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
13:57:16 - 09-Feb-26 |
| Buy* | 100 | $29.58 | Automatic Execution |
13:57:16 - 09-Feb-26 |
| Buy* | 5 | $29.57 | Automatic Execution |
13:57:16 - 09-Feb-26 |
| Buy* | 1 | $29.57 | Automatic Execution |
13:57:16 - 09-Feb-26 |
| Sell* | 4 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 1 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 2 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 26 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 2 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 2 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 9 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 12 | $29.57 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 3 | $29.58 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 108 | $29.58 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 5 | $29.58 | Automatic Execution |
13:55:20 - 09-Feb-26 |
| Sell* | 5 | $29.59 | Automatic Execution |
13:55:05 - 09-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
13:55:05 - 09-Feb-26 |
| Sell* | 13 | $29.59 | Automatic Execution |
13:55:05 - 09-Feb-26 |
| Sell* | 20 | $29.59 | Automatic Execution |
13:55:05 - 09-Feb-26 |
| Sell* | 20 | $29.59 | Automatic Execution |
13:55:05 - 09-Feb-26 |
| Sell* | 8 | $29.59 | Automatic Execution |
13:55:05 - 09-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
13:53:59 - 09-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
13:53:59 - 09-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
13:48:32 - 09-Feb-26 |
| Buy* | 2 | $29.61 | Automatic Execution |
13:48:32 - 09-Feb-26 |
| Sell* | 2 | $29.60 | Automatic Execution |
13:48:03 - 09-Feb-26 |
| Buy* | 4 | $29.61 | Automatic Execution |
13:48:03 - 09-Feb-26 |
| Buy* | 3 | $29.585 | Automatic Execution |
13:25:44 - 09-Feb-26 |
| Buy* | 37 | $29.60 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 14 | $29.60 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 40 | $29.60 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 9 | $29.60 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 12 | $29.59 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 1 | $29.59 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 33 | $29.59 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 67 | $29.59 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 4 | $29.59 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 8 | $29.59 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Buy* | 24 | $29.59 | Automatic Execution |
13:25:17 - 09-Feb-26 |
| Sell* | 20 | $29.60 | Automatic Execution |
13:21:14 - 09-Feb-26 |
| Buy* | 15 | $29.62 | Automatic Execution |
13:19:56 - 09-Feb-26 |
| Buy* | 5 | $29.62 | Automatic Execution |
13:19:56 - 09-Feb-26 |
| Sell* | 50 | $29.60 | Automatic Execution |
13:19:46 - 09-Feb-26 |
| Sell* | 18 | $29.61 | Automatic Execution |
13:19:46 - 09-Feb-26 |
| Sell* | 5 | $29.60 | Automatic Execution |
13:19:46 - 09-Feb-26 |
| Buy* | 5 | $29.64 | Automatic Execution |
13:18:54 - 09-Feb-26 |
| Sell* | 4 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 52 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 22 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 100 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 53 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 29 | $29.58 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 9 | $29.59 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
12:59:52 - 09-Feb-26 |
| Sell* | 1 | $29.60 | Automatic Execution |
12:59:12 - 09-Feb-26 |
| Sell* | 9 | $29.60 | Automatic Execution |
12:59:12 - 09-Feb-26 |
| Buy* | 1 | $29.61 | Automatic Execution |
12:58:38 - 09-Feb-26 |
| Buy* | 3 | $29.61 | Automatic Execution |
12:58:38 - 09-Feb-26 |
| Sell* | 31 | $29.61 | Automatic Execution |
12:58:28 - 09-Feb-26 |
| Sell* | 1 | $29.61 | Automatic Execution |
12:58:28 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
12:58:23 - 09-Feb-26 |
| Sell* | 3 | $29.62 | Automatic Execution |
12:58:23 - 09-Feb-26 |
| Buy* | 1 | $29.63 | Automatic Execution |
12:58:23 - 09-Feb-26 |
| Sell* | 1 | $29.62 | Automatic Execution |
12:56:14 - 09-Feb-26 |
| Sell* | 9 | $29.63 | Automatic Execution |
12:56:13 - 09-Feb-26 |
| Sell* | 4 | $29.63 | Automatic Execution |
12:55:16 - 09-Feb-26 |
| Sell* | 50 | $29.63 | Automatic Execution |
12:55:16 - 09-Feb-26 |
| Sell* | 20 | $29.63 | Automatic Execution |
12:55:16 - 09-Feb-26 |
| Sell* | 40 | $29.63 | Automatic Execution |
12:55:16 - 09-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
12:55:16 - 09-Feb-26 |
| Buy* | 47 | $29.65 | Automatic Execution |
12:47:46 - 09-Feb-26 |
| Buy* | 3 | $29.65 | Automatic Execution |
12:47:41 - 09-Feb-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:47:16 - 09-Feb-26 |
| Sell* | 7 | $29.64 | Automatic Execution |
12:46:47 - 09-Feb-26 |
| Sell* | 6 | $29.64 | Automatic Execution |
12:46:46 - 09-Feb-26 |
| Sell* | 6 | $29.64 | Automatic Execution |
12:46:46 - 09-Feb-26 |
| Sell* | 16 | $29.66 | Automatic Execution |
12:25:53 - 09-Feb-26 |
| Buy* | 1 | $29.68 | Automatic Execution |
12:25:18 - 09-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:25:13 - 09-Feb-26 |
| Buy* | 1 | $29.67 | Automatic Execution |
12:25:13 - 09-Feb-26 |
| Sell* | 1 | $29.64 | Automatic Execution |
12:23:45 - 09-Feb-26 |
| Buy* | 100 | $29.66 | Automatic Execution |
12:22:52 - 09-Feb-26 |
| Buy* | 22 | $29.65 | Automatic Execution |
12:20:52 - 09-Feb-26 |
| Buy* | 2 | $29.66 | Automatic Execution |
12:17:47 - 09-Feb-26 |
| Buy* | 26 | $29.66 | Automatic Execution |
12:17:47 - 09-Feb-26 |
| Sell* | 17 | $29.64 | Automatic Execution |
12:15:58 - 09-Feb-26 |
| Sell* | 18 | $29.64 | Automatic Execution |
12:15:58 - 09-Feb-26 |
| Sell* | 33 | $29.64 | Automatic Execution |
12:15:58 - 09-Feb-26 |
| Sell* | 3 | $29.64 | Automatic Execution |
12:15:58 - 09-Feb-26 |
| Sell* | 6 | $29.64 | Automatic Execution |
12:15:58 - 09-Feb-26 |
| Buy* | 20 | $29.61 | Automatic Execution |
11:51:27 - 09-Feb-26 |
| Buy* | 25 | $29.61 | Automatic Execution |
11:51:27 - 09-Feb-26 |
| Buy* | 25 | $29.61 | Automatic Execution |
11:51:27 - 09-Feb-26 |
| Buy* | 25 | $29.61 | Automatic Execution |
11:51:27 - 09-Feb-26 |
| Buy* | 5 | $29.61 | Automatic Execution |
11:51:27 - 09-Feb-26 |
| Buy* | 10 | $29.61 | Automatic Execution |
11:51:21 - 09-Feb-26 |
| Sell* | 1 | $29.59 | Automatic Execution |
11:47:40 - 09-Feb-26 |
| Sell* | 5 | $29.63 | Automatic Execution |
11:45:44 - 09-Feb-26 |
| Sell* | 2 | $29.63 | Automatic Execution |
11:45:44 - 09-Feb-26 |
| Sell* | 1 | $29.63 | Automatic Execution |
11:45:44 - 09-Feb-26 |
| Buy* | 1 | $29.72 | Automatic Execution |
11:25:06 - 09-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:25:06 - 09-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:25:06 - 09-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:25:06 - 09-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:25:06 - 09-Feb-26 |
| Buy* | 4 | $29.71 | Automatic Execution |
11:25:06 - 09-Feb-26 |
| Buy* | 7 | $29.71 | Automatic Execution |
11:24:34 - 09-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:24:21 - 09-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:24:02 - 09-Feb-26 |
| Buy* | 1 | $29.71 | Automatic Execution |
11:23:42 - 09-Feb-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:22:18 - 09-Feb-26 |
| Buy* | 1 | $29.70 | Automatic Execution |
11:21:55 - 09-Feb-26 |
| Sell* | 1 | $29.68 | Automatic Execution |
11:20:58 - 09-Feb-26 |
| Buy* | 14 | $29.58 | Automatic Execution |
10:52:13 - 09-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
10:52:13 - 09-Feb-26 |
| Buy* | 1 | $29.58 | Automatic Execution |
10:52:13 - 09-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 2 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 100 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 34 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 1 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 14 | $29.55 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 4 | $29.54 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 1 | $29.54 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 10 | $29.54 | Automatic Execution |
10:48:20 - 09-Feb-26 |
| Buy* | 40 | $29.52 | Automatic Execution |
10:47:49 - 09-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
10:47:13 - 09-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
10:47:13 - 09-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
10:47:13 - 09-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
10:47:13 - 09-Feb-26 |
| Sell* | 1 | $29.52 | Automatic Execution |
10:47:13 - 09-Feb-26 |
| Sell* | 1 | $29.53 | Automatic Execution |
10:47:05 - 09-Feb-26 |
| Sell* | 40 | $29.54 | Automatic Execution |
10:47:05 - 09-Feb-26 |
| Sell* | 20 | $29.54 | Automatic Execution |
10:47:05 - 09-Feb-26 |
| Sell* | 48 | $29.54 | Automatic Execution |
10:47:05 - 09-Feb-26 |
| Sell* | 12 | $29.54 | Automatic Execution |
10:47:05 - 09-Feb-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
10:18:23 - 09-Feb-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
10:18:23 - 09-Feb-26 |
| Sell* | 25 | $29.53 | Automatic Execution |
10:18:23 - 09-Feb-26 |
| Buy* | 1 | $29.52 | Automatic Execution |
10:18:04 - 09-Feb-26 |
| Buy* | 1 | $29.48 | Automatic Execution |
10:16:01 - 09-Feb-26 |
| Buy* | 2 | $29.48 | Automatic Execution |
10:16:01 - 09-Feb-26 |
| Sell* | 100 | $29.23 | Automatic Execution |
09:47:01 - 09-Feb-26 |
| Sell* | 1 | $29.23 | Automatic Execution |
09:47:01 - 09-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
09:46:50 - 09-Feb-26 |
| Buy* | 3 | $29.28 | Automatic Execution |
09:46:50 - 09-Feb-26 |
| Unknown* | 3 | $29.27 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Buy* | 1 | $29.28 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Sell* | 155 | $29.25 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Sell* | 245 | $29.25 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Unknown* | 25 | $29.27 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Sell* | 25 | $29.27 | Automatic Execution |
09:46:48 - 09-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
09:46:40 - 09-Feb-26 |
| Buy* | 25 | $29.30 | Automatic Execution |
09:46:40 - 09-Feb-26 |
| Sell* | 1 | $29.29 | Automatic Execution |
09:46:40 - 09-Feb-26 |
| Buy* | 1 | $29.49 | Ordinary |
09:12:25 - 09-Feb-26 |
| Buy* | 1 | $29.37 | Ordinary |
09:11:33 - 09-Feb-26 |
| Buy* | 2 | $29.32 | Ordinary |
05:30:12 - 09-Feb-26 |
| Sell* | 144 | $29.26 | Ordinary |
04:21:47 - 09-Feb-26 |
| Sell* | 2 | $29.20 | Ordinary |
04:20:59 - 09-Feb-26 |
| Sell* | 2 | $29.16 | Ordinary |
04:20:31 - 09-Feb-26 |
| Sell* | 1 | $29.14 | Ordinary |
04:20:16 - 09-Feb-26 |