Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health (OPK.US) Share Price

Price $1.15 on 03-04-2026 at 22:47:28
Change $0.02 1.75%
Buy $1.15
Sell $1.12
Last Trade: -
Day's Volume: 72,611
Last Close: $1.14
Open: $1.115
ISIN: US68375N1037
Day's Range $1.11 - $1.15
52wk Range: $1.10 - $1.595
Market Capitalisation: $869.13m
VWAP: $1.134311
Shares in Issue: 759.07m

Opko Health (OPK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opko Health trades

Opko Health (OPK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.115 1.15 1.11 1.14 72,611
2nd Apr 2026 (Thu) 1.115 1.15 1.11 1.14 72,611
1st Apr 2026 (Wed) 1.15 1.155 1.13 1.13 98,374
31st Mar 2026 (Tue) 1.12 1.15 1.12 1.14 79,681
30th Mar 2026 (Mon) 1.12 1.125 1.10 1.10 116,578
27th Mar 2026 (Fri) 1.15 1.16 1.12 1.12 155,186
26th Mar 2026 (Thu) 1.18 1.19 1.155 1.17 125,663
25th Mar 2026 (Wed) 1.14 1.20 1.14 1.19 95,254
24th Mar 2026 (Tue) 1.13 1.155 1.12 1.13 73,786
23rd Mar 2026 (Mon) 1.125 1.155 1.11 1.15 63,086
20th Mar 2026 (Fri) 1.17 1.17 1.10 1.12 81,983
19th Mar 2026 (Thu) 1.17 1.18 1.15 1.17 70,687
18th Mar 2026 (Wed) 1.19 1.21 1.165 1.17 62,664
17th Mar 2026 (Tue) 1.20 1.21 1.19 1.19 163,569
16th Mar 2026 (Mon) 1.19 1.22 1.185 1.19 133,416
13th Mar 2026 (Fri) 1.18 1.20 1.165 1.19 82,060
12th Mar 2026 (Thu) 1.15 1.18 1.15 1.16 81,274
11th Mar 2026 (Wed) 1.185 1.185 1.16 1.16 66,396
10th Mar 2026 (Tue) 1.21 1.215 1.18 1.19 70,185
9th Mar 2026 (Mon) 1.17 1.22 1.15 1.21 69,254
6th Mar 2026 (Fri) 1.17 1.19 1.155 1.18 23,334
5th Mar 2026 (Thu) 1.20 1.205 1.16 1.17 43,889
See more Opko Health price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered