| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.23 | 1.295 | 1.225 | 1.28 | 263,749 |
| 20th May 2026 (Wed) | 1.15 | 1.24 | 1.15 | 1.23 | 198,622 |
| 19th May 2026 (Tue) | 1.14 | 1.16 | 1.13 | 1.15 | 112,418 |
| 18th May 2026 (Mon) | 1.09 | 1.145 | 1.09 | 1.13 | 167,295 |
| 15th May 2026 (Fri) | 1.08 | 1.12 | 1.08 | 1.10 | 150,608 |
| 14th May 2026 (Thu) | 1.09 | 1.105 | 1.085 | 1.10 | 147,521 |
| 13th May 2026 (Wed) | 1.10 | 1.115 | 1.10 | 1.11 | 86,065 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 63,695 |
| 11th May 2026 (Mon) | 1.13 | 1.135 | 1.11 | 1.12 | 71,054 |
| 8th May 2026 (Fri) | 1.12 | 1.145 | 1.12 | 1.14 | 90,373 |
| 7th May 2026 (Thu) | 1.135 | 1.14 | 1.12 | 1.12 | 99,356 |
| 6th May 2026 (Wed) | 1.135 | 1.14 | 1.12 | 1.12 | 120,870 |
| 5th May 2026 (Tue) | 1.12 | 1.13 | 1.11 | 1.13 | 95,862 |
| 4th May 2026 (Mon) | 1.10 | 1.12 | 1.095 | 1.11 | 160,376 |
| 1st May 2026 (Fri) | 1.12 | 1.14 | 1.10 | 1.10 | 139,187 |
| 30th Apr 2026 (Thu) | 1.105 | 1.13 | 1.10 | 1.125 | 184,376 |
| 29th Apr 2026 (Wed) | 1.17 | 1.17 | 0.98 | 1.11 | 537,281 |
| 28th Apr 2026 (Tue) | 1.205 | 1.22 | 1.20 | 1.21 | 64,630 |
| 27th Apr 2026 (Mon) | 1.21 | 1.22 | 1.205 | 1.20 | 99,010 |
| 24th Apr 2026 (Fri) | 1.22 | 1.24 | 1.21 | 1.23 | 126,709 |
| 23rd Apr 2026 (Thu) | 1.25 | 1.255 | 1.22 | 1.22 | 72,143 |
| 22nd Apr 2026 (Wed) | 1.225 | 1.26 | 1.225 | 1.23 | 123,310 |
| 21st Apr 2026 (Tue) | 1.235 | 1.245 | 1.21 | 1.22 | 91,838 |
| 20th Apr 2026 (Mon) | 1.22 | 1.23 | 1.20 | 1.22 | 87,196 |
| 17th Apr 2026 (Fri) | 1.23 | 1.245 | 1.21 | 1.24 | 93,491 |
| 16th Apr 2026 (Thu) | 1.17 | 1.22 | 1.16 | 1.21 | 361,116 |
| 15th Apr 2026 (Wed) | 1.17 | 1.185 | 1.17 | 1.18 | 109,863 |
| 14th Apr 2026 (Tue) | 1.18 | 1.19 | 1.17 | 1.17 | 147,448 |
| 13th Apr 2026 (Mon) | 1.16 | 1.18 | 1.14 | 1.17 | 225,772 |
| 10th Apr 2026 (Fri) | 1.17 | 1.17 | 1.14 | 1.16 | 81,431 |
| 9th Apr 2026 (Thu) | 1.18 | 1.195 | 1.17 | 1.17 | 91,366 |
| 8th Apr 2026 (Wed) | 1.21 | 1.22 | 1.19 | 1.19 | 87,541 |
| 7th Apr 2026 (Tue) | 1.17 | 1.19 | 1.165 | 1.17 | 95,794 |
| 6th Apr 2026 (Mon) | 1.15 | 1.20 | 1.15 | 1.18 | 223,443 |
| 3rd Apr 2026 (Fri) | 1.115 | 1.15 | 1.11 | 1.14 | 72,611 |
| 2nd Apr 2026 (Thu) | 1.115 | 1.15 | 1.11 | 1.14 | 72,611 |
| 1st Apr 2026 (Wed) | 1.15 | 1.155 | 1.13 | 1.13 | 98,374 |
| 31st Mar 2026 (Tue) | 1.12 | 1.15 | 1.12 | 1.14 | 79,681 |
| 30th Mar 2026 (Mon) | 1.12 | 1.125 | 1.10 | 1.10 | 116,578 |
| 27th Mar 2026 (Fri) | 1.15 | 1.16 | 1.12 | 1.12 | 155,186 |
| 26th Mar 2026 (Thu) | 1.18 | 1.19 | 1.155 | 1.17 | 125,663 |
| 25th Mar 2026 (Wed) | 1.14 | 1.20 | 1.14 | 1.19 | 95,254 |
| 24th Mar 2026 (Tue) | 1.13 | 1.155 | 1.12 | 1.13 | 73,786 |
| 23rd Mar 2026 (Mon) | 1.125 | 1.155 | 1.11 | 1.15 | 63,086 |