| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.64 | 1.645 | 1.62 | 1.63 | 83,463 |
| 25th Sep 2026 (Fri) | 1.65 | 1.66 | 1.625 | 1.64 | 106,522 |
| 24th Sep 2026 (Thu) | 1.68 | 1.68 | 1.62 | 1.64 | 100,587 |
| 23rd Sep 2026 (Wed) | 1.71 | 1.74 | 1.69 | 1.70 | 162,660 |
| 22nd Sep 2026 (Tue) | 1.70 | 1.745 | 1.70 | 1.73 | 260,464 |
| 21st Sep 2026 (Mon) | 1.65 | 1.69 | 1.64 | 1.69 | 74,293 |
| 18th Sep 2026 (Fri) | 1.62 | 1.68 | 1.61 | 1.67 | 246,471 |
| 17th Sep 2026 (Thu) | 1.645 | 1.645 | 1.615 | 1.62 | 149,006 |
| 16th Sep 2026 (Wed) | 1.60 | 1.64 | 1.585 | 1.61 | 152,389 |
| 15th Sep 2026 (Tue) | 1.58 | 1.58 | 1.54 | 1.57 | 55,537 |
| 14th Sep 2026 (Mon) | 1.59 | 1.60 | 1.54 | 1.56 | 107,127 |
| 11th Sep 2026 (Fri) | 1.49 | 1.575 | 1.47 | 1.57 | 423,989 |
| 10th Sep 2026 (Thu) | 1.51 | 1.52 | 1.48 | 1.49 | 75,988 |
| 9th Sep 2026 (Wed) | 1.575 | 1.59 | 1.53 | 1.54 | 92,922 |
| 8th Sep 2026 (Tue) | 1.61 | 1.61 | 1.55 | 1.59 | 103,709 |
| 7th Sep 2026 (Mon) | 1.59 | 1.65 | 1.58 | 1.64 | 179,458 |
| 4th Sep 2026 (Fri) | 1.59 | 1.65 | 1.58 | 1.64 | 179,458 |
| 3rd Sep 2026 (Thu) | 1.715 | 1.715 | 1.59 | 1.61 | 516,174 |
| 2nd Sep 2026 (Wed) | 1.55 | 1.71 | 1.55 | 1.69 | 754,823 |
| 1st Sep 2026 (Tue) | 1.49 | 1.53 | 1.475 | 1.52 | 276,297 |
| 31st Aug 2026 (Mon) | 1.48 | 1.485 | 1.46 | 1.47 | 95,866 |
| 28th Aug 2026 (Fri) | 1.49 | 1.50 | 1.46 | 1.48 | 123,562 |
| 27th Aug 2026 (Thu) | 1.505 | 1.53 | 1.49 | 1.50 | 123,215 |
| 26th Aug 2026 (Wed) | 1.50 | 1.52 | 1.475 | 1.51 | 351,019 |
| 25th Aug 2026 (Tue) | 1.495 | 1.51 | 1.475 | 1.49 | 152,138 |
| 24th Aug 2026 (Mon) | 1.50 | 1.50 | 1.47 | 1.48 | 117,503 |
| 21st Aug 2026 (Fri) | 1.49 | 1.515 | 1.46 | 1.48 | 245,802 |
| 20th Aug 2026 (Thu) | 1.44 | 1.475 | 1.425 | 1.46 | 167,894 |
| 19th Aug 2026 (Wed) | 1.37 | 1.48 | 1.37 | 1.46 | 218,573 |
| 18th Aug 2026 (Tue) | 1.37 | 1.39 | 1.355 | 1.36 | 70,982 |
| 17th Aug 2026 (Mon) | 1.345 | 1.38 | 1.325 | 1.36 | 216,060 |
| 14th Aug 2026 (Fri) | 1.38 | 1.39 | 1.325 | 1.38 | 304,804 |
| 13th Aug 2026 (Thu) | 1.40 | 1.42 | 1.39 | 1.40 | 86,849 |
| 12th Aug 2026 (Wed) | 1.39 | 1.41 | 1.38 | 1.39 | 98,237 |
| 11th Aug 2026 (Tue) | 1.39 | 1.405 | 1.37 | 1.39 | 126,228 |
| 10th Aug 2026 (Mon) | 1.36 | 1.40 | 1.36 | 1.39 | 145,792 |
| 7th Aug 2026 (Fri) | 1.33 | 1.40 | 1.33 | 1.37 | 262,973 |
| 6th Aug 2026 (Thu) | 1.35 | 1.38 | 1.32 | 1.32 | 165,734 |
| 5th Aug 2026 (Wed) | 1.31 | 1.36 | 1.295 | 1.35 | 165,946 |
| 4th Aug 2026 (Tue) | 1.33 | 1.345 | 1.285 | 1.31 | 359,986 |
| 3rd Aug 2026 (Mon) | 1.30 | 1.365 | 1.30 | 1.31 | 197,064 |
| 31st Jul 2026 (Fri) | 1.33 | 1.35 | 1.305 | 1.32 | 149,242 |
| 30th Jul 2026 (Thu) | 1.36 | 1.375 | 1.31 | 1.335 | 317,985 |
| 29th Jul 2026 (Wed) | 1.65 | 1.65 | 1.36 | 1.365 | 638,821 |