| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1.39 | 1.40 | 1.35 | 1.35 | 74,325 |
| 9th Jul 2026 (Thu) | 1.415 | 1.425 | 1.375 | 1.39 | 77,389 |
| 8th Jul 2026 (Wed) | 1.485 | 1.49 | 1.41 | 1.41 | 134,257 |
| 7th Jul 2026 (Tue) | 1.495 | 1.505 | 1.465 | 1.49 | 91,484 |
| 6th Jul 2026 (Mon) | 1.54 | 1.54 | 1.50 | 1.50 | 98,538 |
| 3rd Jul 2026 (Fri) | 1.52 | 1.52 | 1.52 | 1.52 | 0 |
| 2nd Jul 2026 (Thu) | 1.52 | 1.57 | 1.51 | 1.52 | 128,255 |
| 1st Jul 2026 (Wed) | 1.515 | 1.54 | 1.49 | 1.53 | 169,889 |
| 30th Jun 2026 (Tue) | 1.51 | 1.525 | 1.49 | 1.50 | 124,650 |
| 29th Jun 2026 (Mon) | 1.52 | 1.55 | 1.49 | 1.51 | 381,602 |
| 26th Jun 2026 (Fri) | 1.54 | 1.605 | 1.505 | 1.53 | 150,449 |
| 25th Jun 2026 (Thu) | 1.495 | 1.53 | 1.49 | 1.51 | 83,640 |
| 24th Jun 2026 (Wed) | 1.48 | 1.51 | 1.475 | 1.49 | 116,957 |
| 23rd Jun 2026 (Tue) | 1.42 | 1.49 | 1.415 | 1.46 | 149,019 |
| 22nd Jun 2026 (Mon) | 1.43 | 1.46 | 1.36 | 1.43 | 224,430 |
| 19th Jun 2026 (Fri) | 1.435 | 1.455 | 1.41 | 1.42 | 199,896 |
| 18th Jun 2026 (Thu) | 1.435 | 1.455 | 1.41 | 1.42 | 199,896 |
| 17th Jun 2026 (Wed) | 1.41 | 1.42 | 1.39 | 1.41 | 61,396 |
| 16th Jun 2026 (Tue) | 1.41 | 1.415 | 1.385 | 1.39 | 47,146 |
| 15th Jun 2026 (Mon) | 1.43 | 1.435 | 1.36 | 1.40 | 152,297 |
| 12th Jun 2026 (Fri) | 1.47 | 1.47 | 1.42 | 1.42 | 67,333 |
| 11th Jun 2026 (Thu) | 1.45 | 1.46 | 1.415 | 1.45 | 63,314 |
| 10th Jun 2026 (Wed) | 1.44 | 1.46 | 1.435 | 1.44 | 64,071 |
| 9th Jun 2026 (Tue) | 1.43 | 1.45 | 1.405 | 1.44 | 89,481 |
| 8th Jun 2026 (Mon) | 1.46 | 1.46 | 1.42 | 1.43 | 153,671 |
| 5th Jun 2026 (Fri) | 1.47 | 1.55 | 1.43 | 1.44 | 196,053 |
| 4th Jun 2026 (Thu) | 1.46 | 1.48 | 1.41 | 1.46 | 154,658 |
| 3rd Jun 2026 (Wed) | 1.39 | 1.465 | 1.38 | 1.46 | 303,076 |
| 2nd Jun 2026 (Tue) | 1.38 | 1.42 | 1.375 | 1.40 | 239,068 |
| 1st Jun 2026 (Mon) | 1.425 | 1.445 | 1.375 | 1.40 | 157,653 |
| 29th May 2026 (Fri) | 1.44 | 1.50 | 1.44 | 1.46 | 169,661 |
| 28th May 2026 (Thu) | 1.29 | 1.44 | 1.29 | 1.43 | 484,255 |
| 27th May 2026 (Wed) | 1.295 | 1.31 | 1.275 | 1.30 | 180,502 |
| 26th May 2026 (Tue) | 1.27 | 1.30 | 1.265 | 1.29 | 166,539 |
| 25th May 2026 (Mon) | 1.28 | 1.295 | 1.24 | 1.27 | 215,675 |
| 22nd May 2026 (Fri) | 1.28 | 1.295 | 1.24 | 1.27 | 215,675 |
| 21st May 2026 (Thu) | 1.23 | 1.295 | 1.225 | 1.28 | 263,749 |
| 20th May 2026 (Wed) | 1.15 | 1.24 | 1.15 | 1.23 | 198,622 |
| 19th May 2026 (Tue) | 1.14 | 1.16 | 1.13 | 1.15 | 112,418 |
| 18th May 2026 (Mon) | 1.09 | 1.145 | 1.09 | 1.13 | 167,295 |
| 15th May 2026 (Fri) | 1.08 | 1.12 | 1.08 | 1.10 | 150,608 |
| 14th May 2026 (Thu) | 1.09 | 1.105 | 1.085 | 1.10 | 147,521 |
| 13th May 2026 (Wed) | 1.10 | 1.115 | 1.10 | 1.11 | 86,065 |
| 12th May 2026 (Tue) | 1.12 | 1.12 | 1.10 | 1.10 | 63,695 |
| 11th May 2026 (Mon) | 1.13 | 1.135 | 1.11 | 1.12 | 71,054 |