Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health Inc (OPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $1.265 Automatic Execution
 12:54:49 - 22-May-26
Sell* 51 $1.265 Automatic Execution
 12:54:49 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:54:15 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:53:51 - 22-May-26
Sell* 66 $1.265 Automatic Execution
 12:53:51 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:52:26 - 22-May-26
Sell* 48 $1.265 Automatic Execution
 12:52:26 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:51:29 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:51:29 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:51:29 - 22-May-26
Sell* 54 $1.265 Automatic Execution
 12:51:29 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:51:12 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:51:12 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:50:06 - 22-May-26
Sell* 48 $1.265 Automatic Execution
 12:50:06 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:49:07 - 22-May-26
Sell* 28 $1.265 Automatic Execution
 12:49:07 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:49:07 - 22-May-26
Sell* 100 $1.26 Automatic Execution
 12:48:38 - 22-May-26
Sell* 100 $1.26 Automatic Execution
 12:48:37 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:47:15 - 22-May-26
Sell* 46 $1.265 Automatic Execution
 12:47:15 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:46:16 - 22-May-26
Sell* 32 $1.265 Automatic Execution
 12:46:16 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:27:58 - 22-May-26
Sell* 46 $1.265 Automatic Execution
 12:27:58 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:27:24 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:27:03 - 22-May-26
Sell* 28 $1.265 Automatic Execution
 12:27:03 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:26:10 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:26:10 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:26:10 - 22-May-26
Sell* 54 $1.265 Automatic Execution
 12:26:10 - 22-May-26
Sell* 500 $1.265 Automatic Execution
 12:25:53 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:23:56 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:23:56 - 22-May-26
Sell* 56 $1.265 Automatic Execution
 12:23:56 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:23:56 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:22:34 - 22-May-26
Sell* 38 $1.265 Automatic Execution
 12:22:34 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:21:39 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:21:39 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 12:21:39 - 22-May-26
Sell* 51 $1.265 Automatic Execution
 12:21:39 - 22-May-26
Sell* 24 $1.26 Automatic Execution
 11:57:44 - 22-May-26
Sell* 76 $1.26 Automatic Execution
 11:57:44 - 22-May-26
Sell* 40 $1.26 Automatic Execution
 11:57:44 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 11:56:17 - 22-May-26
Sell* 500 $1.265 Automatic Execution
 11:56:08 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 11:55:18 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 11:55:18 - 22-May-26
Sell* 500 $1.265 Automatic Execution
 11:52:31 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 11:51:23 - 22-May-26
Sell* 100 $1.265 Automatic Execution
 11:51:23 - 22-May-26
Sell* 80 $1.265 Automatic Execution
 11:51:14 - 22-May-26
Sell* 500 $1.26 Automatic Execution
 11:51:00 - 22-May-26
Unknown* 594 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Unknown* 100 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 100 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 800 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 100 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 56 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 38 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 400 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 86 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 56 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 300 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 900 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Buy* 124 $1.26 Automatic Execution
 11:50:59 - 22-May-26
Unknown* 500 $1.255 Automatic Execution
 11:48:52 - 22-May-26
Unknown* 78 $1.255 Automatic Execution
 11:48:06 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:25 - 22-May-26
Unknown* 167 $1.255 Automatic Execution
 11:47:21 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:21 - 22-May-26
Unknown* 167 $1.255 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:19 - 22-May-26
Unknown* 200 $1.255 Automatic Execution
 11:47:17 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:17 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:15 - 22-May-26
Unknown* 30 $1.255 Automatic Execution
 11:47:15 - 22-May-26
Unknown* 200 $1.255 Automatic Execution
 11:47:14 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:14 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:12 - 22-May-26
Unknown* 124 $1.255 Automatic Execution
 11:47:12 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:12 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:12 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:10 - 22-May-26
Unknown* 47 $1.255 Automatic Execution
 11:47:10 - 22-May-26
Unknown* 200 $1.255 Automatic Execution
 11:47:09 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:09 - 22-May-26
Unknown* 900 $1.255 Automatic Execution
 11:47:07 - 22-May-26
Buy* 100 $1.26 Automatic Execution
 11:47:07 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:07 - 22-May-26
Unknown* 178 $1.255 Automatic Execution
 11:47:07 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:07 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:07 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:05 - 22-May-26
Unknown* 46 $1.255 Automatic Execution
 11:47:05 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:04 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:04 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:04 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:04 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:02 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:02 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:02 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:02 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:00 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 11:47:00 - 22-May-26
Unknown* 88 $1.255 Automatic Execution
 11:47:00 - 22-May-26
Unknown* 500 $1.255 Automatic Execution
 11:47:00 - 22-May-26
Unknown* 1,631 $1.255 Automatic Execution
 11:46:58 - 22-May-26
Unknown* 1,064 $1.255 Automatic Execution
 11:46:58 - 22-May-26
Unknown* 2,030 $1.255 Automatic Execution
 11:46:58 - 22-May-26
Unknown* 1,324 $1.255 Automatic Execution
 11:46:58 - 22-May-26
Buy* 40 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 477 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 178 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 5 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 42 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 300 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 1 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 100 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 1,200 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 42 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 10 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 42 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 100 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 300 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 55 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 40 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 100 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 100 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 24 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 126 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 900 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 303 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Buy* 100 $1.25 Automatic Execution
 11:46:58 - 22-May-26
Unknown* 500 $1.245 Automatic Execution
 11:45:59 - 22-May-26
Buy* 100 $1.25 Automatic Execution
 11:45:54 - 22-May-26
Unknown* 39 $1.245 Automatic Execution
 11:19:35 - 22-May-26
Unknown* 20 $1.245 Automatic Execution
 11:15:45 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 10:46:44 - 22-May-26
Unknown* 100 $1.255 Automatic Execution
 10:46:44 - 22-May-26
Unknown* 100 $1.275 Automatic Execution
 10:21:33 - 22-May-26
Unknown* 100 $1.275 Automatic Execution
 10:21:33 - 22-May-26
Sell* 100 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 400 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 156 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 844 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 50 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 36 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 90 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 3 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 457 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 243 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 300 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 72 $1.28 Automatic Execution
 10:21:24 - 22-May-26
Sell* 100 $1.285 Automatic Execution
 10:18:18 - 22-May-26
Sell* 100 $1.285 Automatic Execution
 10:18:18 - 22-May-26
Sell* 8 $1.285 Automatic Execution
 10:16:36 - 22-May-26
Sell* 1,000 $1.285 Automatic Execution
 10:15:51 - 22-May-26
Sell* 100 $1.285 Automatic Execution
 10:15:51 - 22-May-26
Sell* 300 $1.285 Automatic Execution
 10:15:51 - 22-May-26
Sell* 6 $1.285 Automatic Execution
 10:15:25 - 22-May-26
Sell* 124 $1.285 Automatic Execution
 10:15:25 - 22-May-26
Unknown* 100 $1.295 Automatic Execution
 09:51:16 - 22-May-26
Unknown* 100 $1.295 Automatic Execution
 09:51:16 - 22-May-26
Sell* 15 $1.29 Automatic Execution
 09:50:13 - 22-May-26
Sell* 300 $1.29 Automatic Execution
 09:50:13 - 22-May-26
Sell* 15 $1.29 Automatic Execution
 09:50:13 - 22-May-26
Sell* 185 $1.29 Automatic Execution
 09:50:13 - 22-May-26
Sell* 100 $1.29 Automatic Execution
 09:50:13 - 22-May-26
Sell* 100 $1.29 Automatic Execution
 09:50:13 - 22-May-26
Unknown* 100 $1.295 Automatic Execution
 09:50:12 - 22-May-26
Sell* 3 $1.29 Automatic Execution
 09:49:40 - 22-May-26
Sell* 10 $1.29 Automatic Execution
 09:49:35 - 22-May-26
Sell* 16 $1.29 Automatic Execution
 09:49:35 - 22-May-26
Sell* 100 $1.29 Automatic Execution
 09:48:58 - 22-May-26
Unknown* 100 $1.295 Automatic Execution
 09:48:58 - 22-May-26
Unknown* 100 $1.295 Automatic Execution
 09:47:41 - 22-May-26
Unknown* 100 $1.295 Automatic Execution
 09:47:41 - 22-May-26
Unknown* 204 $1.295 Automatic Execution
 09:47:28 - 22-May-26
Buy* 74 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 100 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 300 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 500 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 18 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 100 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 100 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 14 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 28 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 4 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 38 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 200 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Buy* 996 $1.29 Automatic Execution
 09:47:11 - 22-May-26
Sell* 100 $1.285 Automatic Execution
 09:46:30 - 22-May-26
Buy* 4 $1.29 Automatic Execution
 09:46:30 - 22-May-26
Buy* 83 $1.29 Automatic Execution
 09:46:30 - 22-May-26
Buy* 13 $1.29 Automatic Execution
 09:46:30 - 22-May-26
Buy* 24 $1.29 Automatic Execution
 09:46:28 - 22-May-26
Sell* 100 $1.285 Automatic Execution
 09:46:25 - 22-May-26
Buy* 75 $1.29 Automatic Execution
 09:46:24 - 22-May-26
Buy* 15 $1.29 Automatic Execution
 09:46:24 - 22-May-26
Buy* 5 $1.29 Automatic Execution
 09:46:24 - 22-May-26
Buy* 5 $1.29 Automatic Execution
 09:46:24 - 22-May-26
Sell* 100 $1.285 Automatic Execution
 09:46:09 - 22-May-26
Sell* 76 $1.28 Automatic Execution
 09:30:30 - 22-May-26
Sell* 22 $1.285 Automatic Execution
 09:45:56 - 22-May-26
Unknown* 298 $1.28 Automatic Execution
 09:30:03 - 22-May-26
Buy* 12 $1.27 Ordinary
 09:27:00 - 22-May-26
Buy* 12 $1.27 Ordinary
 09:27:00 - 22-May-26
Sell* 100 $1.26 Ordinary
 09:27:00 - 22-May-26
Buy* 1 $1.26 Ordinary
 04:00:18 - 22-May-26
Buy* 1 $1.26 Ordinary
 04:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79