Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opko Health (OPK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $1.34 Ordinary
 16:43:49 - 10-Jul-26
Unknown* 20 $1.355 Automatic Execution
 15:55:05 - 10-Jul-26
Unknown* 200 $1.355 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 32 $1.355 Automatic Execution
 15:55:01 - 10-Jul-26
Sell* 100 $1.35 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 10 $1.355 Automatic Execution
 15:54:52 - 10-Jul-26
Unknown* 700 $1.355 Automatic Execution
 15:54:44 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 15:54:41 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 137 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 138 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 40 $1.355 Automatic Execution
 15:54:40 - 10-Jul-26
Unknown* 15 $1.355 Automatic Execution
 15:53:53 - 10-Jul-26
Unknown* 27 $1.355 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 40 $1.355 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 6 $1.355 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 40 $1.355 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 70 $1.355 Automatic Execution
 15:53:15 - 10-Jul-26
Unknown* 55 $1.355 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 90 $1.355 Automatic Execution
 15:53:10 - 10-Jul-26
Unknown* 67 $1.355 Automatic Execution
 15:53:08 - 10-Jul-26
Unknown* 10 $1.355 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 30 $1.355 Automatic Execution
 15:52:24 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 15:52:16 - 10-Jul-26
Unknown* 700 $1.355 Automatic Execution
 15:52:16 - 10-Jul-26
Sell* 17 $1.35 Automatic Execution
 15:51:17 - 10-Jul-26
Sell* 5 $1.35 Automatic Execution
 15:50:54 - 10-Jul-26
Sell* 38 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 31 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 69 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 44 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 25 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 5 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 16 $1.35 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 49 $1.355 Automatic Execution
 15:48:57 - 10-Jul-26
Unknown* 30 $1.355 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 8 $1.35 Automatic Execution
 15:47:29 - 10-Jul-26
Sell* 50 $1.35 Automatic Execution
 15:47:29 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 15:31:45 - 10-Jul-26
Unknown* 800 $1.355 Automatic Execution
 15:26:36 - 10-Jul-26
Unknown* 52 $1.355 Automatic Execution
 15:24:33 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 15:24:32 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 500 $1.355 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 500 $1.355 Automatic Execution
 15:23:41 - 10-Jul-26
Unknown* 700 $1.355 Automatic Execution
 15:22:22 - 10-Jul-26
Unknown* 800 $1.355 Automatic Execution
 15:20:39 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 15:19:41 - 10-Jul-26
Unknown* 700 $1.355 Automatic Execution
 15:19:22 - 10-Jul-26
Unknown* 12 $1.355 Automatic Execution
 15:18:48 - 10-Jul-26
Unknown* 700 $1.355 Automatic Execution
 15:18:03 - 10-Jul-26
Unknown* 1 $1.355 Automatic Execution
 15:03:51 - 10-Jul-26
Unknown* 19 $1.355 Automatic Execution
 15:03:35 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 15:02:36 - 10-Jul-26
Unknown* 300 $1.355 Automatic Execution
 15:02:20 - 10-Jul-26
Unknown* 10 $1.355 Automatic Execution
 15:02:17 - 10-Jul-26
Unknown* 1,800 $1.355 Automatic Execution
 15:02:08 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 75 $1.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 25 $1.36 Automatic Execution
 14:55:55 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:53:28 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:53:28 - 10-Jul-26
Sell* 638 $1.35 Automatic Execution
 14:52:33 - 10-Jul-26
Sell* 17 $1.35 Automatic Execution
 14:48:40 - 10-Jul-26
Sell* 21 $1.35 Automatic Execution
 14:47:57 - 10-Jul-26
Sell* 24 $1.35 Automatic Execution
 14:35:16 - 10-Jul-26
Unknown* 1 $1.355 Automatic Execution
 14:35:14 - 10-Jul-26
Sell* 28 $1.35 Automatic Execution
 14:34:09 - 10-Jul-26
Sell* 7 $1.35 Automatic Execution
 14:34:09 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:33:26 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:30:51 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 14:28:52 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:28:03 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 30 $1.35 Automatic Execution
 14:28:03 - 10-Jul-26
Sell* 57 $1.35 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 51 $1.35 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 20 $1.35 Automatic Execution
 14:23:56 - 10-Jul-26
Sell* 24 $1.35 Automatic Execution
 14:23:56 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:23:24 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:21:09 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:18:57 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:16:48 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 200 $1.355 Automatic Execution
 14:15:24 - 10-Jul-26
Unknown* 600 $1.355 Automatic Execution
 14:15:24 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:05:36 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 14:03:32 - 10-Jul-26
Unknown* 324 $1.355 Automatic Execution
 14:02:33 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 13:59:48 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:59:45 - 10-Jul-26
Sell* 50 $1.35 Automatic Execution
 13:59:45 - 10-Jul-26
Unknown* 500 $1.355 Automatic Execution
 13:57:26 - 10-Jul-26
Sell* 24 $1.35 Automatic Execution
 13:55:23 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:52:00 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:52:00 - 10-Jul-26
Unknown* 50 $1.355 Automatic Execution
 13:51:59 - 10-Jul-26
Sell* 36 $1.35 Automatic Execution
 13:51:56 - 10-Jul-26
Unknown* 1 $1.355 Automatic Execution
 13:49:49 - 10-Jul-26
Sell* 1 $1.35 Automatic Execution
 13:49:40 - 10-Jul-26
Sell* 30 $1.35 Automatic Execution
 13:48:32 - 10-Jul-26
Sell* 12 $1.35 Automatic Execution
 13:46:42 - 10-Jul-26
Sell* 7 $1.35 Automatic Execution
 13:46:35 - 10-Jul-26
Sell* 30 $1.35 Automatic Execution
 13:46:24 - 10-Jul-26
Sell* 36 $1.35 Automatic Execution
 13:30:46 - 10-Jul-26
Sell* 30 $1.35 Automatic Execution
 13:28:00 - 10-Jul-26
Unknown* 15 $1.355 Automatic Execution
 13:25:47 - 10-Jul-26
Sell* 4 $1.35 Automatic Execution
 13:23:44 - 10-Jul-26
Unknown* 249 $1.355 Automatic Execution
 13:23:32 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:23:25 - 10-Jul-26
Unknown* 27 $1.355 Automatic Execution
 13:22:33 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:21:48 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:20:19 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 13:20:19 - 10-Jul-26
Unknown* 1 $1.355 Automatic Execution
 13:16:34 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 13:15:40 - 10-Jul-26
Unknown* 17 $1.355 Automatic Execution
 13:01:59 - 10-Jul-26
Sell* 15 $1.35 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 300 $1.355 Automatic Execution
 12:57:46 - 10-Jul-26
Sell* 20 $1.35 Automatic Execution
 12:57:07 - 10-Jul-26
Unknown* 10 $1.355 Automatic Execution
 12:56:07 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 12:55:07 - 10-Jul-26
Unknown* 20 $1.355 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 12:54:42 - 10-Jul-26
Buy* 200 $1.36 Automatic Execution
 12:54:42 - 10-Jul-26
Sell* 36 $1.35 Automatic Execution
 12:54:42 - 10-Jul-26
Unknown* 10 $1.355 Automatic Execution
 12:53:00 - 10-Jul-26
Unknown* 10 $1.355 Automatic Execution
 12:52:32 - 10-Jul-26
Unknown* 200 $1.355 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 200 $1.355 Automatic Execution
 12:51:41 - 10-Jul-26
Sell* 30 $1.35 Automatic Execution
 12:51:03 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 12:49:53 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 12:28:41 - 10-Jul-26
Sell* 30 $1.35 Automatic Execution
 12:26:58 - 10-Jul-26
Sell* 265 $1.35 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 300 $1.35 Automatic Execution
 12:25:51 - 10-Jul-26
Sell* 435 $1.35 Automatic Execution
 12:25:51 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 12:23:25 - 10-Jul-26
Unknown* 1 $1.355 Automatic Execution
 12:20:48 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 12:18:04 - 10-Jul-26
Unknown* 100 $1.355 Automatic Execution
 11:53:46 - 10-Jul-26
Sell* 36 $1.35 Automatic Execution
 11:53:28 - 10-Jul-26
Sell* 77 $1.35 Automatic Execution
 11:53:28 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $1.365 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 30 $1.36 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 54 $1.36 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 66 $1.36 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1 $1.365 Automatic Execution
 11:22:05 - 10-Jul-26
Sell* 1,100 $1.365 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 800 $1.365 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 100 $1.365 Automatic Execution
 11:22:04 - 10-Jul-26
Sell* 36 $1.36 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 200 $1.37 Automatic Execution
 11:21:59 - 10-Jul-26
Sell* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 58 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 15 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 700 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 3 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:59 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:21:55 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:19:08 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 11:19:08 - 10-Jul-26
Sell* 25 $1.37 Automatic Execution
 10:20:00 - 10-Jul-26
Unknown* 42 $1.375 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 58 $1.375 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 10:19:40 - 10-Jul-26
Unknown* 142 $1.375 Automatic Execution
 10:18:52 - 10-Jul-26
Unknown* 300 $1.375 Automatic Execution
 10:18:51 - 10-Jul-26
Unknown* 600 $1.375 Automatic Execution
 10:18:49 - 10-Jul-26
Unknown* 800 $1.375 Automatic Execution
 10:18:46 - 10-Jul-26
Unknown* 344 $1.375 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 200 $1.375 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 1,200 $1.375 Automatic Execution
 10:17:38 - 10-Jul-26
Unknown* 600 $1.375 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 10:17:38 - 10-Jul-26
Sell* 100 $1.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 52 $1.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 25 $1.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 60 $1.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 500 $1.37 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 10:17:12 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 10:15:41 - 10-Jul-26
Buy* 100 $1.37 Automatic Execution
 10:15:41 - 10-Jul-26
Sell* 100 $1.365 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 920 $1.365 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 80 $1.365 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 54 $1.36 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 62 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 30 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 37 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 37 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 400 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 416 $1.39 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 25 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 84 $1.39 Automatic Execution
 09:32:42 - 10-Jul-26
Buy* 68 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 200 $1.40 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 1 $1.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 1,200 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 1 $1.40 Automatic Execution
 09:30:59 - 10-Jul-26
Sell* 15 $1.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 100 $1.39 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 600 $1.375 Automatic Execution
 09:47:55 - 10-Jul-26
Sell* 84 $1.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 390 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 200 $1.39 Automatic Execution
 09:30:05 - 10-Jul-26
Unknown* 100 $1.375 Automatic Execution
 09:47:03 - 10-Jul-26
Sell* 11 $1.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 95 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 800 $1.39 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 54 $1.37 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 55 $1.36 Automatic Execution
 10:52:12 - 10-Jul-26
Buy* 600 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 250 $1.39 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $1.375 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 1 $1.365 Automatic Execution
 10:47:01 - 10-Jul-26
Buy* 350 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 250 $1.39 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 200 $1.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 4 $1.36 Automatic Execution
 10:46:31 - 10-Jul-26
Unknown* 158 $1.355 Automatic Execution
 10:15:28 - 10-Jul-26
Buy* 300 $1.395 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 54 $1.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 524 $1.36 Automatic Execution
 10:46:31 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
Sell* 7 $1.39 Automatic Execution
 09:30:01 - 10-Jul-26
Sell* 25 $1.38 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 400 $1.365 Automatic Execution
 10:45:57 - 10-Jul-26
Buy* 100 $1.36 Automatic Execution
 10:15:28 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84