| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500 | $1.625 | Automatic Execution |
15:52:46 - 28-Sep-26 |
| Buy* | 30 | $1.63 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:44 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:34 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:26 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:20 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:52:11 - 28-Sep-26 |
| Unknown* | 500 | $1.625 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 38 | $1.63 | Automatic Execution |
15:51:51 - 28-Sep-26 |
| Buy* | 30 | $1.63 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Buy* | 70 | $1.63 | Automatic Execution |
15:51:46 - 28-Sep-26 |
| Sell* | 50 | $1.62 | Automatic Execution |
15:51:27 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:51:22 - 28-Sep-26 |
| Buy* | 30 | $1.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
15:51:20 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:51:19 - 28-Sep-26 |
| Buy* | 1,050 | $1.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 150 | $1.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 300 | $1.63 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Buy* | 10 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 14 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 50 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 55 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 49 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 141 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 738 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 738 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 203 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 35 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 200 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 738 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 738 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 738 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 33 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 79 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 10 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 246 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 86 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 12 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 85 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 190 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 738 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 338 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 400 | $1.625 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 150 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 126 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 130 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 44 | $1.63 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Buy* | 56 | $1.63 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 44 | $1.63 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Sell* | 13 | $1.62 | Automatic Execution |
15:47:21 - 28-Sep-26 |
| Unknown* | 18 | $1.625 | Automatic Execution |
15:45:54 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
15:21:28 - 28-Sep-26 |
| Sell* | 192 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 3 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 5 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 376 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 400 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 36 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 382 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 300 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 200 | $1.63 | Automatic Execution |
14:55:34 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:53:35 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
14:45:45 - 28-Sep-26 |
| Buy* | 10 | $1.635 | Automatic Execution |
14:28:05 - 28-Sep-26 |
| Sell* | 120 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 376 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 10 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 250 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 250 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 31 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 33 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 5 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 52 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 24 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 54 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 300 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Buy* | 268 | $1.63 | Automatic Execution |
14:24:27 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:24:22 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:24:07 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:24:01 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:23:44 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:23:17 - 28-Sep-26 |
| Unknown* | 1,100 | $1.625 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:23:01 - 28-Sep-26 |
| Unknown* | 1,700 | $1.625 | Automatic Execution |
14:22:24 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
14:22:18 - 28-Sep-26 |
| Unknown* | 1,000 | $1.625 | Automatic Execution |
14:16:16 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
14:15:37 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:20:31 - 28-Sep-26 |
| Unknown* | 10 | $1.625 | Automatic Execution |
12:20:25 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:20:24 - 28-Sep-26 |
| Unknown* | 10 | $1.625 | Automatic Execution |
12:18:49 - 28-Sep-26 |
| Unknown* | 10 | $1.625 | Automatic Execution |
12:17:10 - 28-Sep-26 |
| Unknown* | 50 | $1.625 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Unknown* | 150 | $1.625 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 200 | $1.63 | Automatic Execution |
11:54:01 - 28-Sep-26 |
| Buy* | 100 | $1.63 | Automatic Execution |
11:52:43 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 12 | $1.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 3 | $1.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 30 | $1.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Sell* | 100 | $1.62 | Automatic Execution |
11:51:56 - 28-Sep-26 |
| Unknown* | 100 | $1.625 | Automatic Execution |
11:19:34 - 28-Sep-26 |
| Unknown* | 2 | $1.625 | Automatic Execution |
11:17:34 - 28-Sep-26 |
| Sell* | 100 | $1.63 | Automatic Execution |
10:19:54 - 28-Sep-26 |
| Buy* | 400 | $1.635 | Automatic Execution |
10:19:53 - 28-Sep-26 |
| Unknown* | 1 | $1.625 | Automatic Execution |
09:45:59 - 28-Sep-26 |
| Unknown* | 24 | $1.625 | Automatic Execution |
09:45:46 - 28-Sep-26 |
| Sell* | 1,000 | $1.63 | Automatic Execution |
09:30:25 - 28-Sep-26 |
| Sell* | 1 | $1.63 | Automatic Execution |
09:30:15 - 28-Sep-26 |
| Buy* | 43 | $1.645 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 300 | $1.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 800 | $1.64 | Automatic Execution |
09:30:01 - 28-Sep-26 |
| Sell* | 28 | $1.64 | Ordinary |
04:28:32 - 28-Sep-26 |