Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimumbank Hol (OPHC.US) Share Price

Price $8.87 on 28-09-2026 at 23:40:04
Change $0.04 0.45%
Buy $9.07
Sell $8.38
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 20.00 at $8.89
Day's Volume: 2,880
Last Close: $8.85
Open: $8.95
ISIN: US68401P4037
Day's Range $8.87 - $8.995
52wk Range: $3.94 - $10.65
Market Capitalisation: $104.23m
VWAP: $8.944256
Shares in Issue: 11.75m

Optimumbank Hol (OPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 $8.89 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 4 $8.88 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 38 $8.90 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 13 $8.89 Automatic Execution
 15:51:31 - 28-Sep-26
Sell* 10 $8.90 Automatic Execution
 15:51:31 - 28-Sep-26
See more Optimumbank Hol trades

Optimumbank Hol (OPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 8.95 8.995 8.87 8.85 2,880
25th Sep 2026 (Fri) 9.27 9.27 8.80 8.85 16,378
24th Sep 2026 (Thu) 9.09 9.26 9.09 9.27 4,913
23rd Sep 2026 (Wed) 8.93 9.03 8.93 8.93 4,133
22nd Sep 2026 (Tue) 9.26 9.26 9.07 9.23 4,421
21st Sep 2026 (Mon) 9.18 9.20 8.99 9.20 11,646
18th Sep 2026 (Fri) 9.16 9.275 8.93 9.33 11,729
17th Sep 2026 (Thu) 9.05 9.21 9.03 9.22 4,007
16th Sep 2026 (Wed) 9.23 9.23 9.04 9.09 6,620
15th Sep 2026 (Tue) 9.04 9.32 9.04 9.20 6,728
14th Sep 2026 (Mon) 8.99 9.25 8.99 9.05 9,509
11th Sep 2026 (Fri) 8.97 9.15 8.97 9.07 4,060
10th Sep 2026 (Thu) 9.13 9.22 9.02 9.07 3,811
9th Sep 2026 (Wed) 8.96 9.21 8.96 9.14 15,322
8th Sep 2026 (Tue) 8.90 9.04 8.88 8.96 4,860
7th Sep 2026 (Mon) 8.90 9.01 8.67 8.98 2,653
4th Sep 2026 (Fri) 8.90 9.01 8.67 8.98 2,653
3rd Sep 2026 (Thu) 8.90 8.99 8.90 8.97 2,830
2nd Sep 2026 (Wed) 9.00 9.28 8.87 8.88 22,852
1st Sep 2026 (Tue) 8.935 8.935 8.78 8.95 5,237
31st Aug 2026 (Mon) 9.10 9.10 8.86 9.00 12,807
See more Optimumbank Hol price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered