Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimumbank Hol (OPHC.US) Share Price

Price $5.54 on 22-05-2026 at 16:15:30
Change $0.02 0.36%
Buy $5.56
Sell $5.47
Last Trade: -
Day's Volume: 4
Last Close: $5.52
Open: $5.49
ISIN: US68401P4037
Day's Range $0.00 - $0.00
52wk Range: $3.92 - $5.74
Market Capitalisation: $64.04m
VWAP: $5.54
Shares in Issue: 11.75m

Optimumbank Hol (OPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimumbank Hol trades

Optimumbank Hol (OPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 5.49 5.50 5.49 5.52 325
20th May 2026 (Wed) 5.54 5.55 5.495 5.50 2,093
19th May 2026 (Tue) 5.50 5.50 5.43 5.45 450
18th May 2026 (Mon) 5.44 5.45 5.37 5.45 5,671
15th May 2026 (Fri) 5.52 5.52 5.43 5.44 1,981
14th May 2026 (Thu) 5.49 5.49 5.48 5.51 323
13th May 2026 (Wed) 5.50 5.51 5.46 5.47 7,900
12th May 2026 (Tue) 5.48 5.48 5.48 5.50 288
11th May 2026 (Mon) 5.59 5.60 5.50 5.51 2,749
8th May 2026 (Fri) 5.51 5.53 5.51 5.59 2,029
7th May 2026 (Thu) 5.59 5.60 5.50 5.56 651
6th May 2026 (Wed) 5.60 5.61 5.57 5.52 2,307
5th May 2026 (Tue) 5.59 5.59 5.59 5.59 573
4th May 2026 (Mon) 5.60 5.60 5.58 5.50 1,346
1st May 2026 (Fri) 5.57 5.59 5.57 5.57 3,775
30th Apr 2026 (Thu) 5.49 5.49 5.46 5.46 70
29th Apr 2026 (Wed) 5.49 5.49 5.47 5.50 801
28th Apr 2026 (Tue) 5.50 5.53 5.50 5.53 86
27th Apr 2026 (Mon) 5.50 5.57 5.48 5.56 3,865
24th Apr 2026 (Fri) 5.50 5.57 5.50 5.52 12,979
23rd Apr 2026 (Thu) 5.44 5.50 5.44 5.43 2,412
22nd Apr 2026 (Wed) 5.39 5.46 5.31 5.385 3,708
See more Optimumbank Hol price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered