Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimumbank Hol (OPHC.US) Share Price

Price $5.90 on 10-07-2026 at 23:40:04
Change $-0.08 -1.34%
Buy $7.00
Sell $5.86
Last Trade: Sell 3.00 at $5.95
Day's Volume: 44
Last Close: $5.97
Open: $5.80
ISIN: US68401P4037
Day's Range $0.00 - $0.00
52wk Range: $3.94 - $5.97
Market Capitalisation: $66.75m
VWAP: $5.955682
Shares in Issue: 11.75m

Optimumbank Hol (OPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $5.95 Automatic Execution
15:32:48 - 10-Jul-26
Sell* 2 $5.95 Automatic Execution
15:32:38 - 10-Jul-26
Unknown* 2 $5.95 Automatic Execution
15:32:02 - 10-Jul-26
See more Optimumbank Hol trades

Optimumbank Hol (OPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 5.80 5.97 5.80 5.97 44
9th Jul 2026 (Thu) 5.80 5.90 5.78 5.98 1,520
8th Jul 2026 (Wed) 5.80 5.90 5.80 5.895 9,513
7th Jul 2026 (Tue) 5.735 5.735 5.735 5.68 204
6th Jul 2026 (Mon) 5.68 5.785 5.68 5.81 585
3rd Jul 2026 (Fri) 5.79 5.79 5.73 5.73 0
2nd Jul 2026 (Thu) 5.79 5.79 5.79 5.73 148
1st Jul 2026 (Wed) 5.80 5.80 5.80 5.88 148
30th Jun 2026 (Tue) 5.81 5.90 5.81 5.84 1,748
29th Jun 2026 (Mon) 5.87 5.87 5.80 5.85 1,152
26th Jun 2026 (Fri) 5.79 5.82 5.68 5.80 2,739
25th Jun 2026 (Thu) 5.80 5.80 5.70 5.76 906
24th Jun 2026 (Wed) 5.82 5.82 5.82 5.80 354
23rd Jun 2026 (Tue) 5.78 5.80 5.78 5.76 721
22nd Jun 2026 (Mon) 5.80 5.80 5.70 5.76 2,576
19th Jun 2026 (Fri) 5.82 5.84 5.75 5.85 1,968
18th Jun 2026 (Thu) 5.82 5.84 5.75 5.85 1,968
17th Jun 2026 (Wed) 5.75 5.75 5.75 5.79 209
16th Jun 2026 (Tue) 5.71 5.84 5.705 5.80 14,939
15th Jun 2026 (Mon) 5.57 5.75 5.55 5.75 21,760
12th Jun 2026 (Fri) 5.54 5.59 5.54 5.52 282
11th Jun 2026 (Thu) 5.51 5.54 5.51 5.54 3
See more Optimumbank Hol price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered