| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.49 | 5.50 | 5.49 | 5.52 | 325 |
| 20th May 2026 (Wed) | 5.54 | 5.55 | 5.495 | 5.50 | 2,093 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.43 | 5.45 | 450 |
| 18th May 2026 (Mon) | 5.44 | 5.45 | 5.37 | 5.45 | 5,671 |
| 15th May 2026 (Fri) | 5.52 | 5.52 | 5.43 | 5.44 | 1,981 |
| 14th May 2026 (Thu) | 5.49 | 5.49 | 5.48 | 5.51 | 323 |
| 13th May 2026 (Wed) | 5.50 | 5.51 | 5.46 | 5.47 | 7,900 |
| 12th May 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.50 | 288 |
| 11th May 2026 (Mon) | 5.59 | 5.60 | 5.50 | 5.51 | 2,749 |
| 8th May 2026 (Fri) | 5.51 | 5.53 | 5.51 | 5.59 | 2,029 |
| 7th May 2026 (Thu) | 5.59 | 5.60 | 5.50 | 5.56 | 651 |
| 6th May 2026 (Wed) | 5.60 | 5.61 | 5.57 | 5.52 | 2,307 |
| 5th May 2026 (Tue) | 5.59 | 5.59 | 5.59 | 5.59 | 573 |
| 4th May 2026 (Mon) | 5.60 | 5.60 | 5.58 | 5.50 | 1,346 |
| 1st May 2026 (Fri) | 5.57 | 5.59 | 5.57 | 5.57 | 3,775 |
| 30th Apr 2026 (Thu) | 5.49 | 5.49 | 5.46 | 5.46 | 70 |
| 29th Apr 2026 (Wed) | 5.49 | 5.49 | 5.47 | 5.50 | 801 |
| 28th Apr 2026 (Tue) | 5.50 | 5.53 | 5.50 | 5.53 | 86 |
| 27th Apr 2026 (Mon) | 5.50 | 5.57 | 5.48 | 5.56 | 3,865 |
| 24th Apr 2026 (Fri) | 5.50 | 5.57 | 5.50 | 5.52 | 12,979 |
| 23rd Apr 2026 (Thu) | 5.44 | 5.50 | 5.44 | 5.43 | 2,412 |
| 22nd Apr 2026 (Wed) | 5.39 | 5.46 | 5.31 | 5.385 | 3,708 |
| 21st Apr 2026 (Tue) | 5.48 | 5.50 | 5.465 | 5.465 | 1,062 |
| 20th Apr 2026 (Mon) | 5.44 | 5.49 | 5.435 | 5.49 | 2,154 |
| 17th Apr 2026 (Fri) | 5.34 | 5.43 | 5.30 | 5.43 | 6,532 |
| 16th Apr 2026 (Thu) | 5.26 | 5.43 | 5.26 | 5.43 | 133 |
| 15th Apr 2026 (Wed) | 5.26 | 5.26 | 5.26 | 5.34 | 109 |
| 14th Apr 2026 (Tue) | 5.30 | 5.32 | 5.30 | 5.26 | 384 |
| 13th Apr 2026 (Mon) | 5.30 | 5.32 | 5.25 | 5.26 | 7,774 |
| 10th Apr 2026 (Fri) | 5.35 | 5.35 | 5.34 | 5.34 | 422 |
| 9th Apr 2026 (Thu) | 5.34 | 5.34 | 5.34 | 5.29 | 190 |
| 8th Apr 2026 (Wed) | 5.45 | 5.45 | 5.29 | 5.26 | 1,137 |
| 7th Apr 2026 (Tue) | 5.25 | 5.37 | 5.25 | 5.28 | 3,000 |
| 6th Apr 2026 (Mon) | 5.12 | 5.19 | 5.12 | 5.17 | 3,804 |
| 3rd Apr 2026 (Fri) | 5.10 | 5.10 | 5.04 | 5.03 | 0 |
| 2nd Apr 2026 (Thu) | 5.10 | 5.10 | 5.04 | 5.03 | 0 |
| 1st Apr 2026 (Wed) | 5.10 | 5.10 | 5.06 | 5.065 | 618 |
| 31st Mar 2026 (Tue) | 5.21 | 5.21 | 4.96 | 5.10 | 416 |
| 30th Mar 2026 (Mon) | 5.44 | 5.44 | 5.22 | 5.22 | 62 |
| 27th Mar 2026 (Fri) | 5.44 | 5.44 | 5.23 | 5.23 | 21 |
| 26th Mar 2026 (Thu) | 5.44 | 5.44 | 5.40 | 5.40 | 3 |
| 25th Mar 2026 (Wed) | 5.44 | 5.44 | 5.35 | 5.35 | 0 |
| 24th Mar 2026 (Tue) | 5.44 | 5.44 | 5.33 | 5.37 | 1,988 |
| 23rd Mar 2026 (Mon) | 5.22 | 5.41 | 5.22 | 5.40 | 1,303 |