| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 8.95 | 8.995 | 8.87 | 8.85 | 2,880 |
| 25th Sep 2026 (Fri) | 9.27 | 9.27 | 8.80 | 8.85 | 16,378 |
| 24th Sep 2026 (Thu) | 9.09 | 9.26 | 9.09 | 9.27 | 4,913 |
| 23rd Sep 2026 (Wed) | 8.93 | 9.03 | 8.93 | 8.93 | 4,133 |
| 22nd Sep 2026 (Tue) | 9.26 | 9.26 | 9.07 | 9.23 | 4,421 |
| 21st Sep 2026 (Mon) | 9.18 | 9.20 | 8.99 | 9.20 | 11,646 |
| 18th Sep 2026 (Fri) | 9.16 | 9.275 | 8.93 | 9.33 | 11,729 |
| 17th Sep 2026 (Thu) | 9.05 | 9.21 | 9.03 | 9.22 | 4,007 |
| 16th Sep 2026 (Wed) | 9.23 | 9.23 | 9.04 | 9.09 | 6,620 |
| 15th Sep 2026 (Tue) | 9.04 | 9.32 | 9.04 | 9.20 | 6,728 |
| 14th Sep 2026 (Mon) | 8.99 | 9.25 | 8.99 | 9.05 | 9,509 |
| 11th Sep 2026 (Fri) | 8.97 | 9.15 | 8.97 | 9.07 | 4,060 |
| 10th Sep 2026 (Thu) | 9.13 | 9.22 | 9.02 | 9.07 | 3,811 |
| 9th Sep 2026 (Wed) | 8.96 | 9.21 | 8.96 | 9.14 | 15,322 |
| 8th Sep 2026 (Tue) | 8.90 | 9.04 | 8.88 | 8.96 | 4,860 |
| 7th Sep 2026 (Mon) | 8.90 | 9.01 | 8.67 | 8.98 | 2,653 |
| 4th Sep 2026 (Fri) | 8.90 | 9.01 | 8.67 | 8.98 | 2,653 |
| 3rd Sep 2026 (Thu) | 8.90 | 8.99 | 8.90 | 8.97 | 2,830 |
| 2nd Sep 2026 (Wed) | 9.00 | 9.28 | 8.87 | 8.88 | 22,852 |
| 1st Sep 2026 (Tue) | 8.935 | 8.935 | 8.78 | 8.95 | 5,237 |
| 31st Aug 2026 (Mon) | 9.10 | 9.10 | 8.86 | 9.00 | 12,807 |
| 28th Aug 2026 (Fri) | 8.96 | 9.01 | 8.88 | 8.98 | 16,444 |
| 27th Aug 2026 (Thu) | 9.35 | 9.35 | 8.83 | 8.74 | 6,281 |
| 26th Aug 2026 (Wed) | 9.16 | 9.60 | 9.16 | 9.24 | 10,477 |
| 25th Aug 2026 (Tue) | 9.11 | 9.11 | 8.99 | 8.96 | 2,937 |
| 24th Aug 2026 (Mon) | 8.68 | 9.25 | 8.51 | 9.11 | 23,433 |
| 21st Aug 2026 (Fri) | 9.28 | 9.56 | 9.10 | 9.30 | 12,164 |
| 20th Aug 2026 (Thu) | 9.81 | 9.81 | 9.03 | 9.22 | 14,623 |
| 19th Aug 2026 (Wed) | 10.00 | 10.20 | 9.91 | 10.10 | 37,527 |
| 18th Aug 2026 (Tue) | 9.92 | 10.12 | 9.85 | 10.03 | 16,294 |
| 17th Aug 2026 (Mon) | 9.905 | 10.65 | 9.905 | 10.09 | 45,241 |
| 14th Aug 2026 (Fri) | 9.19 | 9.80 | 9.19 | 9.81 | 15,111 |
| 13th Aug 2026 (Thu) | 8.975 | 9.19 | 8.95 | 9.18 | 5,142 |
| 12th Aug 2026 (Wed) | 9.00 | 9.02 | 8.80 | 8.95 | 24,129 |
| 11th Aug 2026 (Tue) | 8.95 | 9.17 | 8.78 | 9.20 | 31,591 |
| 10th Aug 2026 (Mon) | 8.88 | 9.11 | 8.34 | 8.92 | 22,043 |
| 7th Aug 2026 (Fri) | 9.01 | 9.105 | 8.50 | 9.11 | 15,783 |
| 6th Aug 2026 (Thu) | 8.80 | 9.00 | 8.70 | 9.00 | 19,663 |
| 5th Aug 2026 (Wed) | 8.76 | 8.82 | 8.50 | 8.79 | 11,130 |
| 4th Aug 2026 (Tue) | 8.90 | 9.01 | 8.30 | 9.00 | 12,737 |
| 3rd Aug 2026 (Mon) | 7.89 | 9.16 | 7.89 | 9.23 | 47,373 |
| 31st Jul 2026 (Fri) | 7.27 | 7.60 | 7.14 | 7.60 | 45,579 |
| 30th Jul 2026 (Thu) | 7.15 | 7.23 | 7.04 | 7.05 | 10,749 |
| 29th Jul 2026 (Wed) | 7.10 | 7.35 | 7.03 | 7.19 | 22,495 |