| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.80 | 5.97 | 5.80 | 5.97 | 44 |
| 9th Jul 2026 (Thu) | 5.80 | 5.90 | 5.78 | 5.98 | 1,520 |
| 8th Jul 2026 (Wed) | 5.80 | 5.90 | 5.80 | 5.895 | 9,513 |
| 7th Jul 2026 (Tue) | 5.735 | 5.735 | 5.735 | 5.68 | 204 |
| 6th Jul 2026 (Mon) | 5.68 | 5.785 | 5.68 | 5.81 | 585 |
| 3rd Jul 2026 (Fri) | 5.79 | 5.79 | 5.73 | 5.73 | 0 |
| 2nd Jul 2026 (Thu) | 5.79 | 5.79 | 5.79 | 5.73 | 148 |
| 1st Jul 2026 (Wed) | 5.80 | 5.80 | 5.80 | 5.88 | 148 |
| 30th Jun 2026 (Tue) | 5.81 | 5.90 | 5.81 | 5.84 | 1,748 |
| 29th Jun 2026 (Mon) | 5.87 | 5.87 | 5.80 | 5.85 | 1,152 |
| 26th Jun 2026 (Fri) | 5.79 | 5.82 | 5.68 | 5.80 | 2,739 |
| 25th Jun 2026 (Thu) | 5.80 | 5.80 | 5.70 | 5.76 | 906 |
| 24th Jun 2026 (Wed) | 5.82 | 5.82 | 5.82 | 5.80 | 354 |
| 23rd Jun 2026 (Tue) | 5.78 | 5.80 | 5.78 | 5.76 | 721 |
| 22nd Jun 2026 (Mon) | 5.80 | 5.80 | 5.70 | 5.76 | 2,576 |
| 19th Jun 2026 (Fri) | 5.82 | 5.84 | 5.75 | 5.85 | 1,968 |
| 18th Jun 2026 (Thu) | 5.82 | 5.84 | 5.75 | 5.85 | 1,968 |
| 17th Jun 2026 (Wed) | 5.75 | 5.75 | 5.75 | 5.79 | 209 |
| 16th Jun 2026 (Tue) | 5.71 | 5.84 | 5.705 | 5.80 | 14,939 |
| 15th Jun 2026 (Mon) | 5.57 | 5.75 | 5.55 | 5.75 | 21,760 |
| 12th Jun 2026 (Fri) | 5.54 | 5.59 | 5.54 | 5.52 | 282 |
| 11th Jun 2026 (Thu) | 5.51 | 5.54 | 5.51 | 5.54 | 3 |
| 10th Jun 2026 (Wed) | 5.51 | 5.51 | 5.50 | 5.50 | 241 |
| 9th Jun 2026 (Tue) | 5.51 | 5.51 | 5.50 | 5.50 | 19 |
| 8th Jun 2026 (Mon) | 5.51 | 5.51 | 5.51 | 5.51 | 240 |
| 5th Jun 2026 (Fri) | 5.45 | 5.51 | 5.45 | 5.50 | 464 |
| 4th Jun 2026 (Thu) | 5.47 | 5.47 | 5.46 | 5.46 | 0 |
| 3rd Jun 2026 (Wed) | 5.47 | 5.47 | 5.47 | 5.45 | 300 |
| 2nd Jun 2026 (Tue) | 5.50 | 5.50 | 5.50 | 5.54 | 100 |
| 1st Jun 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.53 | 2,391 |
| 29th May 2026 (Fri) | 5.495 | 5.57 | 5.495 | 5.50 | 845 |
| 28th May 2026 (Thu) | 5.50 | 5.55 | 5.50 | 5.55 | 4 |
| 27th May 2026 (Wed) | 5.50 | 5.50 | 5.45 | 5.50 | 6,768 |
| 26th May 2026 (Tue) | 5.50 | 5.51 | 5.50 | 5.49 | 2,355 |
| 25th May 2026 (Mon) | 5.50 | 5.50 | 5.50 | 5.53 | 209 |
| 22nd May 2026 (Fri) | 5.50 | 5.50 | 5.50 | 5.53 | 209 |
| 21st May 2026 (Thu) | 5.49 | 5.50 | 5.49 | 5.52 | 325 |
| 20th May 2026 (Wed) | 5.54 | 5.55 | 5.495 | 5.50 | 2,093 |
| 19th May 2026 (Tue) | 5.50 | 5.50 | 5.43 | 5.45 | 450 |
| 18th May 2026 (Mon) | 5.44 | 5.45 | 5.37 | 5.45 | 5,671 |
| 15th May 2026 (Fri) | 5.52 | 5.52 | 5.43 | 5.44 | 1,981 |
| 14th May 2026 (Thu) | 5.49 | 5.49 | 5.48 | 5.51 | 323 |
| 13th May 2026 (Wed) | 5.50 | 5.51 | 5.46 | 5.47 | 7,900 |
| 12th May 2026 (Tue) | 5.48 | 5.48 | 5.48 | 5.50 | 288 |
| 11th May 2026 (Mon) | 5.59 | 5.60 | 5.50 | 5.51 | 2,749 |