Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimumbank Hol (OPHC.US) Share Price

Price $4.29 on 12-12-2025 at 22:20:04
Change $-0.03 -0.69%
Buy $4.37
Sell $3.91
Last Trade: Sell 3.00 at $4.29
Day's Volume: 624
Last Close: $4.33
Open: $4.32
ISIN: US68401P4037
Day's Range $4.29 - $4.32
52wk Range: $3.92 - $4.70
Market Capitalisation: $49.24m
VWAP: $4.318227
Shares in Issue: 11.75m

Optimumbank Hol (OPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $4.29 Automatic Execution
15:51:51 - 12-Dec-25
Buy* 3 $4.36 Ordinary
09:05:32 - 12-Dec-25
See more Optimumbank Hol trades

Optimumbank Hol (OPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 4.32 4.32 4.29 4.33 624
11th Dec 2025 (Thu) 4.235 4.315 4.235 4.32 15,025
10th Dec 2025 (Wed) 4.14 4.23 4.12 4.19 2,194
9th Dec 2025 (Tue) 4.18 4.21 4.18 4.21 4,686
8th Dec 2025 (Mon) 4.145 4.17 4.145 4.15 2,453
5th Dec 2025 (Fri) 4.04 4.12 4.04 4.10 4,105
4th Dec 2025 (Thu) 4.075 4.10 4.07 4.05 6,959
3rd Dec 2025 (Wed) 4.17 4.17 4.145 4.145 6
2nd Dec 2025 (Tue) 4.17 4.17 4.17 4.15 8,445
1st Dec 2025 (Mon) 4.135 4.15 4.135 4.16 691
28th Nov 2025 (Fri) 4.15 4.15 4.15 4.15 103
27th Nov 2025 (Thu) 4.20 4.205 4.185 4.18 4,461
26th Nov 2025 (Wed) 4.20 4.205 4.185 4.18 7,363
25th Nov 2025 (Tue) 4.19 4.20 4.19 4.17 232
24th Nov 2025 (Mon) 4.16 4.19 4.16 4.155 251
21st Nov 2025 (Fri) 4.13 4.17 4.13 4.14 201
20th Nov 2025 (Thu) 4.14 4.15 4.14 4.15 0
19th Nov 2025 (Wed) 4.14 4.15 4.11 4.15 1,286
18th Nov 2025 (Tue) 4.145 4.15 4.145 4.15 916
17th Nov 2025 (Mon) 4.20 4.24 4.15 4.14 9,212
14th Nov 2025 (Fri) 4.10 4.21 4.10 4.20 43,723
13th Nov 2025 (Thu) 4.15 4.17 4.10 4.105 107
See more Optimumbank Hol price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered