| Price | $4.22 on 19-09-2025 at 21:20:59 |
|---|---|
| Change | $-0.02 -0.48% |
| Buy | $4.39 |
| Sell | $4.08 |
| Last Trade: | Sell 1.00 at $4.11 |
| Day's Volume: | 4,803 |
| Last Close: | $4.21 |
| Open: | $4.14 |
| ISIN: | US68401P4037 |
| Day's Range | $4.14 - $4.22 |
| 52wk Range: | $4.09 - $4.70 |
| Market Capitalisation: | $48.30m |
| VWAP: | $4.188039 |
| Shares in Issue: | 11.75m |
Optimumbank Hol (OPHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.11 | Ordinary |
16:28:50 - 19-Sep-25 |
| Sell* | 846 | $4.21 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $4.165 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 740 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $4.18 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 1,800 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 138 | $4.19 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $4.21 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 93 | $4.19 | Automatic Execution |
15:49:59 - 19-Sep-25 |
| Unknown* | 20 | $4.15 | Automatic Execution |
15:30:37 - 19-Sep-25 |
