| Price | $5.17 on 06-02-2026 at 22:20:04 |
|---|---|
| Change | $0.20 4.08% |
| Buy | $5.25 |
| Sell | $4.25 |
| Last Trade: | Buy 100.00 at $5.17 |
| Day's Volume: | 21,274 |
| Last Close: | $5.06 |
| Open: | $5.00 |
| ISIN: | US68401P4037 |
| Day's Range | $5.00 - $5.17 |
| 52wk Range: | $3.92 - $5.17 |
| Market Capitalisation: | $58.17m |
| VWAP: | $5.139189 |
| Shares in Issue: | 11.75m |
Optimumbank Hol (OPHC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $5.17 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 300 | $5.17 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 600 | $5.17 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $5.17 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 500 | $5.17 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $5.16 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 100 | $5.15 | Automatic Execution |
13:20:30 - 06-Feb-26 |
| Buy* | 13,991 | $5.14 | Automatic Execution |
13:20:30 - 06-Feb-26 |
