Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Optimumbank Hol (OPHC.US) Share Price

Price $5.04 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $5.25
Sell $4.86
Last Trade: -
Day's Volume: 0
Last Close: $5.03
Open: $5.10
ISIN: US68401P4037
Day's Range $5.04 - $5.10
52wk Range: $3.53 - $5.58
Market Capitalisation: $59.52m
VWAP: $0.00
Shares in Issue: 11.75m

Optimumbank Hol (OPHC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Optimumbank Hol trades

Optimumbank Hol (OPHC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.10 5.10 5.04 5.03 0
2nd Apr 2026 (Thu) 5.10 5.10 5.04 5.03 0
1st Apr 2026 (Wed) 5.10 5.10 5.06 5.065 618
31st Mar 2026 (Tue) 5.21 5.21 4.96 5.10 416
30th Mar 2026 (Mon) 5.44 5.44 5.22 5.22 62
27th Mar 2026 (Fri) 5.44 5.44 5.23 5.23 21
26th Mar 2026 (Thu) 5.44 5.44 5.40 5.40 3
25th Mar 2026 (Wed) 5.44 5.44 5.35 5.35 0
24th Mar 2026 (Tue) 5.44 5.44 5.33 5.37 1,988
23rd Mar 2026 (Mon) 5.22 5.41 5.22 5.40 1,303
20th Mar 2026 (Fri) 5.27 5.27 5.22 5.10 805
19th Mar 2026 (Thu) 5.27 5.34 5.27 5.26 209
18th Mar 2026 (Wed) 5.435 5.435 5.30 5.25 836
17th Mar 2026 (Tue) 5.48 5.50 5.48 5.43 1,012
16th Mar 2026 (Mon) 5.48 5.48 5.48 5.42 3,851
13th Mar 2026 (Fri) 5.36 5.42 5.36 5.42 191
12th Mar 2026 (Thu) 5.25 5.50 5.24 5.50 27,740
11th Mar 2026 (Wed) 5.18 5.23 5.18 5.22 639
10th Mar 2026 (Tue) 5.11 5.11 5.11 5.17 1,516
9th Mar 2026 (Mon) 5.08 5.09 5.08 4.98 15
6th Mar 2026 (Fri) 5.21 5.21 4.91 5.01 818
5th Mar 2026 (Thu) 5.375 5.38 5.15 5.21 3,499
See more Optimumbank Hol price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered