| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $10.62 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Sell* | 4 | $10.63 | Automatic Execution |
15:53:20 - 15-Dec-25 |
| Unknown* | 80 | $10.64 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 20 | $10.64 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 8 | $10.64 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Sell* | 10 | $10.64 | Automatic Execution |
15:53:12 - 15-Dec-25 |
| Buy* | 100 | $10.65 | Automatic Execution |
15:51:36 - 15-Dec-25 |
| Sell* | 5 | $10.66 | Automatic Execution |
15:51:29 - 15-Dec-25 |
| Sell* | 12 | $10.68 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 4 | $10.68 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 20 | $10.68 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Sell* | 8 | $10.69 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 100 | $10.69 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 17 | $10.68 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 53 | $10.685 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 53 | $10.685 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 7 | $10.68 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 84 | $10.68 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 138 | $10.68 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Sell* | 40 | $10.68 | Automatic Execution |
15:50:20 - 15-Dec-25 |
| Buy* | 8 | $10.69 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Buy* | 8 | $10.69 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Buy* | 3 | $10.69 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 200 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 100 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 50 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 150 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 6 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 2 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 17 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 1 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 17 | $10.68 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 5 | $10.74 | Automatic Execution |
15:22:33 - 15-Dec-25 |
| Unknown* | 100 | $10.75 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Unknown* | 900 | $10.75 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
15:19:32 - 15-Dec-25 |
| Unknown* | 75 | $10.75 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 1 | $10.75 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 99 | $10.75 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Unknown* | 1 | $10.75 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 12 | $10.75 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Sell* | 8 | $10.75 | Automatic Execution |
15:18:31 - 15-Dec-25 |
| Buy* | 100 | $10.755 | Automatic Execution |
15:18:22 - 15-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
15:17:40 - 15-Dec-25 |
| Unknown* | 40 | $10.76 | Automatic Execution |
15:15:28 - 15-Dec-25 |
| Unknown* | 100 | $10.76 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Unknown* | 60 | $10.76 | Automatic Execution |
15:15:24 - 15-Dec-25 |
| Unknown* | 75 | $10.72 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Unknown* | 50 | $10.72 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Unknown* | 75 | $10.72 | Automatic Execution |
14:59:01 - 15-Dec-25 |
| Buy* | 194 | $10.72 | Automatic Execution |
14:55:50 - 15-Dec-25 |
| Buy* | 10 | $10.725 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Buy* | 10 | $10.725 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Unknown* | 60 | $10.73 | Automatic Execution |
14:55:27 - 15-Dec-25 |
| Sell* | 100 | $10.74 | Automatic Execution |
14:52:43 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 4 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 4 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Unknown* | 5 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Sell* | 5 | $10.76 | Automatic Execution |
14:52:24 - 15-Dec-25 |
| Buy* | 8 | $10.76 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Buy* | 10 | $10.76 | Automatic Execution |
14:51:12 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 6 | $10.78 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 45 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 21 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 16 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 5 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 16 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 5 | $10.78 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 100 | $10.76 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 100 | $10.78 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 11 | $10.78 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 89 | $10.78 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 89 | $10.775 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 29 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 60 | $10.775 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Buy* | 40 | $10.77 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 200 | $10.76 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 1 | $10.76 | Automatic Execution |
14:51:11 - 15-Dec-25 |
| Sell* | 6 | $10.77 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 100 | $10.77 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 10 | $10.77 | Automatic Execution |
14:51:10 - 15-Dec-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 5 | $10.78 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:51:08 - 15-Dec-25 |
| Buy* | 5 | $10.79 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 5 | $10.79 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 5 | $10.79 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 12 | $10.79 | Automatic Execution |
14:51:06 - 15-Dec-25 |
| Sell* | 5 | $10.795 | Automatic Execution |
14:50:42 - 15-Dec-25 |
| Sell* | 26 | $10.795 | Automatic Execution |
14:47:17 - 15-Dec-25 |
| Buy* | 49 | $10.795 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 68 | $10.795 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 8 | $10.79 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 8 | $10.79 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 10 | $10.79 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Buy* | 10 | $10.785 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 10 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 10 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 70 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 5 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 10 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 75 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Unknown* | 10 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 100 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 96 | $10.78 | Automatic Execution |
14:46:00 - 15-Dec-25 |
| Sell* | 38 | $10.78 | Automatic Execution |
14:25:16 - 15-Dec-25 |
| Sell* | 61 | $10.78 | Automatic Execution |
14:24:19 - 15-Dec-25 |
| Sell* | 5 | $10.82 | Automatic Execution |
13:58:19 - 15-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
13:54:41 - 15-Dec-25 |
| Sell* | 60 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 32 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 100 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 4 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 20 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 12 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 16 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 8 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 68 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 45 | $10.80 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 100 | $10.805 | Automatic Execution |
13:53:37 - 15-Dec-25 |
| Sell* | 13 | $10.81 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Sell* | 13 | $10.81 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Buy* | 12 | $10.81 | Automatic Execution |
13:53:05 - 15-Dec-25 |
| Sell* | 13 | $10.79 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 9 | $10.79 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 4 | $10.79 | Automatic Execution |
13:46:00 - 15-Dec-25 |
| Sell* | 75 | $10.76 | Automatic Execution |
13:25:55 - 15-Dec-25 |
| Sell* | 20 | $10.79 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 12 | $10.81 | Automatic Execution |
13:21:54 - 15-Dec-25 |
| Sell* | 15 | $10.82 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 24 | $10.82 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 1 | $10.82 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 61 | $10.82 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 20 | $10.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 28 | $10.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 28 | $10.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 165 | $10.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 38 | $10.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 500 | $10.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Unknown* | 28 | $10.84 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 113 | $10.83 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Sell* | 32 | $10.84 | Automatic Execution |
13:21:28 - 15-Dec-25 |
| Buy* | 14 | $10.85 | Automatic Execution |
13:19:45 - 15-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:18:56 - 15-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:18:24 - 15-Dec-25 |
| Buy* | 4 | $10.85 | Automatic Execution |
13:15:47 - 15-Dec-25 |
| Buy* | 1 | $10.85 | Automatic Execution |
13:15:37 - 15-Dec-25 |
| Sell* | 1 | $10.85 | Automatic Execution |
12:48:10 - 15-Dec-25 |
| Sell* | 50 | $10.845 | Automatic Execution |
12:47:59 - 15-Dec-25 |
| Sell* | 10 | $10.87 | Automatic Execution |
12:46:25 - 15-Dec-25 |
| Sell* | 20 | $10.88 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Buy* | 200 | $10.89 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Buy* | 100 | $10.89 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 500 | $10.88 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Sell* | 20 | $10.89 | Automatic Execution |
12:46:23 - 15-Dec-25 |
| Buy* | 100 | $10.91 | Automatic Execution |
12:46:14 - 15-Dec-25 |
| Sell* | 7 | $10.92 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 3 | $10.92 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 1 | $10.92 | Automatic Execution |
12:23:51 - 15-Dec-25 |
| Sell* | 100 | $10.93 | Automatic Execution |
12:23:39 - 15-Dec-25 |
| Sell* | 7 | $10.96 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 20 | $10.96 | Automatic Execution |
12:16:00 - 15-Dec-25 |
| Sell* | 4 | $10.95 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 13 | $10.95 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 5 | $10.95 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 100 | $10.95 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Buy* | 4 | $10.95 | Automatic Execution |
11:50:44 - 15-Dec-25 |
| Sell* | 75 | $11.02 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 1 | $11.02 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Buy* | 100 | $11.02 | Automatic Execution |
10:50:30 - 15-Dec-25 |
| Unknown* | 59 | $11.01 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 158 | $10.98 | Automatic Execution |
11:22:09 - 15-Dec-25 |
| Sell* | 1 | $11.01 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 31 | $10.99 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 69 | $10.99 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Unknown* | 1 | $11.015 | Automatic Execution |
10:48:39 - 15-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 31 | $11.00 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 50 | $11.01 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 69 | $11.00 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:47:13 - 15-Dec-25 |
| Sell* | 100 | $10.99 | Automatic Execution |
11:21:56 - 15-Dec-25 |
| Buy* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 25 | $11.00 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 100 | $11.01 | Automatic Execution |
10:46:38 - 15-Dec-25 |
| Sell* | 75 | $11.00 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 40 | $11.01 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 4 | $11.00 | Automatic Execution |
11:20:04 - 15-Dec-25 |
| Buy* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 10 | $11.02 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Unknown* | 1 | $10.99 | Automatic Execution |
11:19:12 - 15-Dec-25 |
| Buy* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 20 | $11.02 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 49 | $10.99 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 12 | $11.02 | Automatic Execution |
10:45:55 - 15-Dec-25 |
| Buy* | 49 | $10.99 | Automatic Execution |
11:16:36 - 15-Dec-25 |
| Sell* | 10 | $11.075 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 6 | $11.07 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Sell* | 1,000 | $11.08 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 2 | $11.095 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 100 | $11.08 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Unknown* | 40 | $11.09 | Automatic Execution |
10:16:17 - 15-Dec-25 |
| Sell* | 20 | $11.08 | Automatic Execution |
09:52:02 - 15-Dec-25 |
| Buy* | 2 | $11.17 | Automatic Execution |
09:33:00 - 15-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 10 | $11.14 | Automatic Execution |
09:32:34 - 15-Dec-25 |
| Buy* | 11 | $11.08 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 11 | $11.08 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 21 | $11.05 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 1 | $11.05 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 3 | $11.05 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 1 | $11.05 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 20 | $11.05 | Automatic Execution |
09:30:41 - 15-Dec-25 |
| Sell* | 2 | $11.10 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 83 | $11.10 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 15 | $11.10 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 100 | $11.10 | Automatic Execution |
09:29:59 - 15-Dec-25 |
| Sell* | 64 | $11.09 | Ordinary |
09:29:52 - 15-Dec-25 |