| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $11.70 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 887 | $11.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 125 | $11.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 20 | $11.70 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 100 | $11.71 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Buy* | 303 | $11.70 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 100 | $11.69 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 200 | $11.685 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 19 | $11.69 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
15:54:44 - 18-Jul-25 |
| Buy* | 8 | $11.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
15:53:39 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 380 | $11.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 8 | $11.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:52:51 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 1 | $11.685 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:28 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:22 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:19 - 18-Jul-25 |
| Sell* | 1 | $11.685 | Automatic Execution |
15:52:17 - 18-Jul-25 |
| Sell* | 25 | $11.685 | Automatic Execution |
15:52:16 - 18-Jul-25 |
| Sell* | 500 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 40 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 400 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 80 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 17 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 30 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:51:59 - 18-Jul-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
15:50:08 - 18-Jul-25 |
| Sell* | 40 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 40 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 13 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 51 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 2 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 9 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 5 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 3 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
15:50:04 - 18-Jul-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 23 | $11.695 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Unknown* | 389 | $11.695 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Unknown* | 200 | $11.695 | Automatic Execution |
15:49:57 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:49:56 - 18-Jul-25 |
| Sell* | 200 | $11.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 2 | $11.69 | Automatic Execution |
15:47:12 - 18-Jul-25 |
| Sell* | 8 | $11.70 | Automatic Execution |
15:47:11 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:47:01 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:56 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:52 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:47 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:42 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:38 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:33 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:28 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:24 - 18-Jul-25 |
| Unknown* | 1 | $11.71 | Automatic Execution |
15:46:19 - 18-Jul-25 |
| Unknown* | 2 | $11.71 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 980 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 320 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 50 | $11.715 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 100 | $11.715 | Automatic Execution |
15:46:14 - 18-Jul-25 |
| Unknown* | 17 | $11.715 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 12 | $11.67 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 7 | $11.67 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 13 | $11.67 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 84 | $11.67 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 1 | $11.68 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Sell* | 162 | $11.68 | Automatic Execution |
15:31:33 - 18-Jul-25 |
| Buy* | 2 | $11.695 | Automatic Execution |
15:31:18 - 18-Jul-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
15:30:36 - 18-Jul-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 9 | $11.69 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 5 | $11.69 | Automatic Execution |
15:30:34 - 18-Jul-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 4 | $11.68 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Unknown* | 1 | $11.68 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 3 | $11.68 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Sell* | 16 | $11.67 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 1 | $11.68 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 4 | $11.68 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 1 | $11.68 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Unknown* | 7 | $11.68 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 15 | $11.68 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 50 | $11.69 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 150 | $11.69 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 4 | $11.70 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 12 | $11.70 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 150 | $11.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 50 | $11.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 50 | $11.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 50 | $11.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 26 | $11.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Unknown* | 50 | $11.71 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Sell* | 91 | $11.70 | Automatic Execution |
15:24:49 - 18-Jul-25 |
| Buy* | 40 | $11.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Buy* | 60 | $11.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 60 | $11.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Sell* | 25 | $11.72 | Automatic Execution |
15:24:35 - 18-Jul-25 |
| Unknown* | 1 | $11.73 | Automatic Execution |
15:24:27 - 18-Jul-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
15:24:21 - 18-Jul-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:24:18 - 18-Jul-25 |
| Buy* | 2 | $11.73 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 4 | $11.72 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Unknown* | 2 | $11.72 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
15:24:13 - 18-Jul-25 |
| Unknown* | 1 | $11.715 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 3 | $11.715 | Automatic Execution |
15:24:02 - 18-Jul-25 |
| Unknown* | 3 | $11.71 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Sell* | 9 | $11.70 | Automatic Execution |
15:23:23 - 18-Jul-25 |
| Unknown* | 3 | $11.71 | Automatic Execution |
15:22:54 - 18-Jul-25 |
| Sell* | 68 | $11.71 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 2 | $11.71 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Unknown* | 1 | $11.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 45 | $11.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 55 | $11.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 45 | $11.725 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 5 | $11.725 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 50 | $11.725 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 1 | $11.725 | Automatic Execution |
15:21:17 - 18-Jul-25 |
| Sell* | 3 | $11.72 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
15:21:10 - 18-Jul-25 |
| Unknown* | 6 | $11.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 94 | $11.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 3 | $11.725 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Buy* | 3 | $11.725 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 3 | $11.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 97 | $11.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 1,200 | $11.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 13 | $11.72 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 3 | $11.725 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Sell* | 28 | $11.725 | Automatic Execution |
15:20:12 - 18-Jul-25 |
| Unknown* | 3 | $11.73 | Automatic Execution |
15:19:24 - 18-Jul-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 2 | $11.73 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Sell* | 3 | $11.73 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 6 | $11.73 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Unknown* | 6 | $11.73 | Automatic Execution |
15:18:35 - 18-Jul-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
15:18:32 - 18-Jul-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:18:27 - 18-Jul-25 |
| Buy* | 30 | $11.72 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 4 | $11.71 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Buy* | 14 | $11.71 | Automatic Execution |
15:16:00 - 18-Jul-25 |
| Unknown* | 5 | $11.70 | Automatic Execution |
15:06:03 - 18-Jul-25 |
| Buy* | 5 | $11.70 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Sell* | 1 | $11.70 | Automatic Execution |
15:00:33 - 18-Jul-25 |
| Buy* | 10 | $11.70 | Automatic Execution |
15:00:05 - 18-Jul-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Unknown* | 1 | $11.70 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:56:08 - 18-Jul-25 |
| Unknown* | 72 | $11.71 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Unknown* | 5 | $11.71 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 12 | $11.71 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 5 | $11.71 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 12 | $11.71 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
14:56:01 - 18-Jul-25 |
| Sell* | 1 | $11.73 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Sell* | 612 | $11.75 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 858 | $11.75 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 1 | $11.75 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Unknown* | 1 | $11.75 | Automatic Execution |
14:55:21 - 18-Jul-25 |
| Sell* | 9 | $11.74 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Unknown* | 1 | $11.75 | Automatic Execution |
14:53:59 - 18-Jul-25 |
| Buy* | 20 | $11.74 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 10 | $11.74 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Buy* | 20 | $11.74 | Automatic Execution |
14:52:01 - 18-Jul-25 |
| Sell* | 7 | $11.73 | Automatic Execution |
14:50:47 - 18-Jul-25 |
| Sell* | 50 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 50 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 49 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 20 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 18 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 2 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 20 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Buy* | 34 | $11.71 | Automatic Execution |
14:47:03 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:32:20 - 18-Jul-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
14:32:12 - 18-Jul-25 |
| Unknown* | 1 | $11.675 | Automatic Execution |
14:32:06 - 18-Jul-25 |
| Unknown* | 2 | $11.675 | Automatic Execution |
14:30:49 - 18-Jul-25 |
| Unknown* | 1 | $11.67 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Unknown* | 5 | $11.67 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 20 | $11.67 | Automatic Execution |
14:30:26 - 18-Jul-25 |
| Buy* | 20 | $11.67 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 2 | $11.67 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 19 | $11.67 | Automatic Execution |
14:29:16 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:27:39 - 18-Jul-25 |
| Sell* | 16 | $11.66 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Sell* | 2 | $11.66 | Automatic Execution |
14:27:03 - 18-Jul-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
14:26:54 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:26:32 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Automatic Execution |
14:26:27 - 18-Jul-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:26:00 - 18-Jul-25 |
| Buy* | 3 | $11.68 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
14:25:28 - 18-Jul-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Unknown* | 1 | $11.68 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
14:25:09 - 18-Jul-25 |
| Sell* | 47 | $11.67 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Sell* | 16 | $11.67 | Automatic Execution |
14:25:08 - 18-Jul-25 |
| Buy* | 24 | $11.68 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 57 | $11.68 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
14:24:05 - 18-Jul-25 |
| Buy* | 20 | $11.67 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 90 | $11.68 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
14:23:28 - 18-Jul-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:22:21 - 18-Jul-25 |
| Unknown* | 45 | $11.66 | Automatic Execution |
14:21:01 - 18-Jul-25 |
| Sell* | 45 | $11.66 | Automatic Execution |
14:20:59 - 18-Jul-25 |
| Buy* | 15 | $11.67 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 24 | $11.67 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 49 | $11.67 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 12 | $11.67 | Automatic Execution |
14:20:58 - 18-Jul-25 |
| Buy* | 5 | $11.67 | Automatic Execution |
14:20:57 - 18-Jul-25 |
| Buy* | 14 | $11.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
14:16:23 - 18-Jul-25 |
| Buy* | 17 | $11.66 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 10 | $11.66 | Automatic Execution |
14:04:23 - 18-Jul-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Buy* | 50 | $11.63 | Automatic Execution |
14:01:13 - 18-Jul-25 |
| Sell* | 44 | $11.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Sell* | 14 | $11.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 14 | $11.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 14 | $11.62 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 8 | $11.61 | Automatic Execution |
14:00:05 - 18-Jul-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
13:59:32 - 18-Jul-25 |
| Buy* | 1 | $11.61 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 27 | $11.59 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 7 | $11.59 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:55:24 - 18-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
13:54:55 - 18-Jul-25 |
| Buy* | 21 | $11.61 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
13:51:57 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 42 | $11.60 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 51 | $11.61 | Automatic Execution |
13:50:20 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
13:49:41 - 18-Jul-25 |
| Sell* | 342 | $11.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 349 | $11.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 349 | $11.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 560 | $11.60 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Sell* | 4 | $11.64 | Automatic Execution |
13:33:40 - 18-Jul-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
13:32:39 - 18-Jul-25 |
| Buy* | 14 | $11.62 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 7 | $11.62 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 3 | $11.62 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Buy* | 5 | $11.62 | Automatic Execution |
13:28:51 - 18-Jul-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
13:28:09 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 81 | $11.61 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 14 | $11.61 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
13:26:42 - 18-Jul-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Sell* | 14 | $11.61 | Automatic Execution |
13:25:49 - 18-Jul-25 |
| Unknown* | 38 | $11.61 | Automatic Execution |
13:23:41 - 18-Jul-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
13:23:13 - 18-Jul-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 907 | $11.62 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 29 | $11.62 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 328 | $11.62 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 13 | $11.62 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Sell* | 5 | $11.62 | Automatic Execution |
13:20:15 - 18-Jul-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:20:14 - 18-Jul-25 |
| Sell* | 3 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 6 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 2 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 30 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 70 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 3 | $11.63 | Automatic Execution |
13:19:01 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Sell* | 7 | $11.63 | Automatic Execution |
13:17:04 - 18-Jul-25 |
| Unknown* | 5 | $11.64 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 1 | $11.63 | Automatic Execution |
13:15:56 - 18-Jul-25 |
| Sell* | 8 | $11.62 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Sell* | 49 | $11.62 | Automatic Execution |
13:01:38 - 18-Jul-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
13:01:37 - 18-Jul-25 |
| Buy* | 87 | $11.63 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 2 | $11.63 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 10 | $11.63 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 48 | $11.61 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Buy* | 52 | $11.615 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 49 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 21 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 77 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
12:59:01 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:58:42 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:57:48 - 18-Jul-25 |
| Buy* | 100 | $11.625 | Automatic Execution |
12:57:05 - 18-Jul-25 |
| Buy* | 100 | $11.625 | Automatic Execution |
12:57:02 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 5 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 1 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $11.61 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 2 | $11.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $11.62 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $11.63 | Automatic Execution |
12:53:43 - 18-Jul-25 |
| Buy* | 5 | $11.60 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 12 | $11.58 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 6 | $11.58 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 21 | $11.58 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 9 | $11.58 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
12:51:44 - 18-Jul-25 |
| Buy* | 1 | $11.58 | Automatic Execution |
12:50:58 - 18-Jul-25 |
| Buy* | 14 | $11.57 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 50 | $11.56 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Unknown* | 50 | $11.56 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 6 | $11.56 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
12:50:08 - 18-Jul-25 |
| Sell* | 3 | $11.54 | Automatic Execution |
12:49:51 - 18-Jul-25 |
| Sell* | 1 | $11.54 | Automatic Execution |
12:48:41 - 18-Jul-25 |
| Buy* | 10 | $11.56 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
12:48:35 - 18-Jul-25 |
| Sell* | 10 | $11.54 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 260 | $11.54 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 90 | $11.54 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Unknown* | 1 | $11.55 | Automatic Execution |
12:46:42 - 18-Jul-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
12:45:53 - 18-Jul-25 |
| Sell* | 100 | $11.55 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 460 | $11.55 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 100 | $11.555 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 41 | $11.55 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 26 | $11.55 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 41 | $11.555 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Unknown* | 59 | $11.555 | Automatic Execution |
12:45:52 - 18-Jul-25 |
| Sell* | 30 | $11.55 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 16 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 6 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 7 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Sell* | 3 | $11.55 | Automatic Execution |
12:26:04 - 18-Jul-25 |
| Buy* | 6 | $11.57 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 6 | $11.57 | Automatic Execution |
12:25:46 - 18-Jul-25 |
| Buy* | 32 | $11.565 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 20 | $11.57 | Automatic Execution |
12:25:22 - 18-Jul-25 |
| Buy* | 18 | $11.56 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Buy* | 23 | $11.56 | Automatic Execution |
12:22:47 - 18-Jul-25 |
| Buy* | 1,000 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 4 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 399 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 55 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
12:01:49 - 18-Jul-25 |
| Buy* | 1 | $11.60 | Automatic Execution |
11:59:51 - 18-Jul-25 |
| Unknown* | 50 | $11.59 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 50 | $11.59 | Automatic Execution |
11:59:42 - 18-Jul-25 |
| Unknown* | 1 | $11.59 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 1 | $11.59 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Unknown* | 1 | $11.59 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 14 | $11.58 | Automatic Execution |
11:59:12 - 18-Jul-25 |
| Sell* | 10 | $11.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 5 | $11.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 9 | $11.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 46 | $11.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 4 | $11.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
11:59:08 - 18-Jul-25 |
| Buy* | 7 | $11.59 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 7 | $11.59 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 3 | $11.59 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:59:01 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
11:56:49 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
11:56:11 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 5 | $11.58 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Sell* | 3 | $11.58 | Automatic Execution |
11:55:40 - 18-Jul-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Buy* | 14 | $11.58 | Automatic Execution |
11:54:11 - 18-Jul-25 |
| Sell* | 90 | $11.57 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
11:53:56 - 18-Jul-25 |
| Sell* | 271 | $11.57 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Unknown* | 14 | $11.58 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 42 | $11.57 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Sell* | 28 | $11.57 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 57 | $11.58 | Automatic Execution |
11:51:31 - 18-Jul-25 |
| Unknown* | 100 | $11.575 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 11 | $11.58 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 24 | $11.58 | Automatic Execution |
11:48:10 - 18-Jul-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 100 | $11.56 | Automatic Execution |
11:45:56 - 18-Jul-25 |
| Buy* | 10 | $11.55 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 100 | $11.50 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 9 | $11.51 | Automatic Execution |
11:24:15 - 18-Jul-25 |
| Sell* | 10 | $11.51 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Buy* | 11 | $11.53 | Automatic Execution |
11:23:30 - 18-Jul-25 |
| Sell* | 11 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 13 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 9 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 7 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 6 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 5 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
11:21:42 - 18-Jul-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:19:03 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 5 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 42 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 40 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 4 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 21 | $11.56 | Automatic Execution |
11:17:37 - 18-Jul-25 |
| Buy* | 4 | $11.55 | Automatic Execution |
11:17:07 - 18-Jul-25 |
| Sell* | 1 | $11.52 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 2 | $11.52 | Automatic Execution |
11:16:58 - 18-Jul-25 |
| Sell* | 10 | $11.53 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 55 | $11.61 | Automatic Execution |
10:54:31 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 5 | $11.59 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Unknown* | 75 | $11.575 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 4 | $11.57 | Automatic Execution |
10:51:58 - 18-Jul-25 |
| Buy* | 98 | $11.575 | Automatic Execution |
10:51:48 - 18-Jul-25 |
| Buy* | 1 | $11.565 | Automatic Execution |
10:51:15 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
10:50:58 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 2 | $11.57 | Automatic Execution |
10:49:34 - 18-Jul-25 |
| Sell* | 94 | $11.58 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 54 | $11.58 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 65 | $11.59 | Automatic Execution |
10:49:12 - 18-Jul-25 |
| Sell* | 100 | $11.58 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 4,697 | $11.58 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 68 | $11.58 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 88 | $11.58 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 5 | $11.58 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
10:48:05 - 18-Jul-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
10:47:01 - 18-Jul-25 |
| Unknown* | 1 | $11.57 | Automatic Execution |
10:46:51 - 18-Jul-25 |
| Unknown* | 2 | $11.57 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Buy* | 70 | $11.57 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Unknown* | 100 | $11.56 | Automatic Execution |
10:46:15 - 18-Jul-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 2 | $11.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 41 | $11.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 4 | $11.55 | Automatic Execution |
10:46:00 - 18-Jul-25 |
| Sell* | 1 | $11.55 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Buy* | 2 | $11.57 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 67 | $11.57 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 1 | $11.56 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 20 | $11.56 | Automatic Execution |
10:45:40 - 18-Jul-25 |
| Buy* | 14 | $11.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 14 | $11.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $11.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 26 | $11.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 9 | $11.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 10 | $11.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 50 | $11.59 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 80 | $11.59 | Automatic Execution |
10:19:55 - 18-Jul-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 50 | $11.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 150 | $11.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 200 | $11.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 30 | $11.58 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:18:17 - 18-Jul-25 |
| Sell* | 226 | $11.56 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
10:17:56 - 18-Jul-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 1 | $11.57 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Buy* | 3 | $11.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 18 | $11.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Unknown* | 3 | $11.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 9 | $11.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 10 | $11.69 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
09:50:41 - 18-Jul-25 |
| Sell* | 9 | $11.71 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 21 | $11.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 42 | $11.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 15 | $11.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $11.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 10 | $11.72 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
09:48:25 - 18-Jul-25 |
| Buy* | 26 | $11.74 | Automatic Execution |
09:48:21 - 18-Jul-25 |
| Buy* | 50 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $11.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 150 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 50 | $11.675 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 200 | $11.74 | Automatic Execution |
09:45:39 - 18-Jul-25 |
| Sell* | 30 | $11.675 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 253 | $11.65 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 25 | $11.65 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 25 | $11.65 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 100 | $11.65 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 2,145 | $11.65 | Ordinary |
08:06:50 - 18-Jul-25 |
| Buy* | 152 | $11.65 | Ordinary |
08:06:47 - 18-Jul-25 |
| Buy* | 100 | $11.63 | Ordinary |
07:55:28 - 18-Jul-25 |
| Sell* | 50 | $11.66 | Ordinary |
07:07:25 - 18-Jul-25 |
| Buy* | 17 | $11.67 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 112 | $11.67 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 112 | $11.67 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 112 | $11.67 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 100 | $11.67 | Ordinary |
07:04:06 - 18-Jul-25 |
| Sell* | 248 | $11.67 | Ordinary |
07:04:06 - 18-Jul-25 |
| Buy* | 2 | $11.67 | Ordinary |
05:44:05 - 18-Jul-25 |
| Buy* | 90 | $11.65 | Ordinary |
04:00:00 - 18-Jul-25 |