| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 4 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 57 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 94 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 106 | $9.08 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Buy* | 100 | $9.075 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Unknown* | 43 | $9.085 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Buy* | 9 | $9.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 26 | $9.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 23 | $9.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $9.09 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 134 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 47 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 51 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 55 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 35 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 5 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 25 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 34 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 18 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 20 | $9.06 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 123 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 50 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 60 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 50 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 2 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 5 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 100 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 8 | $9.06 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 32 | $9.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 19 | $9.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
15:46:33 - 06-Feb-26 |
| Sell* | 1 | $9.04 | Automatic Execution |
15:25:24 - 06-Feb-26 |
| Sell* | 6 | $9.07 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 6 | $9.07 | Automatic Execution |
15:25:12 - 06-Feb-26 |
| Sell* | 10 | $9.07 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Sell* | 4 | $9.07 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 115 | $9.08 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Sell* | 185 | $9.08 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 100 | $9.085 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 100 | $9.08 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 5 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 8 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 11 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 49 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 16 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 4 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 300 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 49 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 15 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 65 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 106 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 50 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 140 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 100 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Buy* | 10 | $9.07 | Automatic Execution |
15:18:55 - 06-Feb-26 |
| Sell* | 60 | $9.06 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Sell* | 6 | $9.07 | Automatic Execution |
14:55:27 - 06-Feb-26 |
| Sell* | 1 | $9.07 | Automatic Execution |
14:55:25 - 06-Feb-26 |
| Sell* | 12 | $9.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Sell* | 1 | $9.08 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 114 | $9.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Buy* | 200 | $9.04 | Automatic Execution |
14:22:24 - 06-Feb-26 |
| Unknown* | 5 | $9.06 | Automatic Execution |
13:54:02 - 06-Feb-26 |
| Unknown* | 33 | $9.06 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 47 | $9.06 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 5 | $9.06 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 3 | $9.06 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 2 | $9.06 | Automatic Execution |
13:49:45 - 06-Feb-26 |
| Sell* | 1 | $9.05 | Automatic Execution |
13:21:25 - 06-Feb-26 |
| Unknown* | 25 | $9.05 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 25 | $9.05 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 25 | $9.05 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Unknown* | 25 | $9.05 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 50 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 49 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 70 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 3 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 6 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 54 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 8 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 100 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 101 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 5 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 11 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 29 | $9.04 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Sell* | 47 | $9.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 10 | $9.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 26 | $9.06 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 10 | $9.06 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Sell* | 1 | $9.06 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Unknown* | 8 | $9.07 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 117 | $9.07 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Unknown* | 48 | $9.07 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 14 | $9.07 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 14 | $9.065 | Automatic Execution |
12:52:02 - 06-Feb-26 |
| Sell* | 100 | $9.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $9.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $9.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $9.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Unknown* | 25 | $9.07 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 35 | $9.06 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 6 | $9.05 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 300 | $9.05 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 2 | $9.05 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 100 | $9.05 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 10 | $9.05 | Automatic Execution |
12:51:54 - 06-Feb-26 |
| Buy* | 3 | $9.03 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 97 | $9.03 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 39 | $9.03 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 25 | $9.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 39 | $9.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 10 | $9.04 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Buy* | 75 | $9.035 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 30 | $9.03 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 2 | $9.03 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Unknown* | 4 | $9.03 | Automatic Execution |
12:21:45 - 06-Feb-26 |
| Buy* | 1 | $9.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Buy* | 139 | $9.03 | Automatic Execution |
12:21:44 - 06-Feb-26 |
| Unknown* | 35 | $9.02 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 1 | $9.02 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 2 | $9.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 18 | $9.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 4 | $9.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 2 | $9.02 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 16 | $9.02 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 15 | $9.02 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 12 | $9.02 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 4 | $9.02 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 1 | $9.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 2 | $9.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Sell* | 45 | $9.01 | Automatic Execution |
12:16:04 - 06-Feb-26 |
| Buy* | 1 | $9.01 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 44 | $8.99 | Automatic Execution |
11:53:09 - 06-Feb-26 |
| Buy* | 100 | $9.00 | Automatic Execution |
11:51:02 - 06-Feb-26 |
| Sell* | 100 | $9.00 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 198 | $9.00 | Automatic Execution |
11:51:01 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:48:55 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 11 | $9.03 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Buy* | 11 | $9.03 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1 | $8.98 | Automatic Execution |
10:48:50 - 06-Feb-26 |
| Buy* | 16 | $8.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 84 | $8.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $8.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 52 | $8.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 2 | $8.91 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 1 | $8.95 | Automatic Execution |
09:50:27 - 06-Feb-26 |
| Buy* | 25 | $9.02 | Automatic Execution |
09:30:35 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 20 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 50 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 25 | $8.955 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Buy* | 1,000 | $8.97 | Automatic Execution |
09:30:02 - 06-Feb-26 |