| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $8.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 361 | $8.85 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 100 | $8.96 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 2 | $9.00 | Automatic Execution |
15:21:15 - 06-Feb-26 |
| Sell* | 100 | $9.06 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Buy* | 282 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 482 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 212 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 106 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 318 | $9.07 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $8.98 | Automatic Execution |
12:49:21 - 06-Feb-26 |
| Sell* | 12 | $9.01 | Automatic Execution |
12:48:22 - 06-Feb-26 |
| Buy* | 15 | $8.99 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Sell* | 1 | $9.00 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 80 | $9.15 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.13 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 61 | $9.14 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $9.12 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 85 | $9.03 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 264 | $9.04 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Buy* | 120 | $9.19 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 150 | $9.19 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 120 | $9.17 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 150 | $9.17 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 225 | $9.155 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Buy* | 150 | $9.155 | Automatic Execution |
11:20:38 - 06-Feb-26 |
| Sell* | 100 | $9.01 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 100 | $9.09 | Automatic Execution |
09:50:37 - 06-Feb-26 |
| Buy* | 100 | $9.16 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 200 | $9.19 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 200 | $9.18 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $8.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $8.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 25 | $8.81 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $8.80 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $8.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 400 | $8.79 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 388 | $8.60 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 2 | $8.39 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $8.50 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 6 | $8.50 | Ordinary |
08:49:00 - 06-Feb-26 |
| Buy* | 42 | $8.50 | Ordinary |
08:49:00 - 06-Feb-26 |
| Sell* | 91 | $8.20 | Ordinary |
08:07:35 - 06-Feb-26 |
| Sell* | 2 | $8.14 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | $8.24 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 1 | $8.19 | Ordinary |
07:30:40 - 06-Feb-26 |
| Sell* | 82 | $8.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $8.21 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 29 | $8.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 4 | $8.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 2 | $8.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 5 | $8.24 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 12 | $8.24 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 17 | $8.24 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 4 | $8.24 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 3 | $8.30 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 47 | $8.30 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 41 | $8.24 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 41 | $8.24 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 20 | $8.50 | Ordinary |
06:25:54 - 06-Feb-26 |
| Sell* | 100 | $8.34 | Ordinary |
06:19:24 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 100 | $8.24 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 200 | $8.25 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 200 | $8.24 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 250 | $8.26 | Ordinary |
05:51:54 - 06-Feb-26 |
| Sell* | 250 | $8.26 | Ordinary |
05:51:54 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 2 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 48 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 3 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 2 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 15 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 16 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 150 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 85 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Sell* | 150 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 88 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 100 | $8.33 | Ordinary |
05:51:24 - 06-Feb-26 |
| Buy* | 151 | $8.33 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 49 | $8.33 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 200 | $8.33 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 820 | $8.32 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 231 | $8.32 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 19 | $8.32 | Ordinary |
05:07:52 - 06-Feb-26 |
| Sell* | 135 | $8.18 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 135 | $8.18 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 80 | $8.32 | Ordinary |
04:48:53 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 1 | $8.33 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 13 | $8.33 | Ordinary |
04:48:25 - 06-Feb-26 |
| Buy* | 84 | $8.33 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 43 | $8.06 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 43 | $8.06 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 198 | $8.07 | Ordinary |
04:25:39 - 06-Feb-26 |
| Buy* | 240 | $8.02 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 150 | $8.13 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 250 | $8.13 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 250 | $8.13 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 250 | $8.13 | Ordinary |
04:17:27 - 06-Feb-26 |
| Buy* | 3 | $8.01 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 43 | $8.10 | Ordinary |
04:10:29 - 06-Feb-26 |
| Sell* | 215 | $7.65 | Ordinary |
04:01:34 - 06-Feb-26 |