| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | $17.99 | Automatic Execution |
15:48:50 - 15-Dec-25 |
| Buy* | 20 | $17.96 | Automatic Execution |
15:48:13 - 15-Dec-25 |
| Buy* | 44 | $18.00 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Buy* | 66 | $18.00 | Automatic Execution |
15:46:19 - 15-Dec-25 |
| Sell* | 40 | $17.88 | Automatic Execution |
15:22:03 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Buy* | 100 | $18.23 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 28 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 82 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 92 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 40 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 92 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 22 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 22 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 22 | $18.22 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 28 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 64 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 26 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 17 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 44 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 137 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 57 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 57 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 88 | $18.21 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 26 | $18.20 | Automatic Execution |
14:57:51 - 15-Dec-25 |
| Buy* | 5 | $18.12 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 22 | $18.12 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Buy* | 22 | $18.12 | Automatic Execution |
14:57:48 - 15-Dec-25 |
| Sell* | 300 | $18.14 | Automatic Execution |
14:47:00 - 15-Dec-25 |
| Sell* | 27 | $18.17 | Automatic Execution |
14:46:53 - 15-Dec-25 |
| Buy* | 2 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 5 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 8 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 100 | $18.16 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 4 | $18.16 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 24 | $18.19 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 48 | $18.19 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 48 | $18.19 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 80 | $18.19 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 41 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 156 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 3 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 75 | $18.18 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Buy* | 275 | $18.17 | Automatic Execution |
14:46:45 - 15-Dec-25 |
| Sell* | 144 | $18.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 7 | $18.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 96 | $18.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 183 | $18.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Sell* | 671 | $18.25 | Automatic Execution |
14:18:37 - 15-Dec-25 |
| Buy* | 34 | $18.62 | Automatic Execution |
13:55:09 - 15-Dec-25 |
| Buy* | 200 | $18.60 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 12 | $18.60 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 72 | $18.60 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 4 | $18.60 | Automatic Execution |
13:53:44 - 15-Dec-25 |
| Buy* | 100 | $18.52 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 14 | $18.51 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 33 | $18.51 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 47 | $18.51 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 20 | $18.51 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 20 | $18.50 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 40 | $18.51 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 53 | $18.51 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 63 | $18.50 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 70 | $18.49 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Buy* | 20 | $18.49 | Automatic Execution |
13:53:38 - 15-Dec-25 |
| Sell* | 18 | $17.99 | Automatic Execution |
13:22:50 - 15-Dec-25 |
| Sell* | 38 | $17.99 | Automatic Execution |
13:22:35 - 15-Dec-25 |
| Buy* | 18 | $18.07 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 41 | $18.07 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 41 | $18.07 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 13 | $18.06 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 26 | $18.06 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 36 | $18.06 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 16 | $18.06 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Buy* | 48 | $18.06 | Automatic Execution |
12:51:34 - 15-Dec-25 |
| Sell* | 20 | $18.23 | Automatic Execution |
12:25:41 - 15-Dec-25 |
| Buy* | 72 | $18.31 | Automatic Execution |
12:25:25 - 15-Dec-25 |
| Unknown* | 38 | $18.39 | Automatic Execution |
12:15:30 - 15-Dec-25 |
| Buy* | 7 | $18.00 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 30 | $18.00 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 33 | $18.00 | Automatic Execution |
11:53:13 - 15-Dec-25 |
| Buy* | 100 | $17.16 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 36 | $18.33 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Buy* | 69 | $17.15 | Automatic Execution |
09:52:01 - 15-Dec-25 |
| Sell* | 64 | $18.33 | Automatic Execution |
11:22:18 - 15-Dec-25 |
| Sell* | 1 | $17.00 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 1,100 | $17.00 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 92 | $16.94 | Automatic Execution |
10:20:51 - 15-Dec-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 18 | $16.68 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 34 | $17.09 | Automatic Execution |
09:49:36 - 15-Dec-25 |
| Buy* | 14 | $16.68 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 66 | $17.15 | Automatic Execution |
09:49:19 - 15-Dec-25 |
| Buy* | 43 | $16.67 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 100 | $17.23 | Automatic Execution |
09:49:01 - 15-Dec-25 |
| Buy* | 57 | $16.67 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Sell* | 32 | $17.76 | Automatic Execution |
09:46:03 - 15-Dec-25 |
| Buy* | 200 | $16.67 | Automatic Execution |
10:16:22 - 15-Dec-25 |
| Buy* | 100 | $17.78 | Automatic Execution |
09:45:55 - 15-Dec-25 |
| Buy* | 22 | $18.31 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 36 | $18.31 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 18 | $18.31 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 56 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 36 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Buy* | 18 | $18.30 | Automatic Execution |
09:32:25 - 15-Dec-25 |
| Sell* | 76 | $18.20 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $18.20 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
09:32:21 - 15-Dec-25 |
| Buy* | 78 | $18.12 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 1 | $17.88 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 1 | $17.86 | Automatic Execution |
09:31:17 - 15-Dec-25 |
| Sell* | 1 | $18.03 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 1,000 | $18.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 100 | $18.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 10 | $18.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 600 | $18.00 | Automatic Execution |
09:31:09 - 15-Dec-25 |
| Sell* | 6 | $18.41 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 36 | $18.41 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 18 | $18.41 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 12 | $18.41 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 6 | $18.37 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 6 | $18.39 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 25 | $18.34 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 20 | $18.34 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 10 | $18.34 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 15 | $18.34 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 72 | $18.34 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Buy* | 48 | $18.34 | Automatic Execution |
09:30:55 - 15-Dec-25 |
| Sell* | 5 | $18.69 | Automatic Execution |
09:30:01 - 15-Dec-25 |
| Sell* | 10 | $18.71 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 90 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 110 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 30 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 60 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 18 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 100 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 199 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Buy* | 1 | $18.99 | Automatic Execution |
09:30:00 - 15-Dec-25 |
| Sell* | 9 | $18.55 | Ordinary |
09:28:10 - 15-Dec-25 |
| Buy* | 13 | $18.60 | Ordinary |
09:28:10 - 15-Dec-25 |
| Sell* | 1 | $18.55 | Ordinary |
09:28:10 - 15-Dec-25 |
| Sell* | 120 | $18.60 | Ordinary |
09:28:10 - 15-Dec-25 |
| Sell* | 110 | $18.60 | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 110 | $18.60 | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 220 | $18.60 | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 220 | $18.60 | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 220 | $18.60 | Ordinary |
09:28:06 - 15-Dec-25 |
| Sell* | 15 | $18.69 | Ordinary |
09:28:00 - 15-Dec-25 |
| Sell* | 31 | $19.04 | Ordinary |
09:24:10 - 15-Dec-25 |
| Sell* | 31 | $19.06 | Ordinary |
09:24:10 - 15-Dec-25 |
| Sell* | 55 | $19.20 | Ordinary |
09:19:50 - 15-Dec-25 |
| Sell* | 55 | $19.20 | Ordinary |
09:19:50 - 15-Dec-25 |
| Sell* | 21 | $19.03 | Ordinary |
09:18:26 - 15-Dec-25 |
| Sell* | 21 | $19.04 | Ordinary |
09:18:26 - 15-Dec-25 |
| Sell* | 10 | $19.15 | Ordinary |
09:17:07 - 15-Dec-25 |
| Sell* | 11 | $19.31 | Ordinary |
09:17:06 - 15-Dec-25 |
| Sell* | 80 | $19.31 | Ordinary |
09:17:06 - 15-Dec-25 |
| Sell* | 250 | $19.31 | Ordinary |
09:17:06 - 15-Dec-25 |
| Sell* | 4 | $19.50 | Ordinary |
09:14:58 - 15-Dec-25 |
| Sell* | 32 | $19.77 | Ordinary |
08:45:55 - 15-Dec-25 |
| Sell* | 32 | $19.77 | Ordinary |
08:45:55 - 15-Dec-25 |
| Buy* | 29 | $20.00 | Ordinary |
08:28:15 - 15-Dec-25 |
| Sell* | 100 | $19.53 | Ordinary |
08:03:00 - 15-Dec-25 |
| Buy* | 1 | $20.36 | Ordinary |
07:55:04 - 15-Dec-25 |
| Buy* | 1 | $20.19 | Ordinary |
07:54:55 - 15-Dec-25 |
| Buy* | 1 | $20.08 | Ordinary |
07:54:30 - 15-Dec-25 |
| Sell* | 1 | $19.76 | Ordinary |
07:54:05 - 15-Dec-25 |
| Sell* | 69 | $19.74 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 11 | $19.74 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 100 | $19.74 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 10 | $19.74 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 25 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 10 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 55 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 100 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 18 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 33 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 230 | $19.76 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 1 | $19.75 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 20 | $19.77 | Ordinary |
07:52:40 - 15-Dec-25 |
| Sell* | 51 | $19.73 | Ordinary |
07:41:16 - 15-Dec-25 |
| Sell* | 90 | $19.75 | Ordinary |
07:41:16 - 15-Dec-25 |
| Sell* | 50 | $19.77 | Ordinary |
07:41:16 - 15-Dec-25 |
| Sell* | 200 | $19.77 | Ordinary |
07:41:16 - 15-Dec-25 |
| Sell* | 1 | $19.37 | Ordinary |
07:22:25 - 15-Dec-25 |
| Buy* | 1 | $19.44 | Ordinary |
07:21:03 - 15-Dec-25 |
| Buy* | 1 | $19.40 | Ordinary |
07:21:03 - 15-Dec-25 |
| Buy* | 45 | $19.00 | Ordinary |
07:01:35 - 15-Dec-25 |
| Sell* | 21 | $18.74 | Ordinary |
07:00:47 - 15-Dec-25 |
| Sell* | 110 | $18.74 | Ordinary |
07:00:46 - 15-Dec-25 |
| Sell* | 110 | $18.74 | Ordinary |
07:00:46 - 15-Dec-25 |
| Sell* | 110 | $18.74 | Ordinary |
07:00:46 - 15-Dec-25 |
| Sell* | 1 | $18.91 | Ordinary |
07:00:30 - 15-Dec-25 |
| Sell* | 21 | $18.97 | Ordinary |
07:00:15 - 15-Dec-25 |
| Sell* | 507 | $19.14 | Ordinary |
06:19:53 - 15-Dec-25 |
| Sell* | 20 | $19.18 | Ordinary |
06:19:53 - 15-Dec-25 |
| Sell* | 5 | $19.14 | Ordinary |
06:04:09 - 15-Dec-25 |
| Sell* | 560 | $19.14 | Ordinary |
05:44:09 - 15-Dec-25 |
| Sell* | 841 | $19.14 | Ordinary |
05:43:45 - 15-Dec-25 |
| Buy* | 2 | $19.10 | Ordinary |
05:18:40 - 15-Dec-25 |
| Buy* | 14 | $19.10 | Ordinary |
05:18:40 - 15-Dec-25 |
| Buy* | 1 | $19.10 | Ordinary |
05:18:40 - 15-Dec-25 |
| Buy* | 5 | $19.10 | Ordinary |
05:18:40 - 15-Dec-25 |
| Buy* | 31 | $19.10 | Ordinary |
05:18:40 - 15-Dec-25 |
| Buy* | 2 | $19.10 | Ordinary |
05:18:40 - 15-Dec-25 |
| Buy* | 16 | $19.10 | Ordinary |
05:18:40 - 15-Dec-25 |
| Buy* | 1 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 3 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 3 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 3 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 3 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 2 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 2 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 3 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 3 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 20 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 17 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 20 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 16 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 134 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 109 | $19.10 | Ordinary |
05:18:30 - 15-Dec-25 |
| Buy* | 50 | $19.20 | Ordinary |
04:57:54 - 15-Dec-25 |
| Buy* | 1 | $19.14 | Ordinary |
04:46:31 - 15-Dec-25 |
| Sell* | 1 | $18.85 | Ordinary |
04:05:36 - 15-Dec-25 |
| Sell* | 1 | $18.84 | Ordinary |
04:02:04 - 15-Dec-25 |