Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price

Price $100.41 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $123.03
Sell $99.30
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.425
Open: $100.35
ISIN: US26922A4537
Day's Range $0.00 - $0.00
52wk Range: $99.95 - $100.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Ult (OPER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Ult trades

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.35 100.425 100.35 100.425 0
25th Sep 2026 (Fri) 100.35 100.41 100.35 100.41 0
24th Sep 2026 (Thu) 100.35 100.42 100.35 100.37 855
23rd Sep 2026 (Wed) 100.33 100.33 100.33 100.33 0
22nd Sep 2026 (Tue) 100.265 100.32 100.265 100.32 0
21st Sep 2026 (Mon) 100.265 100.315 100.265 100.315 22
18th Sep 2026 (Fri) 100.265 100.30 100.265 100.30 0
17th Sep 2026 (Thu) 100.265 100.29 100.265 100.275 604
16th Sep 2026 (Wed) 100.15 100.20 100.15 100.20 0
15th Sep 2026 (Tue) 100.15 100.195 100.15 100.195 0
14th Sep 2026 (Mon) 100.15 100.175 100.15 100.175 0
11th Sep 2026 (Fri) 100.15 100.165 100.15 100.165 31
10th Sep 2026 (Thu) 100.15 100.15 100.15 100.135 100
9th Sep 2026 (Wed) 100.11 100.11 100.11 100.125 100
8th Sep 2026 (Tue) 100.09 100.11 100.09 100.11 0
7th Sep 2026 (Mon) 100.09 100.12 100.09 100.105 200
4th Sep 2026 (Fri) 100.09 100.12 100.09 100.105 200
3rd Sep 2026 (Thu) 100.04 100.065 100.04 100.065 0
2nd Sep 2026 (Wed) 100.04 100.05 100.04 100.05 0
1st Sep 2026 (Tue) 100.04 100.04 100.04 100.035 340
31st Aug 2026 (Mon) 100.255 100.255 100.04 100.04 1
See more Clearshares Ult price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered