Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price

Price $100.17 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $100.28
Sell $77.50
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.195
Open: $100.14
ISIN: US26922A4537
Day's Range $0.00 - $0.00
52wk Range: $99.95 - $100.51
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Ult (OPER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Ult trades

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.14 100.195 100.14 100.195 0
9th Jul 2026 (Thu) 100.14 100.17 100.14 100.17 100
8th Jul 2026 (Wed) 100.14 100.165 100.14 100.165 1
7th Jul 2026 (Tue) 100.14 100.14 100.14 100.16 5
6th Jul 2026 (Mon) 100.075 100.155 100.075 100.155 3
3rd Jul 2026 (Fri) 100.075 100.115 100.075 100.115 0
2nd Jul 2026 (Thu) 100.075 100.115 100.075 100.115 0
1st Jul 2026 (Wed) 100.075 100.075 100.07 100.09 1,101
30th Jun 2026 (Tue) 100.28 100.28 100.075 100.075 4
29th Jun 2026 (Mon) 100.28 100.28 100.07 100.07 0
26th Jun 2026 (Fri) 100.28 100.305 100.28 100.305 0
25th Jun 2026 (Thu) 100.28 100.28 100.28 100.28 1,000
24th Jun 2026 (Wed) 100.22 100.27 100.22 100.27 4
23rd Jun 2026 (Tue) 100.22 100.26 100.22 100.26 1
22nd Jun 2026 (Mon) 100.22 100.22 100.21 100.24 1,000
19th Jun 2026 (Fri) 100.25 100.25 100.25 100.255 3,313
18th Jun 2026 (Thu) 100.25 100.25 100.25 100.255 3,313
17th Jun 2026 (Wed) 100.15 100.19 100.15 100.19 0
16th Jun 2026 (Tue) 100.15 100.19 100.15 100.19 0
15th Jun 2026 (Mon) 100.15 100.16 100.15 100.16 3
12th Jun 2026 (Fri) 100.15 100.165 100.15 100.165 0
11th Jun 2026 (Thu) 100.15 100.15 100.14 100.1581 1,912
See more Clearshares Ult price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered