Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.14 100.195 100.14 100.195 0
9th Jul 2026 (Thu) 100.14 100.17 100.14 100.17 100
8th Jul 2026 (Wed) 100.14 100.165 100.14 100.165 1
7th Jul 2026 (Tue) 100.14 100.14 100.14 100.16 5
6th Jul 2026 (Mon) 100.075 100.155 100.075 100.155 3
3rd Jul 2026 (Fri) 100.075 100.115 100.075 100.115 0
2nd Jul 2026 (Thu) 100.075 100.115 100.075 100.115 0
1st Jul 2026 (Wed) 100.075 100.075 100.07 100.09 1,101
30th Jun 2026 (Tue) 100.28 100.28 100.075 100.075 4
29th Jun 2026 (Mon) 100.28 100.28 100.07 100.07 0
26th Jun 2026 (Fri) 100.28 100.305 100.28 100.305 0
25th Jun 2026 (Thu) 100.28 100.28 100.28 100.28 1,000
24th Jun 2026 (Wed) 100.22 100.27 100.22 100.27 4
23rd Jun 2026 (Tue) 100.22 100.26 100.22 100.26 1
22nd Jun 2026 (Mon) 100.22 100.22 100.21 100.24 1,000
19th Jun 2026 (Fri) 100.25 100.25 100.25 100.255 3,313
18th Jun 2026 (Thu) 100.25 100.25 100.25 100.255 3,313
17th Jun 2026 (Wed) 100.15 100.19 100.15 100.19 0
16th Jun 2026 (Tue) 100.15 100.19 100.15 100.19 0
15th Jun 2026 (Mon) 100.15 100.16 100.15 100.16 3
12th Jun 2026 (Fri) 100.15 100.165 100.15 100.165 0
11th Jun 2026 (Thu) 100.15 100.15 100.14 100.1581 1,912
10th Jun 2026 (Wed) 100.00 100.0999 100.00 100.0999 51
9th Jun 2026 (Tue) 100.00 100.095 100.00 100.095 0
8th Jun 2026 (Mon) 100.00 100.075 100.00 100.075 0
5th Jun 2026 (Fri) 100.00 100.075 100.00 100.075 0
4th Jun 2026 (Thu) 100.00 100.07 100.00 100.07 0
3rd Jun 2026 (Wed) 100.00 100.07 100.00 100.07 0
2nd Jun 2026 (Tue) 100.00 100.06 100.00 100.06 0
1st Jun 2026 (Mon) 100.00 100.04 100.00 100.04 0
29th May 2026 (Fri) 100.00 100.035 100.00 100.035 0
28th May 2026 (Thu) 100.00 100.02 100.00 100.025 521
27th May 2026 (Wed) 100.23 100.295 100.23 100.295 0
26th May 2026 (Tue) 100.23 100.275 100.23 100.275 0
25th May 2026 (Mon) 100.23 100.2674 100.23 100.2674 0
22nd May 2026 (Fri) 100.23 100.2674 100.23 100.2674 0
21st May 2026 (Thu) 100.23 100.235 100.22 100.225 1,300
20th May 2026 (Wed) 100.21 100.225 100.21 100.225 0
19th May 2026 (Tue) 100.21 100.215 100.21 100.205 500
18th May 2026 (Mon) 100.23 100.23 100.23 100.22 201
15th May 2026 (Fri) 100.24 100.24 100.20 100.20 1,947
14th May 2026 (Thu) 100.165 100.165 100.16 100.16 1,500
13th May 2026 (Wed) 100.145 100.145 100.135 100.13 2,750
12th May 2026 (Tue) 100.085 100.1689 100.085 100.1689 0
11th May 2026 (Mon) 100.085 100.125 100.085 100.125 114
FTSE 100 Latest
Value10,497.29
Change24.84