Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 100.35 100.425 100.35 100.425 0
25th Sep 2026 (Fri) 100.35 100.41 100.35 100.41 0
24th Sep 2026 (Thu) 100.35 100.42 100.35 100.37 855
23rd Sep 2026 (Wed) 100.33 100.33 100.33 100.33 0
22nd Sep 2026 (Tue) 100.265 100.32 100.265 100.32 0
21st Sep 2026 (Mon) 100.265 100.315 100.265 100.315 22
18th Sep 2026 (Fri) 100.265 100.30 100.265 100.30 0
17th Sep 2026 (Thu) 100.265 100.29 100.265 100.275 604
16th Sep 2026 (Wed) 100.15 100.20 100.15 100.20 0
15th Sep 2026 (Tue) 100.15 100.195 100.15 100.195 0
14th Sep 2026 (Mon) 100.15 100.175 100.15 100.175 0
11th Sep 2026 (Fri) 100.15 100.165 100.15 100.165 31
10th Sep 2026 (Thu) 100.15 100.15 100.15 100.135 100
9th Sep 2026 (Wed) 100.11 100.11 100.11 100.125 100
8th Sep 2026 (Tue) 100.09 100.11 100.09 100.11 0
7th Sep 2026 (Mon) 100.09 100.12 100.09 100.105 200
4th Sep 2026 (Fri) 100.09 100.12 100.09 100.105 200
3rd Sep 2026 (Thu) 100.04 100.065 100.04 100.065 0
2nd Sep 2026 (Wed) 100.04 100.05 100.04 100.05 0
1st Sep 2026 (Tue) 100.04 100.04 100.04 100.035 340
31st Aug 2026 (Mon) 100.255 100.255 100.04 100.04 1
28th Aug 2026 (Fri) 100.255 100.255 100.04 100.04 0
27th Aug 2026 (Thu) 100.255 100.28 100.255 100.28 0
26th Aug 2026 (Wed) 100.255 100.26 100.05 100.24 1,861
25th Aug 2026 (Tue) 100.14 100.26 100.14 100.26 0
24th Aug 2026 (Mon) 100.14 100.2349 100.14 100.2349 0
21st Aug 2026 (Fri) 100.14 100.21 100.14 100.21 0
20th Aug 2026 (Thu) 100.14 100.2449 100.14 100.2449 0
19th Aug 2026 (Wed) 100.14 100.26 100.14 100.26 0
18th Aug 2026 (Tue) 100.14 100.2383 100.14 100.2383 24
17th Aug 2026 (Mon) 100.14 100.2333 100.14 100.2333 0
14th Aug 2026 (Fri) 100.14 100.2103 100.14 100.2103 25
13th Aug 2026 (Thu) 100.14 100.21 100.14 100.21 2
12th Aug 2026 (Wed) 100.14 100.225 100.14 100.225 15
11th Aug 2026 (Tue) 100.14 100.185 100.14 100.185 0
10th Aug 2026 (Mon) 100.14 100.165 100.14 100.165 0
7th Aug 2026 (Fri) 100.14 100.14 100.14 100.135 149
6th Aug 2026 (Thu) 100.10 100.10 100.10 100.095 102
5th Aug 2026 (Wed) 100.07 100.09 100.07 100.09 0
4th Aug 2026 (Tue) 100.07 100.095 100.07 100.095 80
3rd Aug 2026 (Mon) 100.07 100.07 100.065 100.065 0
31st Jul 2026 (Fri) 100.07 100.07 100.07 100.0716 171
30th Jul 2026 (Thu) 100.285 100.285 100.025 100.025 0
29th Jul 2026 (Wed) 100.285 100.37 100.285 100.37 0
FTSE 100 Latest
Value10,684.88
Change-10.37