Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 100.23 100.235 100.22 100.225 1,300
20th May 2026 (Wed) 100.21 100.225 100.21 100.225 0
19th May 2026 (Tue) 100.21 100.215 100.21 100.205 500
18th May 2026 (Mon) 100.23 100.23 100.23 100.22 201
15th May 2026 (Fri) 100.24 100.24 100.20 100.20 1,947
14th May 2026 (Thu) 100.165 100.165 100.16 100.16 1,500
13th May 2026 (Wed) 100.145 100.145 100.135 100.13 2,750
12th May 2026 (Tue) 100.085 100.1689 100.085 100.1689 0
11th May 2026 (Mon) 100.085 100.125 100.085 100.125 114
8th May 2026 (Fri) 100.085 100.0921 100.085 100.0921 305
7th May 2026 (Thu) 100.085 100.085 100.085 100.085 230
6th May 2026 (Wed) 100.085 100.085 100.085 100.085 514
5th May 2026 (Tue) 100.07 100.08 100.07 100.08 770
4th May 2026 (Mon) 100.06 100.06 100.055 100.05 385
1st May 2026 (Fri) 100.05 100.05 100.045 100.045 70
30th Apr 2026 (Thu) 100.05 100.05 100.05 100.0349 608
29th Apr 2026 (Wed) 100.08 100.10 100.08 100.1017 1,300
28th Apr 2026 (Tue) 100.37 100.38 100.37 100.385 204
27th Apr 2026 (Mon) 100.31 100.365 100.31 100.365 0
24th Apr 2026 (Fri) 100.31 100.36 100.31 100.36 0
23rd Apr 2026 (Thu) 100.31 100.335 100.31 100.335 0
22nd Apr 2026 (Wed) 100.31 100.335 100.31 100.335 0
21st Apr 2026 (Tue) 100.31 100.32 100.31 100.32 3
20th Apr 2026 (Mon) 100.31 100.31 100.31 100.32 87
17th Apr 2026 (Fri) 100.25 100.30 100.25 100.30 2
16th Apr 2026 (Thu) 100.25 100.265 100.25 100.265 0
15th Apr 2026 (Wed) 100.25 100.255 100.25 100.255 0
14th Apr 2026 (Tue) 100.25 100.25 100.245 100.245 0
13th Apr 2026 (Mon) 100.25 100.25 100.25 100.24 119
10th Apr 2026 (Fri) 100.19 100.23 100.19 100.23 0
9th Apr 2026 (Thu) 100.19 100.19 100.19 100.185 243
8th Apr 2026 (Wed) 100.16 100.16 100.14 100.14 800
7th Apr 2026 (Tue) 100.10 100.155 100.10 100.155 0
6th Apr 2026 (Mon) 100.10 100.145 100.10 100.145 15
3rd Apr 2026 (Fri) 100.10 100.1469 100.10 100.1469 28
2nd Apr 2026 (Thu) 100.10 100.1469 100.10 100.1469 28
1st Apr 2026 (Wed) 100.10 100.10 100.10 100.10 300
31st Mar 2026 (Tue) 100.07 100.09 100.07 100.08 500
30th Mar 2026 (Mon) 100.31 100.31 100.065 100.065 0
27th Mar 2026 (Fri) 100.31 100.36 100.31 100.36 0
26th Mar 2026 (Thu) 100.31 100.33 100.31 100.33 0
25th Mar 2026 (Wed) 100.31 100.31 100.31 100.32 100
24th Mar 2026 (Tue) 100.29 100.30 100.29 100.30 0
23rd Mar 2026 (Mon) 100.29 100.29 100.29 100.29 0
FTSE 100 Latest
Value10,466.26
Change22.79