Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price

Price $100.375 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $100.44
Sell $99.25
Buy / Sell OPER Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.4045
Open: $100.37
ISIN: US26922A4537
Day's Range $0.00 - $0.00
52wk Range: $100.12 - $100.42
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Ult (OPER) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Ult trades

Clearshares Ult (OPER) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 100.37 100.4045 100.37 100.4045 0
17th Jul 2025 (Thu) 100.37 100.375 100.37 100.375 0
16th Jul 2025 (Wed) 100.37 100.37 100.365 100.365 11
15th Jul 2025 (Tue) 100.37 100.37 100.37 100.355 500
14th Jul 2025 (Mon) 100.33 100.33 100.33 100.34 400
11th Jul 2025 (Fri) 100.24 100.33 100.24 100.33 0
10th Jul 2025 (Thu) 100.24 100.29 100.24 100.29 0
9th Jul 2025 (Wed) 100.24 100.28 100.24 100.28 0
8th Jul 2025 (Tue) 100.24 100.265 100.24 100.265 0
7th Jul 2025 (Mon) 100.24 100.24 100.24 100.235 300
4th Jul 2025 (Fri) 100.18 100.245 100.18 100.245 0
3rd Jul 2025 (Thu) 100.18 100.245 100.18 100.245 0
2nd Jul 2025 (Wed) 100.18 100.18 100.18 100.195 177
1st Jul 2025 (Tue) 100.17 100.17 100.17 100.185 600
30th Jun 2025 (Mon) 100.16 100.16 100.16 100.17 225
27th Jun 2025 (Fri) 100.15 100.15 100.15 100.151 172
26th Jun 2025 (Thu) 100.36 100.435 100.36 100.435 0
25th Jun 2025 (Wed) 100.36 100.42 100.36 100.42 0
24th Jun 2025 (Tue) 100.36 100.395 100.36 100.395 0
23rd Jun 2025 (Mon) 100.36 100.395 100.36 100.395 0
20th Jun 2025 (Fri) 100.36 100.36 100.36 100.365 149
19th Jun 2025 (Thu) 100.34 100.34 100.34 100.35 151
See more Clearshares Ult price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered