Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price

Price $100.14 on 06-02-2026 at 22:20:04
Change $0.05 0.05%
Buy $103.01
Sell $97.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 100
Last Close: $100.135
Open: $100.09
ISIN: US26922A4537
Day's Range $0.00 - $0.00
52wk Range: $99.95 - $100.52
Market Capitalisation: $N/A
VWAP: $100.1362
Shares in Issue: N/A

Clearshares Ult (OPER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Ult trades

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 100.09 100.135 100.09 100.135 100
5th Feb 2026 (Thu) 100.09 100.09 100.09 100.095 0
4th Feb 2026 (Wed) 100.07 100.075 100.07 100.075 0
3rd Feb 2026 (Tue) 100.07 100.07 100.07 100.06 124
2nd Feb 2026 (Mon) 100.03 100.03 100.03 100.04 667
30th Jan 2026 (Fri) 100.05 100.06 100.05 100.05 0
29th Jan 2026 (Thu) 100.01 100.01 100.01 100.015 300
28th Jan 2026 (Wed) 100.28 100.28 100.28 100.26 200
27th Jan 2026 (Tue) 100.27 100.27 100.26 100.26 0
26th Jan 2026 (Mon) 100.27 100.27 100.26 100.275 650
23rd Jan 2026 (Fri) 100.23 100.28 100.23 100.28 10
22nd Jan 2026 (Thu) 100.23 100.25 100.21 100.235 1,076
21st Jan 2026 (Wed) 100.20 100.2273 100.20 100.2273 0
20th Jan 2026 (Tue) 100.20 100.20 100.195 100.195 797
19th Jan 2026 (Mon) 100.19 100.21 100.19 100.21 300
16th Jan 2026 (Fri) 100.19 100.21 100.19 100.21 300
15th Jan 2026 (Thu) 100.115 100.165 100.115 100.165 0
14th Jan 2026 (Wed) 100.115 100.15 100.115 100.15 0
13th Jan 2026 (Tue) 100.115 100.12 100.115 100.12 0
12th Jan 2026 (Mon) 100.115 100.12 100.115 100.12 200
9th Jan 2026 (Fri) 100.11 100.11 100.10 100.11 700
8th Jan 2026 (Thu) 100.08 100.08 100.08 100.095 620
7th Jan 2026 (Wed) 100.08 100.08 100.08 100.09 124
See more Clearshares Ult price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered