Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price

Price $100.145 on 12-12-2025 at 22:20:04
Change $0.00 0%
Buy $100.25
Sell $100.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.16
Open: $100.14
ISIN: US26922A4537
Day's Range $0.00 - $0.00
52wk Range: $99.95 - $100.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Ult (OPER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Ult trades

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 100.14 100.16 100.14 100.16 0
11th Dec 2025 (Thu) 100.14 100.14 100.14 100.145 1,100
10th Dec 2025 (Wed) 100.125 100.125 100.12 100.12 0
9th Dec 2025 (Tue) 100.125 100.13 100.12 100.13 1,810
8th Dec 2025 (Mon) 100.04 100.11 100.04 100.11 0
5th Dec 2025 (Fri) 100.04 100.10 100.04 100.10 0
4th Dec 2025 (Thu) 100.04 100.05 100.04 100.05 87
3rd Dec 2025 (Wed) 100.04 100.04 100.04 100.0281 100
2nd Dec 2025 (Tue) 100.01 100.0193 100.01 100.0193 42
1st Dec 2025 (Mon) 100.01 100.01 100.01 100.015 353
28th Nov 2025 (Fri) 100.03 100.03 100.03 100.01 115
27th Nov 2025 (Thu) 100.29 100.29 99.975 99.975 100
26th Nov 2025 (Wed) 100.29 100.29 99.975 99.975 100
25th Nov 2025 (Tue) 100.29 100.29 100.29 100.305 217
24th Nov 2025 (Mon) 100.25 100.30 100.25 100.30 0
21st Nov 2025 (Fri) 100.25 100.30 100.25 100.30 0
20th Nov 2025 (Thu) 100.25 100.25 100.235 100.235 0
19th Nov 2025 (Wed) 100.25 100.25 100.24 100.235 522
18th Nov 2025 (Tue) 100.20 100.20 100.20 100.23 0
17th Nov 2025 (Mon) 100.19 100.19 100.18 100.19 1,753
14th Nov 2025 (Fri) 100.145 100.17 100.145 100.17 0
13th Nov 2025 (Thu) 100.145 100.145 100.14 100.14 420
See more Clearshares Ult price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered