Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price

Price $100.35 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $103.43
Sell $99.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $100.385
Open: $100.245
ISIN: US26922A4537
Day's Range $0.00 - $0.00
52wk Range: $100.00 - $100.52
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Clearshares Ult (OPER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Ult trades

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.245 100.385 100.245 100.385 0
18th Sep 2025 (Thu) 100.245 100.35 100.245 100.35 0
17th Sep 2025 (Wed) 100.245 100.34 100.245 100.34 1
16th Sep 2025 (Tue) 100.245 100.32 100.245 100.32 0
15th Sep 2025 (Mon) 100.245 100.295 100.245 100.295 0
12th Sep 2025 (Fri) 100.245 100.30 100.245 100.30 10
11th Sep 2025 (Thu) 100.245 100.245 100.245 100.27 478
10th Sep 2025 (Wed) 100.215 100.24 100.215 100.24 0
9th Sep 2025 (Tue) 100.215 100.25 100.215 100.25 0
8th Sep 2025 (Mon) 100.215 100.215 100.15 100.215 1,502
5th Sep 2025 (Fri) 100.17 100.22 100.17 100.22 0
4th Sep 2025 (Thu) 100.17 100.20 100.17 100.18 503
3rd Sep 2025 (Wed) 100.16 100.16 100.16 100.17 200
2nd Sep 2025 (Tue) 100.13 100.145 100.13 100.145 0
1st Sep 2025 (Mon) 100.13 100.13 100.13 100.145 349
29th Aug 2025 (Fri) 100.13 100.13 100.13 100.145 349
28th Aug 2025 (Thu) 100.45 100.45 100.45 100.10 0
27th Aug 2025 (Wed) 100.45 100.45 100.45 100.45 600
26th Aug 2025 (Tue) 100.46 100.46 100.46 100.4385 6
25th Aug 2025 (Mon) 100.43 100.43 100.43 100.44 200
22nd Aug 2025 (Fri) 100.38 100.415 100.38 100.415 0
21st Aug 2025 (Thu) 100.38 100.41 100.37 100.39 9,164
See more Clearshares Ult price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered