Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Clearshares Ult (OPER.US) Share Price

Price $100.15 on 03-04-2026 at 22:47:28
Change $0.05 0.05%
Buy $123.06
Sell $97.03
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 28
Last Close: $100.1469
Open: $100.10
ISIN: US26922A4537
Day's Range $0.00 - $0.00
52wk Range: $99.95 - $100.51
Market Capitalisation: $N/A
VWAP: $100.15
Shares in Issue: N/A

Clearshares Ult (OPER.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Clearshares Ult trades

Clearshares Ult (OPER.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 100.10 100.1469 100.10 100.1469 28
2nd Apr 2026 (Thu) 100.10 100.1469 100.10 100.1469 28
1st Apr 2026 (Wed) 100.10 100.10 100.10 100.10 300
31st Mar 2026 (Tue) 100.07 100.09 100.07 100.08 500
30th Mar 2026 (Mon) 100.31 100.31 100.065 100.065 0
27th Mar 2026 (Fri) 100.31 100.36 100.31 100.36 0
26th Mar 2026 (Thu) 100.31 100.33 100.31 100.33 0
25th Mar 2026 (Wed) 100.31 100.31 100.31 100.32 100
24th Mar 2026 (Tue) 100.29 100.30 100.29 100.30 0
23rd Mar 2026 (Mon) 100.29 100.29 100.29 100.29 0
20th Mar 2026 (Fri) 100.23 100.27 100.23 100.27 0
19th Mar 2026 (Thu) 100.23 100.25 100.23 100.25 0
18th Mar 2026 (Wed) 100.23 100.23 100.23 100.24 100
17th Mar 2026 (Tue) 100.22 100.235 100.22 100.235 0
16th Mar 2026 (Mon) 100.22 100.22 100.21 100.215 0
13th Mar 2026 (Fri) 100.12 100.215 100.12 100.215 0
12th Mar 2026 (Thu) 100.12 100.185 100.12 100.185 0
11th Mar 2026 (Wed) 100.12 100.175 100.12 100.175 0
10th Mar 2026 (Tue) 100.12 100.17 100.12 100.17 100
9th Mar 2026 (Mon) 100.12 100.155 100.12 100.155 0
6th Mar 2026 (Fri) 100.12 100.14 100.12 100.14 0
5th Mar 2026 (Thu) 100.12 100.12 100.12 100.11 0
See more Clearshares Ult price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered