Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPENZ.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.2429 Automatic Execution
10:47:11 - 22-May-26
Buy* 500 $0.2406 Automatic Execution
10:47:11 - 22-May-26
Buy* 52 $0.2583 Ordinary
08:17:27 - 22-May-26
Buy* 26 $0.2524 Ordinary
08:17:27 - 22-May-26
Buy* 3 $0.2524 Ordinary
08:17:27 - 22-May-26
Sell* 12 $0.2402 Ordinary
07:36:21 - 22-May-26
Sell* 13 $0.2402 Ordinary
07:00:10 - 22-May-26
Buy* 11 $0.25 Ordinary
07:00:00 - 22-May-26
Buy* 16 $0.2487 Ordinary
07:00:00 - 22-May-26
Sell* 83 $0.2402 Ordinary
07:00:00 - 22-May-26
Sell* 10 $0.2401 Ordinary
07:00:00 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79