| Price | $0.085 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.10 |
| Sell | $0.0641 |
| Last Trade: | Sell 7.00 at $0.0853 |
| Day's Volume: | 84,534 |
| Last Close: | $0.085 |
| Open: | $0.0991 |
| ISIN: | US6837121457 |
| Day's Range | $0.0836 - $0.1062 |
| 52wk Range: | $0.06 - $1.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.091137 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $0.0853 | Automatic Execution |
14:49:47 - 28-Sep-26 |
| Sell* | 677 | $0.0853 | Automatic Execution |
14:26:41 - 28-Sep-26 |
| Sell* | 12 | $0.085 | Automatic Execution |
14:20:33 - 28-Sep-26 |
| Buy* | 293 | $0.0897 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Buy* | 100 | $0.0897 | Automatic Execution |
14:20:25 - 28-Sep-26 |
| Sell* | 100 | $0.086 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 3,000 | $0.0874 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 3,000 | $0.0874 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 400 | $0.0874 | Automatic Execution |
13:57:25 - 28-Sep-26 |
| Sell* | 800 | $0.0874 | Automatic Execution |
13:57:25 - 28-Sep-26 |
