| Price | $0.2499 on 22-05-2026 at 15:45:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2499 |
| Sell | $0.2397 |
| Last Trade: | Buy 100.00 at $0.2429 |
| Day's Volume: | 3,433 |
| Last Close: | $0.2524 |
| Open: | $0.2521 |
| ISIN: | US6837121457 |
| Day's Range | $0.2353 - $0.2521 |
| 52wk Range: | $0.18 - $2.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.245258 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.2429 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 500 | $0.2406 | Automatic Execution |
10:47:11 - 22-May-26 |
| Buy* | 52 | $0.2583 | Ordinary |
08:17:27 - 22-May-26 |
| Buy* | 26 | $0.2524 | Ordinary |
08:17:27 - 22-May-26 |
| Buy* | 3 | $0.2524 | Ordinary |
08:17:27 - 22-May-26 |
| Sell* | 12 | $0.2402 | Ordinary |
07:36:21 - 22-May-26 |
| Sell* | 13 | $0.2402 | Ordinary |
07:00:10 - 22-May-26 |
| Buy* | 11 | $0.25 | Ordinary |
07:00:00 - 22-May-26 |
| Buy* | 16 | $0.2487 | Ordinary |
07:00:00 - 22-May-26 |
| Sell* | 83 | $0.2402 | Ordinary |
07:00:00 - 22-May-26 |
