| Price | $0.2572 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2875 |
| Sell | $0.238 |
| Last Trade: | Sell 69.00 at $0.2572 |
| Day's Volume: | 15,746 |
| Last Close: | $0.2512 |
| Open: | $0.2734 |
| ISIN: | US6837121457 |
| Day's Range | $0.2491 - $0.2791 |
| 52wk Range: | $0.1801 - $1.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.264517 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | $0.2572 | Ordinary |
17:25:09 - 10-Jul-26 |
| Sell* | 30 | $0.2572 | Ordinary |
17:25:09 - 10-Jul-26 |
| Sell* | 206 | $0.258 | Ordinary |
17:25:09 - 10-Jul-26 |
| Sell* | 206 | $0.2603 | Ordinary |
17:25:09 - 10-Jul-26 |
| Sell* | 100 | $0.2572 | Ordinary |
17:25:09 - 10-Jul-26 |
| Buy* | 300 | $0.2599 | Ordinary |
17:25:09 - 10-Jul-26 |
| Buy* | 100 | $0.2599 | Ordinary |
17:25:09 - 10-Jul-26 |
| Sell* | 300 | $0.2515 | Automatic Execution |
15:49:49 - 10-Jul-26 |
| Sell* | 185 | $0.2491 | Automatic Execution |
15:29:15 - 10-Jul-26 |
| Sell* | 100 | $0.25 | Automatic Execution |
15:29:14 - 10-Jul-26 |
