Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPENZ.US) Share Price

Price $0.2204 on 03-04-2026 at 22:47:28
Change $-0.01 -4.55%
Buy $0.2474
Sell $0.22
Last Trade: -
Day's Volume: 5,126
Last Close: $0.22
Open: $0.2186
ISIN: US6837121457
Day's Range $0.2169 - $0.2456
52wk Range: $0.2169 - $1.99
Market Capitalisation: $N/A
VWAP: $0.228994
Shares in Issue: N/A

Opendoor Techno (OPENZ.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opendoor Techno trades

Opendoor Techno (OPENZ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2186 0.2456 0.2169 0.22 5,126
2nd Apr 2026 (Thu) 0.2186 0.2456 0.2169 0.22 5,126
1st Apr 2026 (Wed) 0.2407 0.2486 0.228 0.226 17,031
31st Mar 2026 (Tue) 0.234 0.2435 0.2301 0.2354 19,419
30th Mar 2026 (Mon) 0.2373 0.2418 0.214 0.2178 16,883
27th Mar 2026 (Fri) 0.2735 0.2779 0.2368 0.2522 18,437
26th Mar 2026 (Thu) 0.28 0.2868 0.27 0.2716 19,872
25th Mar 2026 (Wed) 0.293 0.293 0.2826 0.2827 686
24th Mar 2026 (Tue) 0.29 0.2959 0.2777 0.2873 918
23rd Mar 2026 (Mon) 0.2868 0.3005 0.2752 0.29 1,431
20th Mar 2026 (Fri) 0.2901 0.2946 0.2571 0.2757 4,914
19th Mar 2026 (Thu) 0.2946 0.3047 0.29 0.293 3,808
18th Mar 2026 (Wed) 0.32 0.3314 0.2946 0.3017 7,525
17th Mar 2026 (Tue) 0.32 0.338 0.3145 0.3144 5,806
16th Mar 2026 (Mon) 0.3105 0.32 0.2971 0.3009 1,601
13th Mar 2026 (Fri) 0.3111 0.316 0.3004 0.305 7,451
12th Mar 2026 (Thu) 0.3155 0.3299 0.30 0.305 47,682
11th Mar 2026 (Wed) 0.3156 0.3278 0.3101 0.315 677
10th Mar 2026 (Tue) 0.325 0.334 0.3052 0.31 15,287
9th Mar 2026 (Mon) 0.319 0.3399 0.3045 0.312 2,628
6th Mar 2026 (Fri) 0.33 0.3339 0.32 0.32 30,412
5th Mar 2026 (Thu) 0.3398 0.3454 0.3245 0.33 13,153
See more Opendoor Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered