| Price | $0.393 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 11.17% |
| Buy | $0.4779 |
| Sell | $0.3468 |
| Last Trade: | Buy 1.00 at $0.397 |
| Day's Volume: | 4,205 |
| Last Close: | $0.3891 |
| Open: | $0.3775 |
| ISIN: | US6837121457 |
| Day's Range | $0.3598 - $0.412 |
| 52wk Range: | $0.3187 - $2.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.390198 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.397 | Automatic Execution |
15:24:11 - 06-Feb-26 |
| Buy* | 3 | $0.397 | Automatic Execution |
15:24:10 - 06-Feb-26 |
| Sell* | 5 | $0.39 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 100 | $0.3947 | Automatic Execution |
14:23:04 - 06-Feb-26 |
| Sell* | 100 | $0.3947 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Sell* | 100 | $0.40 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Sell* | 300 | $0.40 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 400 | $0.392 | Automatic Execution |
10:47:26 - 06-Feb-26 |
| Sell* | 367 | $0.40 | Automatic Execution |
14:20:55 - 06-Feb-26 |
| Buy* | 117 | $0.392 | Automatic Execution |
10:47:26 - 06-Feb-26 |
