| Price | $0.56 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-0.07 -11.15% |
| Buy | $0.58 |
| Sell | $0.45 |
| Last Trade: | Buy 50.00 at $0.56 |
| Day's Volume: | 49,879 |
| Last Close: | $0.56 |
| Open: | $0.63 |
| ISIN: | US6837121457 |
| Day's Range | $0.50 - $0.63 |
| 52wk Range: | $0.50 - $2.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.559868 |
| Shares in Issue: | N/A |
OPENZ.US (OPENZ.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $0.56 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 18 | $0.5595 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $0.569 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 200 | $0.569 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 300 | $0.569 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 300 | $0.569 | Automatic Execution |
15:15:54 - 12-Dec-25 |
| Buy* | 1 | $0.5483 | Automatic Execution |
14:48:27 - 12-Dec-25 |
| Buy* | 200 | $0.555 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 100 | $0.555 | Automatic Execution |
13:48:58 - 12-Dec-25 |
| Buy* | 300 | $0.555 | Automatic Execution |
13:48:58 - 12-Dec-25 |
