Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPENW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8 $0.51 Automatic Execution
11:51:21 - 22-May-26
Sell* 100 $0.51 Automatic Execution
11:48:34 - 22-May-26
Sell* 10 $0.51 Automatic Execution
11:48:32 - 22-May-26
Sell* 200 $0.51 Automatic Execution
11:47:49 - 22-May-26
Sell* 100 $0.51 Automatic Execution
11:47:49 - 22-May-26
Sell* 6 $0.51 Automatic Execution
11:46:12 - 22-May-26
Buy* 100 $0.5126 Automatic Execution
11:21:41 - 22-May-26
Buy* 100 $0.5126 Automatic Execution
11:21:41 - 22-May-26
Buy* 100 $0.5126 Automatic Execution
11:20:53 - 22-May-26
Buy* 100 $0.5126 Automatic Execution
11:20:53 - 22-May-26
Buy* 100 $0.5126 Automatic Execution
11:20:53 - 22-May-26
Sell* 4 $0.51 Automatic Execution
11:17:20 - 22-May-26
Sell* 61 $0.51 Automatic Execution
11:15:40 - 22-May-26
Sell* 36 $0.51 Automatic Execution
10:52:24 - 22-May-26
Buy* 200 $0.55 Automatic Execution
09:49:55 - 22-May-26
Sell* 3 $0.55 Ordinary
07:41:45 - 22-May-26
Sell* 52 $0.55 Ordinary
07:41:07 - 22-May-26
Buy* 16 $0.55 Ordinary
07:41:07 - 22-May-26
Buy* 3 $0.5412 Ordinary
07:41:07 - 22-May-26
Buy* 26 $0.5412 Ordinary
07:41:07 - 22-May-26
Sell* 62 $0.5121 Ordinary
07:35:59 - 22-May-26
Sell* 84 $0.5202 Ordinary
07:12:06 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79