| Price | $0.51 on 22-05-2026 at 15:47:03 |
|---|---|
| Change | $-0.03 -5.54% |
| Buy | $0.5183 |
| Sell | $0.51 |
| Last Trade: | Sell 6.00 at $0.51 |
| Day's Volume: | 3,409 |
| Last Close: | $0.5412 |
| Open: | $0.53 |
| ISIN: | US6837121291 |
| Day's Range | $0.51 - $0.55 |
| 52wk Range: | $0.4265 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.51936 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $0.51 | Automatic Execution |
11:46:12 - 22-May-26 |
| Buy* | 100 | $0.5126 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 100 | $0.5126 | Automatic Execution |
11:21:41 - 22-May-26 |
| Buy* | 100 | $0.5126 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $0.5126 | Automatic Execution |
11:20:53 - 22-May-26 |
| Buy* | 100 | $0.5126 | Automatic Execution |
11:20:53 - 22-May-26 |
| Sell* | 4 | $0.51 | Automatic Execution |
11:17:20 - 22-May-26 |
| Sell* | 61 | $0.51 | Automatic Execution |
11:15:40 - 22-May-26 |
| Sell* | 36 | $0.51 | Automatic Execution |
10:52:24 - 22-May-26 |
| Buy* | 200 | $0.55 | Automatic Execution |
09:49:55 - 22-May-26 |
