| Price | $0.122 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.16 |
| Sell | $0.11 |
| Last Trade: | Sell 1.00 at $0.123 |
| Day's Volume: | 11,541 |
| Last Close: | $0.126 |
| Open: | $0.127 |
| ISIN: | US6837121291 |
| Day's Range | $0.122 - $0.137 |
| 52wk Range: | $0.11 - $2.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.124218 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.123 | Automatic Execution |
12:47:47 - 28-Sep-26 |
| Sell* | 310 | $0.1228 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 7,505 | $0.1228 | Automatic Execution |
11:19:31 - 28-Sep-26 |
| Sell* | 2 | $0.122 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 400 | $0.122 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1,002 | $0.1228 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 1,000 | $0.1228 | Automatic Execution |
11:15:37 - 28-Sep-26 |
| Sell* | 33 | $0.1228 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Sell* | 1 | $0.1228 | Automatic Execution |
10:46:41 - 28-Sep-26 |
| Sell* | 3 | $0.1228 | Automatic Execution |
10:20:45 - 28-Sep-26 |
