| Price | $0.4579 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.04 -8.1% |
| Buy | $0.5503 |
| Sell | $0.438 |
| Last Trade: | Sell 100.00 at $0.4579 |
| Day's Volume: | 12,660 |
| Last Close: | $0.4679 |
| Open: | $0.51 |
| ISIN: | US6837121291 |
| Day's Range | $0.4579 - $0.53 |
| 52wk Range: | $0.343 - $2.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.495566 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.4579 | Automatic Execution |
15:47:34 - 10-Jul-26 |
| Sell* | 44 | $0.4565 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Unknown* | 88 | $0.463 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Unknown* | 200 | $0.463 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 112 | $0.463 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 88 | $0.463 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 44 | $0.463 | Automatic Execution |
15:47:07 - 10-Jul-26 |
| Sell* | 100 | $0.4696 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 100 | $0.4693 | Automatic Execution |
15:29:02 - 10-Jul-26 |
| Buy* | 40 | $0.4706 | Automatic Execution |
15:29:02 - 10-Jul-26 |
