| Price | $1.155 on 12-12-2025 at 22:39:37 |
|---|---|
| Change | $-0.21 -15.44% |
| Buy | $1.29 |
| Sell | $1.10 |
| Last Trade: | Buy 100.00 at $1.17 |
| Day's Volume: | 63,944 |
| Last Close: | $1.15 |
| Open: | $1.40 |
| ISIN: | US6837121291 |
| Day's Range | $1.155 - $1.40 |
| 52wk Range: | $1.155 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $1.26795 |
| Shares in Issue: | N/A |
OPENW.US (OPENW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $1.17 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 100 | $1.17 | Automatic Execution |
15:50:54 - 12-Dec-25 |
| Buy* | 33 | $1.16 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Unknown* | 100 | $1.225 | Automatic Execution |
15:28:03 - 12-Dec-25 |
| Sell* | 26 | $1.22 | Automatic Execution |
15:26:56 - 12-Dec-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Buy* | 100 | $1.24 | Automatic Execution |
14:57:37 - 12-Dec-25 |
