| Price | $0.7669 on 06-02-2026 at 22:35:46 |
|---|---|
| Change | $0.08 11.67% |
| Buy | $0.889 |
| Sell | $0.70 |
| Last Trade: | Sell 15.00 at $0.7314 |
| Day's Volume: | 7,561 |
| Last Close: | $0.7489 |
| Open: | $0.74 |
| ISIN: | US6837121291 |
| Day's Range | $0.7081 - $0.7999 |
| 52wk Range: | $0.588 - $3.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.746918 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENW.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | $0.7314 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 30 | $0.7525 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $0.7525 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Sell* | 100 | $0.7525 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Sell* | 100 | $0.7525 | Automatic Execution |
15:46:00 - 06-Feb-26 |
| Buy* | 400 | $0.7407 | Automatic Execution |
15:45:40 - 06-Feb-26 |
| Buy* | 4 | $0.7202 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Sell* | 200 | $0.7104 | Automatic Execution |
15:24:33 - 06-Feb-26 |
| Sell* | 79 | $0.7104 | Automatic Execution |
15:21:13 - 06-Feb-26 |
| Sell* | 121 | $0.711 | Automatic Execution |
15:21:13 - 06-Feb-26 |
