Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPENW.US) Share Price

Price $0.5873 on 03-04-2026 at 22:47:28
Change $-0.01 -1.7%
Buy $0.65
Sell $0.568
Last Trade: -
Day's Volume: 4,436
Last Close: $0.587
Open: $0.571
ISIN: US6837121291
Day's Range $0.5145 - $0.6099
52wk Range: $0.46 - $2.28
Market Capitalisation: $N/A
VWAP: $0.556822
Shares in Issue: N/A

Opendoor Techno (OPENW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opendoor Techno trades

Opendoor Techno (OPENW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.571 0.6099 0.5145 0.587 4,436
2nd Apr 2026 (Thu) 0.571 0.6099 0.5145 0.587 4,436
1st Apr 2026 (Wed) 0.6001 0.6495 0.5805 0.5947 4,444
31st Mar 2026 (Tue) 0.6368 0.651 0.58 0.6046 5,794
30th Mar 2026 (Mon) 0.6001 0.6001 0.551 0.57 7,768
27th Mar 2026 (Fri) 0.65 0.6978 0.46 0.6596 28,091
26th Mar 2026 (Thu) 0.6999 0.7292 0.6507 0.6605 6,182
25th Mar 2026 (Wed) 0.7201 0.7349 0.68 0.6838 8,289
24th Mar 2026 (Tue) 0.7211 0.7377 0.6802 0.7106 7,137
23rd Mar 2026 (Mon) 0.74 0.7559 0.7052 0.7051 7,468
20th Mar 2026 (Fri) 0.73 0.73 0.7001 0.7025 1,290
19th Mar 2026 (Thu) 0.71 0.769 0.71 0.769 1,615
18th Mar 2026 (Wed) 0.7781 0.82 0.7501 0.7828 7,164
17th Mar 2026 (Tue) 0.7686 0.8421 0.7464 0.818 27,079
16th Mar 2026 (Mon) 0.75 0.755 0.7214 0.7211 3,854
13th Mar 2026 (Fri) 0.7478 0.7604 0.70 0.7208 19,432
12th Mar 2026 (Thu) 0.7583 0.7629 0.7103 0.7159 4,200
11th Mar 2026 (Wed) 0.758 0.7793 0.7507 0.755 4,105
10th Mar 2026 (Tue) 0.7615 0.7899 0.7502 0.7564 13,050
9th Mar 2026 (Mon) 0.748 0.7799 0.7152 0.7606 2,947
6th Mar 2026 (Fri) 0.745 0.7948 0.745 0.7654 10,234
5th Mar 2026 (Thu) 0.7569 0.8096 0.7441 0.7902 10,324
See more Opendoor Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered