Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPENL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 11 $0.2777 Automatic Execution
12:18:00 - 22-May-26
Sell* 100 $0.2774 Automatic Execution
12:18:00 - 22-May-26
Sell* 10 $0.2696 Automatic Execution
11:49:05 - 22-May-26
Sell* 10 $0.2696 Automatic Execution
11:49:05 - 22-May-26
Sell* 300 $0.269 Automatic Execution
11:49:02 - 22-May-26
Sell* 3 $0.2778 Automatic Execution
10:49:09 - 22-May-26
Sell* 100 $0.2773 Automatic Execution
10:48:40 - 22-May-26
Sell* 100 $0.2766 Automatic Execution
10:48:40 - 22-May-26
Buy* 60 $0.275 Automatic Execution
10:48:04 - 22-May-26
Sell* 200 $0.2696 Automatic Execution
10:48:04 - 22-May-26
Sell* 200 $0.2696 Automatic Execution
10:48:04 - 22-May-26
Sell* 3 $0.27 Automatic Execution
10:17:00 - 22-May-26
Sell* 364 $0.269 Automatic Execution
09:30:26 - 22-May-26
Sell* 1 $0.269 Automatic Execution
09:30:05 - 22-May-26
Sell* 10 $0.269 Ordinary
09:28:10 - 22-May-26
Sell* 3 $0.269 Ordinary
09:06:57 - 22-May-26
Sell* 7 $0.26 Ordinary
08:48:21 - 22-May-26
Sell* 1 $0.26 Ordinary
08:41:29 - 22-May-26
Buy* 3 $0.2692 Ordinary
07:46:11 - 22-May-26
Sell* 12 $0.26 Ordinary
07:35:26 - 22-May-26
Buy* 26 $0.2692 Ordinary
07:07:11 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79