Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPENL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $0.2501 Automatic Execution
15:55:05 - 10-Jul-26
Sell* 550 $0.2501 Automatic Execution
15:55:05 - 10-Jul-26
Sell* 50 $0.2501 Automatic Execution
15:53:07 - 10-Jul-26
Sell* 233 $0.25 Automatic Execution
15:51:48 - 10-Jul-26
Sell* 211 $0.25 Automatic Execution
15:51:48 - 10-Jul-26
Sell* 89 $0.2514 Automatic Execution
15:51:48 - 10-Jul-26
Buy* 200 $0.2501 Automatic Execution
15:51:48 - 10-Jul-26
Buy* 500 $0.2514 Automatic Execution
15:51:48 - 10-Jul-26
Sell* 300 $0.2501 Automatic Execution
15:51:48 - 10-Jul-26
Sell* 500 $0.2501 Automatic Execution
15:51:48 - 10-Jul-26
Sell* 100 $0.267 Automatic Execution
15:48:40 - 10-Jul-26
Sell* 300 $0.269 Automatic Execution
15:48:39 - 10-Jul-26
Sell* 230 $0.269 Automatic Execution
15:48:39 - 10-Jul-26
Sell* 70 $0.269 Automatic Execution
15:47:51 - 10-Jul-26
Sell* 56 $0.2704 Automatic Execution
14:52:59 - 10-Jul-26
Sell* 100 $0.2704 Automatic Execution
14:52:00 - 10-Jul-26
Sell* 100 $0.2718 Automatic Execution
14:50:15 - 10-Jul-26
Sell* 200 $0.2693 Automatic Execution
13:47:27 - 10-Jul-26
Sell* 3 $0.2651 Automatic Execution
13:46:46 - 10-Jul-26
Sell* 500 $0.2684 Automatic Execution
13:16:12 - 10-Jul-26
Sell* 500 $0.2684 Automatic Execution
13:16:12 - 10-Jul-26
Sell* 500 $0.2684 Automatic Execution
13:16:12 - 10-Jul-26
Sell* 397 $0.2684 Automatic Execution
13:16:12 - 10-Jul-26
Sell* 100 $0.2684 Automatic Execution
13:16:12 - 10-Jul-26
Buy* 200 $0.2692 Automatic Execution
12:26:12 - 10-Jul-26
Sell* 100 $0.258 Automatic Execution
12:25:32 - 10-Jul-26
Sell* 30 $0.2706 Automatic Execution
12:25:29 - 10-Jul-26
Sell* 300 $0.26 Automatic Execution
11:23:50 - 10-Jul-26
Sell* 100 $0.26 Automatic Execution
11:23:50 - 10-Jul-26
Sell* 100 $0.26 Automatic Execution
11:23:50 - 10-Jul-26
Sell* 200 $0.26 Automatic Execution
11:23:50 - 10-Jul-26
Sell* 300 $0.268 Automatic Execution
11:22:59 - 10-Jul-26
Sell* 100 $0.269 Automatic Execution
11:22:59 - 10-Jul-26
Sell* 100 $0.269 Automatic Execution
11:22:59 - 10-Jul-26
Sell* 100 $0.27 Automatic Execution
11:22:56 - 10-Jul-26
Sell* 200 $0.27 Automatic Execution
11:22:56 - 10-Jul-26
Sell* 100 $0.272 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 100 $0.272 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 200 $0.273 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 200 $0.273 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 300 $0.273 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 300 $0.273 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 300 $0.273 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 300 $0.274 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 200 $0.274 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 100 $0.274 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 200 $0.274 Automatic Execution
11:22:55 - 10-Jul-26
Sell* 100 $0.274 Automatic Execution
11:21:49 - 10-Jul-26
Sell* 300 $0.275 Automatic Execution
11:19:35 - 10-Jul-26
Sell* 200 $0.275 Automatic Execution
11:19:35 - 10-Jul-26
Sell* 100 $0.275 Automatic Execution
11:19:35 - 10-Jul-26
Sell* 100 $0.275 Automatic Execution
11:16:51 - 10-Jul-26
Sell* 100 $0.2808 Automatic Execution
10:45:53 - 10-Jul-26
Buy* 1 $0.2834 Ordinary
08:15:06 - 10-Jul-26
Buy* 6 $0.32 Ordinary
05:26:44 - 10-Jul-26
Sell* 4 $0.33 Ordinary
04:00:24 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84