| Price | $0.2699 on 22-05-2026 at 15:45:31 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.2712 |
| Sell | $0.269 |
| Last Trade: | Sell 3.00 at $0.2778 |
| Day's Volume: | 1,574 |
| Last Close: | $0.2692 |
| Open: | $0.269 |
| ISIN: | US6837121374 |
| Day's Range | $0.269 - $0.284 |
| 52wk Range: | $0.2027 - $2.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.272555 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $0.2778 | Automatic Execution |
10:49:09 - 22-May-26 |
| Sell* | 100 | $0.2773 | Automatic Execution |
10:48:40 - 22-May-26 |
| Sell* | 100 | $0.2766 | Automatic Execution |
10:48:40 - 22-May-26 |
| Buy* | 60 | $0.275 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 200 | $0.2696 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 200 | $0.2696 | Automatic Execution |
10:48:04 - 22-May-26 |
| Sell* | 3 | $0.27 | Automatic Execution |
10:17:00 - 22-May-26 |
| Sell* | 364 | $0.269 | Automatic Execution |
09:30:26 - 22-May-26 |
| Sell* | 1 | $0.269 | Automatic Execution |
09:30:05 - 22-May-26 |
| Sell* | 10 | $0.269 | Ordinary |
09:28:10 - 22-May-26 |
