| Price | $0.2501 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.03 -10.68% |
| Buy | $0.30 |
| Sell | $0.2481 |
| Last Trade: | Sell 63.00 at $0.2501 |
| Day's Volume: | 14,153 |
| Last Close: | $0.25 |
| Open: | $0.3061 |
| ISIN: | US6837121374 |
| Day's Range | $0.25 - $0.31 |
| 52wk Range: | $0.168 - $1.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.276952 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 63 | $0.2501 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 550 | $0.2501 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 50 | $0.2501 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 233 | $0.25 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 211 | $0.25 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 89 | $0.2514 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 200 | $0.2501 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Buy* | 500 | $0.2514 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 300 | $0.2501 | Automatic Execution |
15:51:48 - 10-Jul-26 |
| Sell* | 500 | $0.2501 | Automatic Execution |
15:51:48 - 10-Jul-26 |
