| Price | $0.0773 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.096 |
| Sell | $0.0602 |
| Last Trade: | Sell 77.00 at $0.0773 |
| Day's Volume: | 3,205 |
| Last Close: | $0.0791 |
| Open: | $0.08 |
| ISIN: | US6837121374 |
| Day's Range | $0.0753 - $0.08 |
| 52wk Range: | $0.0609 - $1.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.080838 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 77 | $0.0773 | Automatic Execution |
15:49:01 - 28-Sep-26 |
| Sell* | 22 | $0.0758 | Automatic Execution |
13:20:21 - 28-Sep-26 |
| Buy* | 100 | $0.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $0.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $0.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 100 | $0.08 | Automatic Execution |
09:30:03 - 28-Sep-26 |
| Buy* | 900 | $0.0849 | Ordinary |
09:28:37 - 28-Sep-26 |
| Buy* | 900 | $0.0849 | Ordinary |
09:28:37 - 28-Sep-26 |
