| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.81 | Ordinary |
16:20:32 - 12-Dec-25 |
| Buy* | 172 | $0.8154 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 96 | $0.81 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 304 | $0.80 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 96 | $0.81 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 4 | $0.808 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 33 | $0.796 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $0.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 16 | $0.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 220 | $0.80 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 20 | $0.80 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 182 | $0.80 | Automatic Execution |
15:50:18 - 12-Dec-25 |
| Sell* | 6 | $0.801 | Automatic Execution |
15:48:58 - 12-Dec-25 |
| Sell* | 56 | $0.802 | Automatic Execution |
15:48:39 - 12-Dec-25 |
| Sell* | 100 | $0.802 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 30 | $0.802 | Automatic Execution |
15:46:52 - 12-Dec-25 |
| Sell* | 100 | $0.802 | Automatic Execution |
15:46:06 - 12-Dec-25 |
| Sell* | 200 | $0.82 | Automatic Execution |
15:20:09 - 12-Dec-25 |
| Sell* | 200 | $0.82 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 6 | $0.82 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 100 | $0.82 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 7 | $0.82 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 64 | $0.82 | Automatic Execution |
15:17:11 - 12-Dec-25 |
| Sell* | 100 | $0.835 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Sell* | 200 | $0.835 | Automatic Execution |
14:59:01 - 12-Dec-25 |
| Sell* | 33 | $0.841 | Automatic Execution |
14:53:30 - 12-Dec-25 |
| Sell* | 200 | $0.83 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 700 | $0.83 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 100 | $0.83 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 200 | $0.841 | Automatic Execution |
14:53:02 - 12-Dec-25 |
| Sell* | 300 | $0.841 | Automatic Execution |
14:52:03 - 12-Dec-25 |
| Buy* | 200 | $0.8361 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Sell* | 300 | $0.841 | Automatic Execution |
14:51:43 - 12-Dec-25 |
| Sell* | 193 | $0.841 | Automatic Execution |
14:51:06 - 12-Dec-25 |
| Sell* | 200 | $0.84 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 200 | $0.84 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 90 | $0.841 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 100 | $0.841 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 200 | $0.841 | Automatic Execution |
14:47:51 - 12-Dec-25 |
| Sell* | 3 | $0.841 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 193 | $0.841 | Automatic Execution |
14:46:14 - 12-Dec-25 |
| Sell* | 400 | $0.8349 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 158 | $0.84 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 42 | $0.84 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 200 | $0.84 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 100 | $0.84 | Automatic Execution |
14:46:01 - 12-Dec-25 |
| Sell* | 33 | $0.85 | Automatic Execution |
14:27:06 - 12-Dec-25 |
| Sell* | 200 | $0.8404 | Automatic Execution |
14:25:45 - 12-Dec-25 |
| Sell* | 82 | $0.8404 | Automatic Execution |
14:25:35 - 12-Dec-25 |
| Sell* | 117 | $0.85 | Automatic Execution |
14:24:25 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 1,000 | $0.85 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 26 | $0.85 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:23:57 - 12-Dec-25 |
| Buy* | 3 | $0.86 | Automatic Execution |
14:23:15 - 12-Dec-25 |
| Buy* | 87 | $0.87 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
14:22:50 - 12-Dec-25 |
| Sell* | 49 | $0.854 | Automatic Execution |
14:19:46 - 12-Dec-25 |
| Buy* | 3 | $0.87 | Automatic Execution |
13:57:47 - 12-Dec-25 |
| Sell* | 200 | $0.86 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $0.86 | Automatic Execution |
13:53:38 - 12-Dec-25 |
| Sell* | 200 | $0.859 | Automatic Execution |
12:51:31 - 12-Dec-25 |
| Sell* | 64 | $0.862 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 4 | $0.862 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 7 | $0.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Buy* | 100 | $0.86 | Automatic Execution |
12:47:42 - 12-Dec-25 |
| Sell* | 100 | $0.85 | Automatic Execution |
12:15:48 - 12-Dec-25 |
| Buy* | 200 | $0.85 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 200 | $0.85 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $0.85 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 400 | $0.8494 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $0.8389 | Automatic Execution |
11:49:07 - 12-Dec-25 |
| Buy* | 100 | $0.8389 | Automatic Execution |
11:47:27 - 12-Dec-25 |
| Sell* | 200 | $0.87 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 200 | $0.87 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 1,000 | $0.87 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Sell* | 169 | $0.87 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 31 | $0.87 | Automatic Execution |
11:15:51 - 12-Dec-25 |
| Sell* | 1 | $0.893 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 99 | $0.8904 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Sell* | 1 | $0.90 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 300 | $0.95 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:32:46 - 12-Dec-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 600 | $0.95 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 200 | $0.95 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 600 | $0.95 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 24 | $0.929 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 24 | $0.9284 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 915 | $0.95 | Automatic Execution |
09:31:37 - 12-Dec-25 |
| Buy* | 400 | $0.93 | Automatic Execution |
10:18:09 - 12-Dec-25 |
| Buy* | 1,000 | $0.95 | Automatic Execution |
09:31:36 - 12-Dec-25 |
| Buy* | 100 | $0.93 | Automatic Execution |
10:18:06 - 12-Dec-25 |
| Sell* | 200 | $0.93 | Automatic Execution |
09:30:30 - 12-Dec-25 |
| Sell* | 198 | $0.924 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 2 | $0.9315 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 98 | $0.924 | Automatic Execution |
10:15:33 - 12-Dec-25 |
| Sell* | 3 | $0.93 | Ordinary |
09:21:10 - 12-Dec-25 |
| Sell* | 3 | $0.93 | Ordinary |
08:39:50 - 12-Dec-25 |
| Buy* | 1 | $0.9315 | Ordinary |
08:14:09 - 12-Dec-25 |
| Buy* | 10 | $0.9315 | Ordinary |
08:14:09 - 12-Dec-25 |
| Buy* | 1 | $0.9315 | Ordinary |
08:14:09 - 12-Dec-25 |
| Buy* | 18 | $0.96 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 43 | $0.95 | Ordinary |
07:53:33 - 12-Dec-25 |
| Buy* | 4 | $0.95 | Ordinary |
07:41:42 - 12-Dec-25 |
| Sell* | 5 | $0.93 | Ordinary |
07:36:18 - 12-Dec-25 |
| Sell* | 20 | $0.9695 | Ordinary |
07:23:22 - 12-Dec-25 |
| Sell* | 15 | $0.93 | Ordinary |
07:11:13 - 12-Dec-25 |
| Sell* | 1 | $0.93 | Ordinary |
07:09:28 - 12-Dec-25 |
| Sell* | 32 | $0.9301 | Ordinary |
07:09:27 - 12-Dec-25 |
| Sell* | 380 | $0.95 | Ordinary |
07:05:29 - 12-Dec-25 |
| Sell* | 2 | $0.8002 | Ordinary |
06:22:43 - 12-Dec-25 |