Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPENL.US) Share Price

Price $0.2405 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.2998
Sell $0.24
Last Trade: -
Day's Volume: 2,758
Last Close: $0.2405
Open: $0.2201
ISIN: US6837121374
Day's Range $0.2201 - $0.2473
52wk Range: $0.2201 - $1.53
Market Capitalisation: $N/A
VWAP: $0.236979
Shares in Issue: N/A

Opendoor Techno (OPENL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Opendoor Techno trades

Opendoor Techno (OPENL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2201 0.2473 0.2201 0.2405 2,758
2nd Apr 2026 (Thu) 0.2201 0.2473 0.2201 0.2405 2,758
1st Apr 2026 (Wed) 0.272 0.2801 0.2441 0.2442 38,858
31st Mar 2026 (Tue) 0.26 0.2701 0.248 0.246 2,936
30th Mar 2026 (Mon) 0.267 0.2773 0.224 0.2385 25,323
27th Mar 2026 (Fri) 0.29 0.29 0.26 0.2843 20,976
26th Mar 2026 (Thu) 0.3006 0.304 0.30 0.2957 1,807
25th Mar 2026 (Wed) 0.3201 0.3207 0.3055 0.3055 4,227
24th Mar 2026 (Tue) 0.3148 0.3251 0.3071 0.3239 2,922
23rd Mar 2026 (Mon) 0.3294 0.3359 0.3137 0.3209 2,403
20th Mar 2026 (Fri) 0.3311 0.3311 0.3005 0.307 1,946
19th Mar 2026 (Thu) 0.3401 0.3479 0.3311 0.3311 9,771
18th Mar 2026 (Wed) 0.3622 0.3622 0.3365 0.3413 4,808
17th Mar 2026 (Tue) 0.37 0.40 0.3581 0.3584 9,945
16th Mar 2026 (Mon) 0.358 0.3655 0.3271 0.335 12,592
13th Mar 2026 (Fri) 0.354 0.3562 0.3261 0.3352 8,161
12th Mar 2026 (Thu) 0.3603 0.364 0.328 0.3309 16,181
11th Mar 2026 (Wed) 0.3751 0.386 0.3521 0.363 8,787
10th Mar 2026 (Tue) 0.384 0.3999 0.362 0.361 22,231
9th Mar 2026 (Mon) 0.37 0.37 0.331 0.354 11,111
6th Mar 2026 (Fri) 0.394 0.396 0.368 0.3701 5,045
5th Mar 2026 (Thu) 0.351 0.413 0.351 0.385 801
See more Opendoor Techno price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered