| Price | $0.8006 on 12-12-2025 at 22:37:04 |
|---|---|
| Change | $-0.15 -15.64% |
| Buy | $0.8899 |
| Sell | $0.80 |
| Last Trade: | Sell 200.00 at $0.81 |
| Day's Volume: | 36,919 |
| Last Close: | $0.81 |
| Open: | $0.93 |
| ISIN: | US6837121374 |
| Day's Range | $0.799 - $0.97 |
| 52wk Range: | $0.796 - $2.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.885144 |
| Shares in Issue: | N/A |
OPENL.US (OPENL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $0.81 | Ordinary |
16:20:32 - 12-Dec-25 |
| Buy* | 172 | $0.8154 | Automatic Execution |
15:51:25 - 12-Dec-25 |
| Buy* | 96 | $0.81 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 304 | $0.80 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 100 | $0.80 | Automatic Execution |
15:50:52 - 12-Dec-25 |
| Buy* | 96 | $0.81 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 4 | $0.808 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Buy* | 100 | $0.81 | Automatic Execution |
15:50:35 - 12-Dec-25 |
| Sell* | 33 | $0.796 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 2 | $0.80 | Automatic Execution |
15:50:19 - 12-Dec-25 |
