| Price | $0.4088 on 06-02-2026 at 22:35:00 |
|---|---|
| Change | $0.04 10.58% |
| Buy | $0.4826 |
| Sell | $0.3257 |
| Last Trade: | Buy 4.00 at $0.4301 |
| Day's Volume: | 4,325 |
| Last Close: | $0.4077 |
| Open: | $0.4101 |
| ISIN: | US6837121374 |
| Day's Range | $0.394 - $0.442 |
| 52wk Range: | $0.35 - $2.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.413628 |
| Shares in Issue: | N/A |
Opendoor Techno (OPENL.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $0.4301 | Automatic Execution |
15:24:25 - 06-Feb-26 |
| Sell* | 6 | $0.4315 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Buy* | 400 | $0.43 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $0.442 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 117 | $0.43 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 300 | $0.442 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 400 | $0.43 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Buy* | 100 | $0.442 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 400 | $0.43 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 200 | $0.40 | Automatic Execution |
10:46:15 - 06-Feb-26 |
