Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Opendoor Techno (OPEN.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.50 Automatic Execution
 15:27:12 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 114 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 400 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 812 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 700 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 300 $6.50 Automatic Execution
 15:27:11 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 15:26:47 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 15:26:47 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 15:26:47 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 15:26:35 - 15-Dec-25
Buy* 1 $6.50 Automatic Execution
 15:26:34 - 15-Dec-25
Unknown* 83 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Unknown* 94 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Unknown* 107 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 34 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 269 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 148 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 83 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 34 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 1 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 94 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 500 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 107 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 148 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 300 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 400 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 500 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 1,097 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 77 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 283 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 34 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 45 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 55 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 300 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 10 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 2 $6.49 Automatic Execution
 15:25:56 - 15-Dec-25
Buy* 2 $6.49 Automatic Execution
 15:25:55 - 15-Dec-25
Unknown* 100 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Unknown* 100 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 14 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 400 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 385 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 60 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 200 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 341 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 300 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:25:54 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 15:25:53 - 15-Dec-25
Unknown* 400 $6.495 Automatic Execution
 15:25:53 - 15-Dec-25
Unknown* 400 $6.495 Automatic Execution
 15:25:53 - 15-Dec-25
Unknown* 443 $6.495 Automatic Execution
 15:25:49 - 15-Dec-25
Buy* 1 $6.50 Automatic Execution
 15:25:17 - 15-Dec-25
Buy* 257 $6.50 Automatic Execution
 15:25:01 - 15-Dec-25
Buy* 300 $6.50 Automatic Execution
 15:25:01 - 15-Dec-25
Buy* 300 $6.50 Automatic Execution
 15:25:01 - 15-Dec-25
Buy* 300 $6.50 Automatic Execution
 15:25:01 - 15-Dec-25
Buy* 243 $6.50 Automatic Execution
 15:25:01 - 15-Dec-25
Buy* 1 $6.50 Automatic Execution
 15:24:59 - 15-Dec-25
Unknown* 500 $6.495 Automatic Execution
 15:24:40 - 15-Dec-25
Unknown* 500 $6.495 Automatic Execution
 15:24:30 - 15-Dec-25
Sell* 200 $6.49 Automatic Execution
 15:24:00 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:23:53 - 15-Dec-25
Sell* 1,806 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 192 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 329 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 76 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 83 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 85 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Unknown* 382 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Unknown* 300 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 300 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 76 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 300 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 115 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 83 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 200 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 341 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 85 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 400 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 300 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 6 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 4 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 1 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 6,200 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 115 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 15:23:51 - 15-Dec-25
Sell* 5 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 2 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 13 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 50 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 35 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 33 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 5 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 91 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 109 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 500 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 900 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 91 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 167 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Sell* 233 $6.49 Automatic Execution
 15:23:45 - 15-Dec-25
Unknown* 700 $6.495 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 400 $6.495 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 1,800 $6.495 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 1,300 $6.495 Automatic Execution
 15:23:38 - 15-Dec-25
Unknown* 300 $6.495 Automatic Execution
 15:23:13 - 15-Dec-25
Unknown* 700 $6.495 Automatic Execution
 15:22:57 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 15:22:24 - 15-Dec-25
Unknown* 272 $6.495 Automatic Execution
 15:22:24 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 15:22:24 - 15-Dec-25
Unknown* 37 $6.495 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 91 $6.49 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 35 $6.49 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 300 $6.49 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 200 $6.49 Automatic Execution
 15:22:05 - 15-Dec-25
Buy* 200 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 200 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 200 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 30 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 70 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 10 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 20 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 5 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 100 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 120 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 200 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 6 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 538 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 91 $6.49 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 134 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 40 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 390 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 400 $6.505 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 770 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 2 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 360 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 744 $6.505 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 120 $6.505 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 1 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 53 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 147 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 53 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 32 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 34 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 114 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 640 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 400 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 2,480 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 179 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 300 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 16 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 210 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 40 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 135 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 90 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 4,199 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 7 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 29 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 300 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1,000 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 179 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 20 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 120 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 84 $6.50 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 400 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 16 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 2 $6.51 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 1,002 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 377 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 2,323 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 1,498 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 202 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Unknown* 1,076 $6.515 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 424 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 1 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 99 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 701 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 284 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 124 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 792 $6.52 Automatic Execution
 15:22:03 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:21:58 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:21:58 - 15-Dec-25
Sell* 25 $6.52 Automatic Execution
 15:21:58 - 15-Dec-25
Sell* 400 $6.52 Automatic Execution
 15:21:58 - 15-Dec-25
Sell* 500 $6.52 Automatic Execution
 15:21:58 - 15-Dec-25
Sell* 600 $6.52 Automatic Execution
 15:21:58 - 15-Dec-25
Unknown* 500 $6.525 Automatic Execution
 15:21:56 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 15:21:03 - 15-Dec-25
Sell* 18 $6.52 Automatic Execution
 15:20:59 - 15-Dec-25
Buy* 900 $6.52 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 73 $6.52 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 15:20:47 - 15-Dec-25
Buy* 16 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 12 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 27 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 73 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 300 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 1,000 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Buy* 1 $6.52 Automatic Execution
 15:20:43 - 15-Dec-25
Sell* 2 $6.51 Automatic Execution
 15:20:33 - 15-Dec-25
Unknown* 3 $6.515 Automatic Execution
 15:20:25 - 15-Dec-25
Unknown* 700 $6.515 Automatic Execution
 15:20:15 - 15-Dec-25
Unknown* 700 $6.515 Automatic Execution
 15:20:15 - 15-Dec-25
Unknown* 700 $6.515 Automatic Execution
 15:20:15 - 15-Dec-25
Unknown* 100 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 300 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 76 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 20 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 300 $6.525 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 1,100 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:20:14 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 15:19:53 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 15:19:53 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:19:51 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:19:51 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:19:51 - 15-Dec-25
Sell* 400 $6.52 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 72 $6.52 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 180 $6.52 Automatic Execution
 15:19:45 - 15-Dec-25
Sell* 300 $6.52 Automatic Execution
 15:19:41 - 15-Dec-25
Sell* 20 $6.52 Automatic Execution
 15:19:40 - 15-Dec-25
Sell* 80 $6.52 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 15:19:40 - 15-Dec-25
Unknown* 266 $6.525 Automatic Execution
 15:19:27 - 15-Dec-25
Unknown* 900 $6.525 Automatic Execution
 15:19:13 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 200 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 80 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 120 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 96 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 104 $6.53 Automatic Execution
 15:18:58 - 15-Dec-25
Sell* 27 $6.53 Automatic Execution
 15:18:37 - 15-Dec-25
Unknown* 200 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 4,200 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 2 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Buy* 100 $6.535 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 1,851 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 5 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 149 $6.53 Automatic Execution
 15:18:31 - 15-Dec-25
Sell* 15 $6.53 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 45 $6.53 Automatic Execution
 15:18:27 - 15-Dec-25
Sell* 4 $6.53 Automatic Execution
 15:18:27 - 15-Dec-25
Unknown* 1,000 $6.535 Automatic Execution
 15:18:20 - 15-Dec-25
Unknown* 1,000 $6.535 Automatic Execution
 15:18:20 - 15-Dec-25
Sell* 1 $6.53 Automatic Execution
 15:18:05 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 15:17:52 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 15:17:52 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 10 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 20 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 80 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 15:17:09 - 15-Dec-25
Unknown* 1 $6.545 Automatic Execution
 15:17:06 - 15-Dec-25
Buy* 4 $6.55 Automatic Execution
 15:17:06 - 15-Dec-25
Unknown* 15 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 745 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 15:16:52 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 15:16:50 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 15:16:32 - 15-Dec-25
Buy* 27 $6.55 Automatic Execution
 15:16:13 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 15:16:12 - 15-Dec-25
Buy* 2 $6.55 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 15:16:11 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 15:16:11 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:10 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 15:16:10 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 15:16:10 - 15-Dec-25
Unknown* 205 $6.555 Automatic Execution
 15:16:10 - 15-Dec-25
Unknown* 400 $6.555 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 600 $6.55 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 15:16:10 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 15 $6.55 Automatic Execution
 15:16:01 - 15-Dec-25
Sell* 600 $6.55 Automatic Execution
 15:16:01 - 15-Dec-25
Unknown* 5 $6.55 Automatic Execution
 15:15:30 - 15-Dec-25
Unknown* 2,500 $6.545 Automatic Execution
 15:15:28 - 15-Dec-25
Buy* 6 $6.55 Automatic Execution
 15:15:28 - 15-Dec-25
Sell* 44 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Unknown* 116 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Unknown* 44 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Unknown* 65 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 205 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 35 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 5 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 35 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 15:15:27 - 15-Dec-25
Buy* 400 $6.55 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 600 $6.55 Automatic Execution
 14:59:26 - 15-Dec-25
Buy* 600 $6.55 Automatic Execution
 14:59:26 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:59:17 - 15-Dec-25
Buy* 400 $6.55 Automatic Execution
 14:59:11 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:59:11 - 15-Dec-25
Buy* 6 $6.55 Automatic Execution
 14:59:09 - 15-Dec-25
Unknown* 1,200 $6.545 Automatic Execution
 14:59:07 - 15-Dec-25
Unknown* 900 $6.545 Automatic Execution
 14:59:01 - 15-Dec-25
Buy* 300 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Buy* 500 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 590 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 14:58:45 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 600 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 20 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 14:58:45 - 15-Dec-25
Sell* 31 $6.55 Automatic Execution
 14:58:33 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 400 $6.56 Automatic Execution
 14:58:01 - 15-Dec-25
Buy* 100 $6.575 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 53 $6.57 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 300 $6.57 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 1,500 $6.57 Automatic Execution
 14:58:01 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 600 $6.57 Automatic Execution
 14:58:01 - 15-Dec-25
Sell* 300 $6.57 Automatic Execution
 14:58:01 - 15-Dec-25
Unknown* 300 $6.58 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 167 $6.58 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 84 $6.58 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 14:57:57 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 14:57:57 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 2,500 $6.57 Automatic Execution
 14:57:57 - 15-Dec-25
Buy* 200 $6.56 Automatic Execution
 14:57:56 - 15-Dec-25
Buy* 400 $6.56 Automatic Execution
 14:57:56 - 15-Dec-25
Buy* 600 $6.56 Automatic Execution
 14:57:52 - 15-Dec-25
Buy* 357 $6.56 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 1,000 $6.55 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 1,660 $6.55 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 1,000 $6.55 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 1,800 $6.54 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 400 $6.54 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 500 $6.54 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 21 $6.54 Automatic Execution
 14:57:51 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 14:57:51 - 15-Dec-25
Unknown* 400 $6.535 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 33 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 542 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 70 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 306 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 3,000 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 376 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 436 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Buy* 365 $6.53 Automatic Execution
 14:57:48 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 70 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 30 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Unknown* 400 $6.535 Automatic Execution
 14:57:15 - 15-Dec-25
Unknown* 100 $6.535 Automatic Execution
 14:57:15 - 15-Dec-25
Unknown* 100 $6.535 Automatic Execution
 14:57:15 - 15-Dec-25
Unknown* 500 $6.535 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 162 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 10 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 200 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 21 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 2 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 2 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Unknown* 100 $6.535 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 200 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 145 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Sell* 700 $6.53 Automatic Execution
 14:57:15 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:56:59 - 15-Dec-25
Buy* 300 $6.54 Automatic Execution
 14:56:53 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:56:40 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:56:25 - 15-Dec-25
Buy* 2 $6.54 Automatic Execution
 14:56:18 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:55:57 - 15-Dec-25
Buy* 228 $6.54 Automatic Execution
 14:55:51 - 15-Dec-25
Buy* 228 $6.54 Automatic Execution
 14:55:42 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:55:29 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:55:20 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:55:14 - 15-Dec-25
Buy* 8 $6.54 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 43 $6.54 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 77 $6.54 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:55:11 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:55:11 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:54:59 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:54:57 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:54:48 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:54:42 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:54:19 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:54:18 - 15-Dec-25
Sell* 13 $6.53 Automatic Execution
 14:54:04 - 15-Dec-25
Sell* 2 $6.53 Automatic Execution
 14:54:04 - 15-Dec-25
Sell* 10 $6.53 Automatic Execution
 14:53:39 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Unknown* 8 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Unknown* 3 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Sell* 992 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Sell* 8 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 14:53:19 - 15-Dec-25
Sell* 600 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Sell* 900 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 14:53:19 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 373 $6.54 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 257 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 41 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 2 $6.54 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 115 $6.54 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 300 $6.54 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 6 $6.54 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 140 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 321 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 463 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 365 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 43 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 55 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 68 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 1,100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 469 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 14:53:08 - 15-Dec-25
Unknown* 300 $6.555 Automatic Execution
 14:53:08 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 400 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 2,600 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 400 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 700 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:53:08 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:52:54 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:52:47 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:52:37 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:52:23 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 140 $6.54 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 10 $6.54 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 69 $6.54 Automatic Execution
 14:52:19 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:52:14 - 15-Dec-25
Buy* 2 $6.54 Automatic Execution
 14:52:14 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:52:11 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:52:04 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:52:04 - 15-Dec-25
Sell* 20 $6.53 Automatic Execution
 14:52:02 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:51:55 - 15-Dec-25
Buy* 300 $6.54 Automatic Execution
 14:51:45 - 15-Dec-25
Unknown* 300 $6.535 Automatic Execution
 14:51:22 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:51:15 - 15-Dec-25
Sell* 500 $6.54 Automatic Execution
 14:51:15 - 15-Dec-25
Sell* 800 $6.54 Automatic Execution
 14:51:15 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:51:12 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 14:51:12 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:51:12 - 15-Dec-25
Sell* 1 $6.54 Automatic Execution
 14:51:06 - 15-Dec-25
Unknown* 200 $6.545 Automatic Execution
 14:50:35 - 15-Dec-25
Unknown* 1,600 $6.545 Automatic Execution
 14:50:35 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 14:50:35 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 14:50:35 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:50:27 - 15-Dec-25
Unknown* 2,266 $6.545 Automatic Execution
 14:50:12 - 15-Dec-25
Unknown* 27 $6.54 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 13 $6.54 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 87 $6.54 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 274 $6.54 Automatic Execution
 14:50:05 - 15-Dec-25
Buy* 17 $6.54 Automatic Execution
 14:49:54 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:49:51 - 15-Dec-25
Buy* 6 $6.54 Automatic Execution
 14:49:43 - 15-Dec-25
Buy* 5 $6.54 Automatic Execution
 14:49:42 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:49:30 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 63 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 9 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 300 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 300 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 20 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 8 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 14:49:08 - 15-Dec-25
Unknown* 191 $6.545 Automatic Execution
 14:49:08 - 15-Dec-25
Unknown* 2,100 $6.545 Automatic Execution
 14:49:08 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 30 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 347 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 27 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 30 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 291 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 692 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 51 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 195 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 305 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 2,700 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 33 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 17 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Buy* 7 $6.55 Automatic Execution
 14:49:07 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:48:43 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:48:34 - 15-Dec-25
Buy* 1 $6.55 Automatic Execution
 14:48:31 - 15-Dec-25
Unknown* 801 $6.545 Automatic Execution
 14:48:00 - 15-Dec-25
Unknown* 596 $6.545 Automatic Execution
 14:48:00 - 15-Dec-25
Unknown* 205 $6.545 Automatic Execution
 14:48:00 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 14:48:00 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:47:38 - 15-Dec-25
Unknown* 300 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 33 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 20 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 47 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 140 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 413 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 14:47:00 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:53 - 15-Dec-25
Sell* 12 $6.54 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 300 $6.54 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 400 $6.54 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:46:45 - 15-Dec-25
Buy* 78 $6.54 Automatic Execution
 14:46:45 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 14:46:29 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:29 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:29 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:29 - 15-Dec-25
Unknown* 200 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 400 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 600 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 344 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 73 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 124 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 62 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 267 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 302 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 69 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 62 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 38 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 363 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 69 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Buy* 2 $6.54 Automatic Execution
 14:46:21 - 15-Dec-25
Unknown* 66 $6.535 Automatic Execution
 14:46:20 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:20 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:20 - 15-Dec-25
Unknown* 100 $6.54 Automatic Execution
 14:46:20 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:20 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:46:20 - 15-Dec-25
Unknown* 400 $6.545 Automatic Execution
 14:46:03 - 15-Dec-25
Unknown* 43 $6.55 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 600 $6.55 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 1,957 $6.55 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 143 $6.55 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 300 $6.555 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 150 $6.555 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 250 $6.555 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 150 $6.555 Automatic Execution
 14:45:41 - 15-Dec-25
Sell* 6 $6.55 Automatic Execution
 14:45:41 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 14:45:40 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 14:45:40 - 15-Dec-25
Unknown* 9 $6.55 Automatic Execution
 14:45:40 - 15-Dec-25
Unknown* 9 $6.55 Automatic Execution
 14:45:40 - 15-Dec-25
Unknown* 3,725 $6.55 Automatic Execution
 14:45:40 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 14:45:40 - 15-Dec-25
Unknown* 33 $6.55 Automatic Execution
 14:45:40 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:45:39 - 15-Dec-25
Sell* 400 $6.56 Automatic Execution
 14:28:59 - 15-Dec-25
Sell* 197 $6.56 Automatic Execution
 14:28:16 - 15-Dec-25
Sell* 3 $6.56 Automatic Execution
 14:28:16 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 14:28:06 - 15-Dec-25
Buy* 23 $6.565 Automatic Execution
 14:28:04 - 15-Dec-25
Buy* 12 $6.57 Automatic Execution
 14:28:03 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 533 $6.565 Automatic Execution
 14:27:50 - 15-Dec-25
Buy* 600 $6.565 Automatic Execution
 14:27:28 - 15-Dec-25
Buy* 500 $6.565 Automatic Execution
 14:27:22 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 14:27:22 - 15-Dec-25
Buy* 400 $6.57 Automatic Execution
 14:27:06 - 15-Dec-25
Unknown* 100 $6.57 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 78 $6.57 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 22 $6.57 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 14:27:02 - 15-Dec-25
Sell* 400 $6.57 Automatic Execution
 14:27:02 - 15-Dec-25
Unknown* 1 $6.575 Automatic Execution
 14:26:37 - 15-Dec-25
Unknown* 12 $6.57 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 10 $6.57 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 5 $6.57 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 33 $6.57 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 5 $6.57 Automatic Execution
 14:26:31 - 15-Dec-25
Buy* 2,500 $6.565 Automatic Execution
 14:26:25 - 15-Dec-25
Buy* 105 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 105 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 21 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 5 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 61 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 800 $6.555 Automatic Execution
 14:26:21 - 15-Dec-25
Unknown* 81 $6.56 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 19 $6.56 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 19 $6.56 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 681 $6.56 Automatic Execution
 14:25:53 - 15-Dec-25
Sell* 300 $6.56 Automatic Execution
 14:25:53 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 14:25:37 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:25:34 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 400 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 400 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 188 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 339 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 252 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 221 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:25:34 - 15-Dec-25
Unknown* 400 $6.555 Automatic Execution
 14:25:34 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:25:34 - 15-Dec-25
Unknown* 800 $6.555 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:25:34 - 15-Dec-25
Unknown* 100 $6.56 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:25:02 - 15-Dec-25
Sell* 400 $6.56 Automatic Execution
 14:25:02 - 15-Dec-25
Unknown* 100 $6.56 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 34 $6.56 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 300 $6.56 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 166 $6.56 Automatic Execution
 14:24:27 - 15-Dec-25
Buy* 34 $6.56 Automatic Execution
 14:24:27 - 15-Dec-25
Sell* 35 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 26 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 274 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 29 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 24 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 24 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 300 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 123 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 126 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 665 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 535 $6.56 Automatic Execution
 14:24:15 - 15-Dec-25
Sell* 14 $6.56 Automatic Execution
 14:24:06 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 14:24:00 - 15-Dec-25
Buy* 200 $6.56 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 600 $6.56 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 5 $6.56 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 200 $6.56 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 300 $6.56 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 317 $6.56 Automatic Execution
 14:23:59 - 15-Dec-25
Buy* 183 $6.56 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 10 $6.56 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 7 $6.56 Automatic Execution
 14:23:56 - 15-Dec-25
Buy* 12 $6.56 Automatic Execution
 14:23:33 - 15-Dec-25
Unknown* 440 $6.555 Automatic Execution
 14:23:02 - 15-Dec-25
Unknown* 693 $6.555 Automatic Execution
 14:23:02 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Buy* 300 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Buy* 10 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:22:55 - 15-Dec-25
Unknown* 1,000 $6.545 Automatic Execution
 14:22:17 - 15-Dec-25
Unknown* 200 $6.545 Automatic Execution
 14:22:03 - 15-Dec-25
Unknown* 200 $6.545 Automatic Execution
 14:22:03 - 15-Dec-25
Unknown* 500 $6.545 Automatic Execution
 14:22:01 - 15-Dec-25
Unknown* 700 $6.545 Automatic Execution
 14:21:50 - 15-Dec-25
Unknown* 200 $6.545 Automatic Execution
 14:21:26 - 15-Dec-25
Unknown* 397 $6.545 Automatic Execution
 14:21:14 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:21:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:21:10 - 15-Dec-25
Buy* 200 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 55 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 64 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 60 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 20 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 17 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 120 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 220 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 2,500 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 1,080 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 2,100 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 636 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 1,464 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Buy* 120 $6.565 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 20 $6.55 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 400 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 126 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 60 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Sell* 320 $6.57 Automatic Execution
 14:21:00 - 15-Dec-25
Unknown* 1 $6.575 Automatic Execution
 14:20:59 - 15-Dec-25
Unknown* 400 $6.575 Automatic Execution
 14:20:53 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 14:20:52 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 14:20:41 - 15-Dec-25
Buy* 75 $6.57 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 11 $6.57 Automatic Execution
 14:20:18 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 14:20:18 - 15-Dec-25
Unknown* 100 $6.57 Automatic Execution
 14:19:58 - 15-Dec-25
Unknown* 100 $6.57 Automatic Execution
 14:19:58 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:19:58 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:19:58 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:19:58 - 15-Dec-25
Unknown* 600 $6.575 Automatic Execution
 14:19:58 - 15-Dec-25
Sell* 500 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 300 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Unknown* 117 $6.575 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 1 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 249 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 400 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Sell* 900 $6.57 Automatic Execution
 14:19:56 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 14:19:43 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 9 $6.57 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 400 $6.57 Automatic Execution
 14:19:28 - 15-Dec-25
Buy* 300 $6.565 Automatic Execution
 14:19:16 - 15-Dec-25
Sell* 253 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 147 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Sell* 300 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 33 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 300 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Buy* 3,822 $6.56 Automatic Execution
 14:19:11 - 15-Dec-25
Unknown* 300 $6.555 Automatic Execution
 14:18:58 - 15-Dec-25
Unknown* 198 $6.555 Automatic Execution
 14:18:46 - 15-Dec-25
Unknown* 102 $6.555 Automatic Execution
 14:18:46 - 15-Dec-25
Unknown* 1,299 $6.555 Automatic Execution
 14:18:27 - 15-Dec-25
Unknown* 1 $6.555 Automatic Execution
 14:18:27 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 14:18:24 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 98 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 102 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 14:18:24 - 15-Dec-25
Sell* 11 $6.55 Automatic Execution
 14:18:24 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 5 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 7 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 17 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 199 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 900 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 129 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 300 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 14:18:07 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 14:17:59 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:17:46 - 15-Dec-25
Unknown* 46 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Unknown* 14 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Unknown* 100 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 40 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 160 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 40 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 80 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 14 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 300 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 14:16:07 - 15-Dec-25
Unknown* 100 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 43 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 57 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 143 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 3 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 9 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Sell* 391 $6.54 Automatic Execution
 14:15:54 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 14:15:29 - 15-Dec-25
Unknown* 110 $6.58 Automatic Execution
 13:59:03 - 15-Dec-25
Unknown* 110 $6.58 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 131 $6.58 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 13:59:03 - 15-Dec-25
Sell* 10 $6.58 Automatic Execution
 13:59:03 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 5 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 400 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 1 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 10 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Sell* 6 $6.59 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 193 $6.595 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 106 $6.595 Automatic Execution
 13:58:57 - 15-Dec-25
Unknown* 1 $6.595 Automatic Execution
 13:58:42 - 15-Dec-25
Sell* 50 $6.59 Automatic Execution
 13:58:40 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 13:58:40 - 15-Dec-25
Sell* 150 $6.59 Automatic Execution
 13:58:40 - 15-Dec-25
Buy* 1 $6.60 Automatic Execution
 13:58:26 - 15-Dec-25
Sell* 5 $6.59 Automatic Execution
 13:58:01 - 15-Dec-25
Unknown* 232 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 7 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 100 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 100 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 100 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 20 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 11 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 100 $6.60 Automatic Execution
 13:57:50 - 15-Dec-25
Unknown* 100 $6.605 Automatic Execution
 13:57:50 - 15-Dec-25
Sell* 5 $6.60 Automatic Execution
 13:57:40 - 15-Dec-25
Sell* 15 $6.60 Automatic Execution
 13:57:26 - 15-Dec-25
Unknown* 100 $6.605 Automatic Execution
 13:57:24 - 15-Dec-25
Buy* 151 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Buy* 200 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 68 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 32 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 400 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 68 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 32 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 500 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 68 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 500 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Sell* 32 $6.61 Automatic Execution
 13:57:13 - 15-Dec-25
Unknown* 1 $6.615 Automatic Execution
 13:57:13 - 15-Dec-25
Unknown* 99 $6.615 Automatic Execution
 13:57:13 - 15-Dec-25
Unknown* 100 $6.615 Automatic Execution
 13:57:01 - 15-Dec-25
Unknown* 331 $6.615 Automatic Execution
 13:56:59 - 15-Dec-25
Unknown* 100 $6.615 Automatic Execution
 13:56:51 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:56:43 - 15-Dec-25
Sell* 4 $6.61 Automatic Execution
 13:56:43 - 15-Dec-25
Unknown* 500 $6.615 Automatic Execution
 13:56:43 - 15-Dec-25
Unknown* 800 $6.615 Automatic Execution
 13:56:43 - 15-Dec-25
Unknown* 300 $6.615 Automatic Execution
 13:56:43 - 15-Dec-25
Unknown* 500 $6.615 Automatic Execution
 13:56:43 - 15-Dec-25
Unknown* 1,000 $6.615 Automatic Execution
 13:56:43 - 15-Dec-25
Unknown* 1,100 $6.615 Automatic Execution
 13:56:43 - 15-Dec-25
Buy* 100 $6.62 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 983 $6.62 Automatic Execution
 13:56:40 - 15-Dec-25
Buy* 50 $6.62 Automatic Execution
 13:56:28 - 15-Dec-25
Unknown* 2,100 $6.615 Automatic Execution
 13:56:28 - 15-Dec-25
Unknown* 73 $6.61 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 258 $6.61 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 52 $6.61 Automatic Execution
 13:56:26 - 15-Dec-25
Buy* 100 $6.61 Automatic Execution
 13:56:26 - 15-Dec-25
Unknown* 495 $6.605 Automatic Execution
 13:55:59 - 15-Dec-25
Unknown* 1,900 $6.605 Automatic Execution
 13:55:59 - 15-Dec-25
Unknown* 500 $6.605 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Buy* 100 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 5 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 200 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 200 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 200 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 30 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:55:59 - 15-Dec-25
Unknown* 2,100 $6.615 Automatic Execution
 13:55:59 - 15-Dec-25
Unknown* 1,133 $6.615 Automatic Execution
 13:55:59 - 15-Dec-25
Unknown* 1,133 $6.615 Automatic Execution
 13:55:59 - 15-Dec-25
Unknown* 1,133 $6.615 Automatic Execution
 13:55:59 - 15-Dec-25
Sell* 3 $6.61 Automatic Execution
 13:55:28 - 15-Dec-25
Sell* 2 $6.61 Automatic Execution
 13:55:26 - 15-Dec-25
Sell* 2 $6.61 Automatic Execution
 13:55:25 - 15-Dec-25
Unknown* 100 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 422 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 594 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 35 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 1 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 92 $6.625 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 108 $6.625 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 28 $6.625 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 136 $6.625 Automatic Execution
 13:55:23 - 15-Dec-25
Unknown* 136 $6.625 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 706 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 100 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 500 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 6 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 100 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 100 $6.62 Automatic Execution
 13:55:23 - 15-Dec-25
Sell* 1 $6.62 Automatic Execution
 13:55:10 - 15-Dec-25
Sell* 2 $6.62 Automatic Execution
 13:55:10 - 15-Dec-25
Buy* 200 $6.62 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 200 $6.62 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 200 $6.62 Automatic Execution
 13:55:09 - 15-Dec-25
Buy* 5 $6.62 Automatic Execution
 13:55:09 - 15-Dec-25
Unknown* 600 $6.615 Automatic Execution
 13:54:33 - 15-Dec-25
Unknown* 20 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 1 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 14 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 1 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 35 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 302 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 300 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 12 $6.61 Automatic Execution
 13:54:32 - 15-Dec-25
Buy* 1 $6.61 Automatic Execution
 13:54:29 - 15-Dec-25
Buy* 960 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Buy* 2,100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Buy* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 200 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 400 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 20 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 100 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 300 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Sell* 600 $6.61 Automatic Execution
 13:54:18 - 15-Dec-25
Unknown* 1,133 $6.615 Automatic Execution
 13:54:10 - 15-Dec-25
Unknown* 1,133 $6.615 Automatic Execution
 13:54:10 - 15-Dec-25
Sell* 320 $6.611 Automatic Execution
 13:54:06 - 15-Dec-25
Unknown* 100 $6.615 Automatic Execution
 13:54:06 - 15-Dec-25
Unknown* 100 $6.615 Automatic Execution
 13:54:06 - 15-Dec-25
Sell* 300 $6.61 Automatic Execution
 13:54:02 - 15-Dec-25
Buy* 200 $6.625 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 200 $6.625 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 200 $6.625 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 100 $6.625 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 100 $6.625 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 73 $6.625 Automatic Execution
 13:53:47 - 15-Dec-25
Unknown* 100 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Unknown* 200 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Unknown* 368 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 268 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 200 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 300 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 500 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 1,000 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Sell* 400 $6.62 Automatic Execution
 13:53:47 - 15-Dec-25
Unknown* 126 $6.625 Automatic Execution
 13:53:47 - 15-Dec-25
Buy* 1 $6.62 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 5 $6.62 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 1 $6.62 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 1,765 $6.62 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 11 $6.62 Automatic Execution
 13:53:44 - 15-Dec-25
Buy* 4 $6.62 Automatic Execution
 13:53:44 - 15-Dec-25
Unknown* 6 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 15 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 200 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 30 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 443 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 1,500 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 3 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 1 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 57 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 55 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 245 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 50 $6.61 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 8,099 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 33 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 200 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 300 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 500 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 10 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 1 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 2,000 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 2 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 6,945 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 922 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 1,000 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 1 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 1 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 20 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 700 $6.60 Automatic Execution
 13:53:38 - 15-Dec-25
Buy* 300 $6.60 Automatic Execution
 13:53:34 - 15-Dec-25
Buy* 78 $6.60 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 11 $6.60 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 11 $6.60 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 200 $6.60 Automatic Execution
 13:53:16 - 15-Dec-25
Buy* 1 $6.60 Automatic Execution
 13:53:10 - 15-Dec-25
Unknown* 300 $6.595 Automatic Execution
 13:53:04 - 15-Dec-25
Unknown* 300 $6.595 Automatic Execution
 13:52:40 - 15-Dec-25
Unknown* 400 $6.595 Automatic Execution
 13:52:26 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 400 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 300 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 9 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 5 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 750 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 7 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 300 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 1,000 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 13:52:13 - 15-Dec-25
Unknown* 225 $6.585 Automatic Execution
 13:51:58 - 15-Dec-25
Unknown* 175 $6.585 Automatic Execution
 13:51:58 - 15-Dec-25
Unknown* 225 $6.585 Automatic Execution
 13:51:45 - 15-Dec-25
Unknown* 450 $6.585 Automatic Execution
 13:51:45 - 15-Dec-25
Unknown* 225 $6.585 Automatic Execution
 13:51:45 - 15-Dec-25
Unknown* 225 $6.585 Automatic Execution
 13:51:45 - 15-Dec-25
Unknown* 69 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Unknown* 68 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 10 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 50 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 71 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 410 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 124 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 400 $6.58 Automatic Execution
 13:51:45 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 13:51:28 - 15-Dec-25
Unknown* 1 $6.575 Automatic Execution
 13:51:15 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 13:50:50 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:50:50 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 13:50:25 - 15-Dec-25
Buy* 1,902 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 600 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 600 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 400 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 1,500 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 124 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Sell* 71 $6.58 Automatic Execution
 13:49:36 - 15-Dec-25
Unknown* 500 $6.585 Automatic Execution
 13:49:27 - 15-Dec-25
Unknown* 5 $6.585 Automatic Execution
 13:49:27 - 15-Dec-25
Unknown* 195 $6.585 Automatic Execution
 13:49:27 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 400 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 37 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 10 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 416 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 300 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 69 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Unknown* 726 $6.575 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 13:49:20 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 13:48:46 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 13:48:44 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 13:48:44 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 13:48:30 - 15-Dec-25
Buy* 300 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Unknown* 69 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Unknown* 400 $6.585 Automatic Execution
 13:48:01 - 15-Dec-25
Unknown* 100 $6.585 Automatic Execution
 13:48:01 - 15-Dec-25
Unknown* 100 $6.585 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 700 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 48 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 18 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 182 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 400 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 418 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 131 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 69 $6.58 Automatic Execution
 13:48:01 - 15-Dec-25
Sell* 10 $6.58 Automatic Execution
 13:47:25 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 73 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 2,000 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1,524 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 1,000 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Buy* 11 $6.58 Automatic Execution
 13:47:05 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 13:46:33 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 13:46:09 - 15-Dec-25
Buy* 191 $6.58 Automatic Execution
 13:46:07 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 13:46:07 - 15-Dec-25
Buy* 9 $6.58 Automatic Execution
 13:46:07 - 15-Dec-25
Unknown* 500 $6.575 Automatic Execution
 13:46:01 - 15-Dec-25
Unknown* 500 $6.575 Automatic Execution
 13:46:01 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 13:45:58 - 15-Dec-25
Unknown* 300 $6.575 Automatic Execution
 13:45:47 - 15-Dec-25
Unknown* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Sell* 300 $6.50 Automatic Execution
 13:26:59 - 15-Dec-25
Unknown* 50 $6.505 Automatic Execution
 13:26:51 - 15-Dec-25
Unknown* 150 $6.505 Automatic Execution
 13:26:51 - 15-Dec-25
Unknown* 800 $6.505 Automatic Execution
 13:26:43 - 15-Dec-25
Buy* 272 $6.51 Automatic Execution
 13:26:37 - 15-Dec-25
Unknown* 228 $6.505 Automatic Execution
 13:26:37 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:26:28 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:26:28 - 15-Dec-25
Unknown* 200 $6.505 Automatic Execution
 13:26:28 - 15-Dec-25
Sell* 2 $6.50 Automatic Execution
 13:26:12 - 15-Dec-25
Unknown* 400 $6.505 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:26:07 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:25:55 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:25:54 - 15-Dec-25
Unknown* 10 $6.50 Automatic Execution
 13:25:10 - 15-Dec-25
Unknown* 100 $6.50 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 218 $6.50 Automatic Execution
 13:25:09 - 15-Dec-25
Buy* 282 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Buy* 19 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Buy* 18 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 60 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 12 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 9 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Buy* 300 $6.505 Automatic Execution
 13:25:06 - 15-Dec-25
Buy* 100 $6.505 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 11 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 900 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 7 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 13 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 21 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 68 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 775 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 4 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 11 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 2 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 800 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 13:25:06 - 15-Dec-25
Unknown* 100 $6.505 Automatic Execution
 13:25:01 - 15-Dec-25
Unknown* 200 $6.505 Automatic Execution
 13:24:54 - 15-Dec-25
Buy* 390 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Unknown* 35 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Unknown* 100 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 3 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 162 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 2 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 1,536 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 41 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 545 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 195 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Sell* 219 $6.51 Automatic Execution
 13:24:01 - 15-Dec-25
Buy* 300 $6.525 Automatic Execution
 13:23:47 - 15-Dec-25
Buy* 200 $6.525 Automatic Execution
 13:23:47 - 15-Dec-25
Buy* 95 $6.525 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 373 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 380 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 300 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 300 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 300 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 80 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 92 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 83 $6.52 Automatic Execution
 13:23:47 - 15-Dec-25
Unknown* 500 $6.525 Automatic Execution
 13:23:47 - 15-Dec-25
Unknown* 400 $6.525 Automatic Execution
 13:23:47 - 15-Dec-25
Unknown* 200 $6.525 Automatic Execution
 13:23:47 - 15-Dec-25
Sell* 1,400 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Unknown* 100 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 300 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 10 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 10 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:23:40 - 15-Dec-25
Unknown* 300 $6.515 Automatic Execution
 13:23:23 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:22:50 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 13:22:50 - 15-Dec-25
Unknown* 200 $6.515 Automatic Execution
 13:22:35 - 15-Dec-25
Unknown* 5 $6.515 Automatic Execution
 13:22:23 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 13:22:14 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 13:22:08 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 13:22:07 - 15-Dec-25
Sell* 15 $6.51 Automatic Execution
 13:22:04 - 15-Dec-25
Sell* 185 $6.51 Automatic Execution
 13:22:04 - 15-Dec-25
Sell* 15 $6.51 Automatic Execution
 13:21:55 - 15-Dec-25
Sell* 185 $6.51 Automatic Execution
 13:21:55 - 15-Dec-25
Unknown* 200 $6.515 Automatic Execution
 13:21:51 - 15-Dec-25
Unknown* 200 $6.515 Automatic Execution
 13:21:46 - 15-Dec-25
Unknown* 200 $6.515 Automatic Execution
 13:21:41 - 15-Dec-25
Unknown* 300 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Unknown* 373 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 11 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Unknown* 89 $6.515 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 18 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 200 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Sell* 20 $6.51 Automatic Execution
 13:21:39 - 15-Dec-25
Unknown* 11 $6.515 Automatic Execution
 13:21:36 - 15-Dec-25
Unknown* 200 $6.515 Automatic Execution
 13:21:30 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 400 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 37 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 13:21:19 - 15-Dec-25
Unknown* 200 $6.525 Automatic Execution
 13:21:09 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 13:21:02 - 15-Dec-25
Buy* 64 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 89 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 111 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 9 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 10 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 27 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 1,000 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 37 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Buy* 11 $6.53 Automatic Execution
 13:20:43 - 15-Dec-25
Sell* 400 $6.52 Automatic Execution
 13:20:32 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 13:20:26 - 15-Dec-25
Sell* 63 $6.52 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 37 $6.52 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 63 $6.52 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 1 $6.52 Automatic Execution
 13:20:20 - 15-Dec-25
Sell* 397 $6.52 Automatic Execution
 13:20:13 - 15-Dec-25
Sell* 3 $6.52 Automatic Execution
 13:20:13 - 15-Dec-25
Unknown* 2,000 $6.525 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 2,000 $6.525 Automatic Execution
 13:20:00 - 15-Dec-25
Unknown* 100 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 20 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 12 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 12 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 73 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 700 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 400 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 400 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Sell* 300 $6.53 Automatic Execution
 13:19:56 - 15-Dec-25
Unknown* 667 $6.535 Automatic Execution
 13:19:52 - 15-Dec-25
Unknown* 1,133 $6.535 Automatic Execution
 13:19:52 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 227 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 200 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 173 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 120 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 13,517 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 827 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 2,000 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 1,133 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 120 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 200 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 1 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 300 $6.53 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 2,000 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 1,133 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 385 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 2,864 $6.535 Automatic Execution
 13:19:50 - 15-Dec-25
Unknown* 1 $6.54 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 636 $6.54 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 900 $6.54 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 164 $6.54 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 136 $6.54 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:19:50 - 15-Dec-25
Sell* 36 $6.54 Automatic Execution
 13:19:43 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:19:43 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:19:43 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:19:43 - 15-Dec-25
Sell* 64 $6.54 Automatic Execution
 13:19:43 - 15-Dec-25
Unknown* 200 $6.545 Automatic Execution
 13:19:43 - 15-Dec-25
Unknown* 200 $6.545 Automatic Execution
 13:19:43 - 15-Dec-25
Unknown* 200 $6.545 Automatic Execution
 13:18:36 - 15-Dec-25
Unknown* 171 $6.545 Automatic Execution
 13:18:19 - 15-Dec-25
Buy* 14 $6.54 Automatic Execution
 13:18:13 - 15-Dec-25
Buy* 5 $6.54 Automatic Execution
 13:18:13 - 15-Dec-25
Unknown* 86 $6.54 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 88 $6.54 Automatic Execution
 13:18:06 - 15-Dec-25
Sell* 300 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 300 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 90 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 300 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 10 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 3 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Sell* 133 $6.54 Automatic Execution
 13:18:05 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 13:17:57 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 13:17:45 - 15-Dec-25
Buy* 300 $6.55 Automatic Execution
 13:17:09 - 15-Dec-25
Sell* 7 $6.55 Automatic Execution
 13:16:48 - 15-Dec-25
Sell* 58 $6.55 Automatic Execution
 13:16:48 - 15-Dec-25
Sell* 11 $6.55 Automatic Execution
 13:16:48 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 13:16:48 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 13:16:48 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 13:16:48 - 15-Dec-25
Unknown* 57 $6.55 Automatic Execution
 13:16:43 - 15-Dec-25
Unknown* 76 $6.55 Automatic Execution
 13:16:43 - 15-Dec-25
Unknown* 67 $6.55 Automatic Execution
 13:16:43 - 15-Dec-25
Unknown* 9 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 138 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 400 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 400 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 192 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 400 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 233 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 244 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 400 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 200 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 192 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 200 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 76 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 76 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 400 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 76 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 208 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 192 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 76 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 195 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 187 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 13 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 87 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 300 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 286 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 400 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Buy* 76 $6.55 Automatic Execution
 13:16:42 - 15-Dec-25
Unknown* 81 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 219 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 637 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 344 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 18 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 782 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 11 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 7 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Sell* 2 $6.55 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 98 $6.555 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 2 $6.555 Automatic Execution
 13:16:38 - 15-Dec-25
Unknown* 300 $6.555 Automatic Execution
 13:16:24 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 13:16:19 - 15-Dec-25
Unknown* 300 $6.555 Automatic Execution
 13:16:14 - 15-Dec-25
Unknown* 47 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $6.555 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 42 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 43 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 195 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 43 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 25 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 42 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 485 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 344 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 171 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 400 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 2,500 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 42 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 45 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 400 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 100 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Unknown* 171 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 5 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 5 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 43 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 10 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 13:16:07 - 15-Dec-25
Buy* 57 $6.55 Automatic Execution
 13:15:52 - 15-Dec-25
Buy* 186 $6.55 Automatic Execution
 13:15:52 - 15-Dec-25
Buy* 57 $6.55 Automatic Execution
 13:15:52 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:55:16 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:55:16 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:55:16 - 15-Dec-25
Unknown* 105 $6.52 Automatic Execution
 12:55:10 - 15-Dec-25
Unknown* 100 $6.52 Automatic Execution
 12:55:05 - 15-Dec-25
Unknown* 100 $6.52 Automatic Execution
 12:55:05 - 15-Dec-25
Unknown* 100 $6.52 Automatic Execution
 12:55:05 - 15-Dec-25
Unknown* 100 $6.52 Automatic Execution
 12:55:05 - 15-Dec-25
Unknown* 200 $6.52 Automatic Execution
 12:55:05 - 15-Dec-25
Unknown* 500 $6.525 Automatic Execution
 12:55:05 - 15-Dec-25
Buy* 500 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 1,102 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 600 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 500 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 2 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 20 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Unknown* 100 $6.53 Automatic Execution
 12:54:19 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 300 $6.54 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 500 $6.54 Automatic Execution
 12:54:14 - 15-Dec-25
Buy* 200 $6.52 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 33 $6.52 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 3 $6.52 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 12:53:08 - 15-Dec-25
Buy* 128 $6.52 Automatic Execution
 12:53:08 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 12:53:05 - 15-Dec-25
Buy* 10 $6.52 Automatic Execution
 12:53:03 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 12:52:45 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 12:52:41 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 12:52:41 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 12:52:41 - 15-Dec-25
Sell* 300 $6.51 Automatic Execution
 12:52:26 - 15-Dec-25
Sell* 13 $6.51 Automatic Execution
 12:52:24 - 15-Dec-25
Sell* 20 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 37 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 10 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Sell* 85 $6.52 Automatic Execution
 12:52:20 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:52:09 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:52:09 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 300 $6.52 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:51:56 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:51:56 - 15-Dec-25
Unknown* 591 $6.525 Automatic Execution
 12:51:35 - 15-Dec-25
Buy* 246 $6.52 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 8,086 $6.52 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 10,314 $6.52 Automatic Execution
 12:51:34 - 15-Dec-25
Buy* 100 $6.52 Automatic Execution
 12:51:34 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 12:51:33 - 15-Dec-25
Unknown* 100 $6.515 Automatic Execution
 12:51:32 - 15-Dec-25
Buy* 400 $6.525 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 192 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 5,000 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 20 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Sell* 1 $6.52 Automatic Execution
 12:51:29 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:51:02 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:51:01 - 15-Dec-25
Unknown* 400 $6.525 Automatic Execution
 12:50:55 - 15-Dec-25
Unknown* 400 $6.525 Automatic Execution
 12:50:53 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:50:53 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 12:50:51 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 700 $6.53 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 1 $6.53 Automatic Execution
 12:50:51 - 15-Dec-25
Sell* 4 $6.53 Automatic Execution
 12:50:51 - 15-Dec-25
Buy* 384 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Buy* 1,133 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Buy* 600 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 188 $6.545 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 112 $6.545 Automatic Execution
 12:50:45 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 300 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 1 $6.54 Automatic Execution
 12:50:45 - 15-Dec-25
Sell* 174 $6.54 Automatic Execution
 12:50:43 - 15-Dec-25
Unknown* 1,000 $6.545 Automatic Execution
 12:50:38 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 12:50:32 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 12:50:28 - 15-Dec-25
Unknown* 600 $6.545 Automatic Execution
 12:50:25 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 12:50:24 - 15-Dec-25
Unknown* 100 $6.545 Automatic Execution
 12:50:23 - 15-Dec-25
Unknown* 300 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 399 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 231 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 522 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 31 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 31 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 181 $6.555 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 31 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 181 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 68 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 116 $6.54 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 500 $6.54 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 233 $6.54 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 15 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 5,000 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 20 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 2 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 833 $6.555 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 400 $6.54 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 300 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 800 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 3,999 $6.55 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 19 $6.555 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 12:50:10 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 300 $6.555 Automatic Execution
 12:50:10 - 15-Dec-25
Unknown* 100 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Unknown* 48 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 34 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 218 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 20 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 180 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 20 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 300 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 49 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 18 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 82 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 18 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 300 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:50:05 - 15-Dec-25
Buy* 300 $6.565 Automatic Execution
 12:49:48 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:49:36 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:49:36 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:49:35 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:49:35 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:49:25 - 15-Dec-25
Buy* 300 $6.565 Automatic Execution
 12:49:25 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 500 $6.565 Automatic Execution
 12:49:08 - 15-Dec-25
Buy* 6 $6.57 Automatic Execution
 12:49:04 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:48:53 - 15-Dec-25
Buy* 600 $6.565 Automatic Execution
 12:48:14 - 15-Dec-25
Buy* 300 $6.565 Automatic Execution
 12:47:50 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 50 $6.57 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:47:23 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 12:47:23 - 15-Dec-25
Unknown* 400 $6.575 Automatic Execution
 12:47:16 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 12:46:59 - 15-Dec-25
Unknown* 14 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Unknown* 100 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 69 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Unknown* 100 $6.585 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 63 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 163 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 300 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:59 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 12:46:39 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:46:39 - 15-Dec-25
Unknown* 200 $6.575 Automatic Execution
 12:46:16 - 15-Dec-25
Unknown* 400 $6.575 Automatic Execution
 12:46:16 - 15-Dec-25
Buy* 500 $6.58 Automatic Execution
 12:46:15 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 100 $6.575 Automatic Execution
 12:46:12 - 15-Dec-25
Unknown* 100 $6.58 Automatic Execution
 12:46:12 - 15-Dec-25
Unknown* 200 $6.58 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 12:46:12 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:12 - 15-Dec-25
Unknown* 11 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 14 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 186 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 14 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 273 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 200 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 255 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 445 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 500 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 100 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 5 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 500 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Sell* 240 $6.58 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 300 $6.585 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 100 $6.585 Automatic Execution
 12:46:11 - 15-Dec-25
Unknown* 300 $6.585 Automatic Execution
 12:46:02 - 15-Dec-25
Sell* 6 $6.58 Automatic Execution
 12:46:00 - 15-Dec-25
Sell* 8 $6.58 Automatic Execution
 12:46:00 - 15-Dec-25
Buy* 700 $6.59 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 63 $6.59 Automatic Execution
 12:45:37 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:25:57 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 12:25:51 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 42 $6.56 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 1,400 $6.56 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 800 $6.56 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 205 $6.565 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 495 $6.565 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 1,133 $6.565 Automatic Execution
 12:25:41 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 300 $6.565 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 100 $6.565 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 12:25:41 - 15-Dec-25
Buy* 105 $6.57 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 295 $6.57 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 14 $6.565 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 14,800 $6.56 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 200 $6.56 Automatic Execution
 12:25:25 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 12:25:21 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 12:25:21 - 15-Dec-25
Unknown* 5 $6.555 Automatic Execution
 12:25:13 - 15-Dec-25
Unknown* 400 $6.555 Automatic Execution
 12:24:37 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 12:24:34 - 15-Dec-25
Unknown* 400 $6.555 Automatic Execution
 12:24:26 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 12:24:22 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 12:24:22 - 15-Dec-25
Buy* 20 $6.56 Automatic Execution
 12:24:09 - 15-Dec-25
Buy* 4 $6.56 Automatic Execution
 12:24:00 - 15-Dec-25
Buy* 39 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 945 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 155 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 600 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 150 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 44 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 20 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 18 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 40 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 4,132 $6.56 Automatic Execution
 12:23:59 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:23:55 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 12:23:55 - 15-Dec-25
Buy* 50 $6.57 Automatic Execution
 12:23:50 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 12:23:47 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 12:23:33 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 12:23:32 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 12:23:27 - 15-Dec-25
Buy* 5 $6.565 Automatic Execution
 12:23:26 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 12:23:21 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 12:22:46 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:22:45 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 12:22:16 - 15-Dec-25
Buy* 1,272 $6.565 Automatic Execution
 12:21:57 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 228 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 400 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 53 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 11 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:21:56 - 15-Dec-25
Unknown* 200 $6.575 Automatic Execution
 12:21:56 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 12:21:56 - 15-Dec-25
Buy* 52 $6.58 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 152 $6.58 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 30 $6.58 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 56 $6.58 Automatic Execution
 12:21:41 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 12:21:39 - 15-Dec-25
Buy* 228 $6.58 Automatic Execution
 12:21:17 - 15-Dec-25
Buy* 182 $6.58 Automatic Execution
 12:21:17 - 15-Dec-25
Buy* 1 $6.58 Automatic Execution
 12:21:17 - 15-Dec-25
Sell* 22 $6.58 Automatic Execution
 12:21:08 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:21:08 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 78 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 56 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 214 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 52 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 300 $6.58 Automatic Execution
 12:21:07 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 183 $6.58 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 56 $6.58 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 5,000 $6.58 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 85 $6.58 Automatic Execution
 12:20:52 - 15-Dec-25
Buy* 1,000 $6.58 Automatic Execution
 12:20:44 - 15-Dec-25
Unknown* 200 $6.575 Automatic Execution
 12:20:41 - 15-Dec-25
Sell* 746 $6.57 Automatic Execution
 12:20:19 - 15-Dec-25
Unknown* 200 $6.575 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 1,100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 300 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 2 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Unknown* 638 $6.575 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 759 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 42 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 43 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 400 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Sell* 400 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 87 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 153 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 47 $6.57 Automatic Execution
 12:20:16 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 12:20:14 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 2 $6.57 Automatic Execution
 12:20:03 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:20:02 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 12:20:00 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 12:19:44 - 15-Dec-25
Sell* 40 $6.56 Automatic Execution
 12:19:43 - 15-Dec-25
Sell* 10 $6.56 Automatic Execution
 12:19:43 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 12:19:35 - 15-Dec-25
Sell* 6 $6.56 Automatic Execution
 12:19:05 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 12:18:55 - 15-Dec-25
Buy* 400 $6.565 Automatic Execution
 12:18:51 - 15-Dec-25
Unknown* 20 $6.57 Automatic Execution
 12:18:46 - 15-Dec-25
Sell* 80 $6.57 Automatic Execution
 12:18:46 - 15-Dec-25
Unknown* 100 $6.57 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 162 $6.57 Automatic Execution
 12:18:45 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:18:35 - 15-Dec-25
Sell* 20 $6.58 Automatic Execution
 12:18:14 - 15-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:18:14 - 15-Dec-25
Unknown* 80 $6.585 Automatic Execution
 12:18:14 - 15-Dec-25
Unknown* 120 $6.585 Automatic Execution
 12:18:14 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:18:14 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:18:14 - 15-Dec-25
Sell* 1,273 $6.58 Automatic Execution
 12:18:14 - 15-Dec-25
Sell* 120 $6.58 Automatic Execution
 12:18:14 - 15-Dec-25
Sell* 400 $6.58 Automatic Execution
 12:18:14 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:18:14 - 15-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:18:08 - 15-Dec-25
Buy* 45 $6.58 Automatic Execution
 12:17:59 - 15-Dec-25
Buy* 275 $6.58 Automatic Execution
 12:17:59 - 15-Dec-25
Unknown* 200 $6.575 Automatic Execution
 12:17:33 - 15-Dec-25
Sell* 275 $6.58 Automatic Execution
 12:17:26 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 12:17:26 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:17:26 - 15-Dec-25
Unknown* 1,800 $6.58 Automatic Execution
 12:17:23 - 15-Dec-25
Buy* 50 $6.58 Automatic Execution
 12:17:23 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 12:17:23 - 15-Dec-25
Buy* 4 $6.58 Automatic Execution
 12:17:21 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 328 $6.57 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 62 $6.57 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 479 $6.57 Automatic Execution
 12:17:19 - 15-Dec-25
Buy* 34 $6.575 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 329 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 62 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 300 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 90 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:16:52 - 15-Dec-25
Unknown* 126 $6.575 Automatic Execution
 12:16:52 - 15-Dec-25
Unknown* 40 $6.575 Automatic Execution
 12:16:50 - 15-Dec-25
Unknown* 200 $6.575 Automatic Execution
 12:16:50 - 15-Dec-25
Buy* 5 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 51 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 35 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 22 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 92 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 402 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 112 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 23 $6.57 Automatic Execution
 12:16:40 - 15-Dec-25
Buy* 17 $6.565 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 383 $6.565 Automatic Execution
 12:16:34 - 15-Dec-25
Buy* 1,133 $6.565 Automatic Execution
 12:16:33 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 12:16:28 - 15-Dec-25
Buy* 7 $6.565 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 102 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 402 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 64 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 700 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Unknown* 100 $6.575 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 10 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 367 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 80 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 300 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Buy* 60 $6.57 Automatic Execution
 12:16:16 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 36 $6.57 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 40 $6.57 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 77 $6.57 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 83 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 1,000 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 1 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 11 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 12:16:07 - 15-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:15:53 - 15-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:15:48 - 15-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:15:40 - 15-Dec-25
Unknown* 200 $6.585 Automatic Execution
 12:15:34 - 15-Dec-25
Buy* 53 $6.52 Automatic Execution
 11:53:13 - 15-Dec-25
Unknown* 100 $6.51 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 100 $6.51 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 100 $6.51 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 300 $6.51 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 100 $6.51 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 7 $6.51 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 200 $6.51 Automatic Execution
 11:53:13 - 15-Dec-25
Buy* 200 $6.51 Automatic Execution
 11:53:04 - 15-Dec-25
Buy* 200 $6.50 Automatic Execution
 11:52:47 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 11:52:37 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:52:21 - 15-Dec-25
Unknown* 1 $6.495 Automatic Execution
 11:52:14 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:52:11 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:52:07 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:52:01 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:51:47 - 15-Dec-25
Buy* 200 $6.50 Automatic Execution
 11:51:37 - 15-Dec-25
Buy* 300 $6.505 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 658 $6.50 Automatic Execution
 11:51:36 - 15-Dec-25
Sell* 77 $6.50 Automatic Execution
 11:51:36 - 15-Dec-25
Buy* 300 $6.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 10 $6.50 Automatic Execution
 11:51:24 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 11:51:24 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:50:47 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:50:44 - 15-Dec-25
Sell* 1,492 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 20 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 40 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 113 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 140 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Sell* 8 $6.49 Automatic Execution
 11:50:27 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:50:17 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:50:13 - 15-Dec-25
Sell* 140 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 32 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 300 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 300 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 686 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 100 $6.49 Automatic Execution
 11:50:01 - 15-Dec-25
Sell* 320 $6.491 Automatic Execution
 11:50:01 - 15-Dec-25
Unknown* 300 $6.495 Automatic Execution
 11:49:59 - 15-Dec-25
Unknown* 368 $6.495 Automatic Execution
 11:49:59 - 15-Dec-25
Unknown* 25 $6.495 Automatic Execution
 11:49:59 - 15-Dec-25
Unknown* 5 $6.495 Automatic Execution
 11:49:54 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:49:54 - 15-Dec-25
Unknown* 200 $6.495 Automatic Execution
 11:49:44 - 15-Dec-25
Unknown* 1,133 $6.495 Automatic Execution
 11:49:44 - 15-Dec-25
Unknown* 2 $6.495 Automatic Execution
 11:49:43 - 15-Dec-25
Unknown* 1,133 $6.495 Automatic Execution
 11:49:43 - 15-Dec-25
Buy* 5 $6.49 Automatic Execution
 11:49:43 - 15-Dec-25
Buy* 274 $6.49 Automatic Execution
 11:49:43 - 15-Dec-25
Buy* 1,337 $6.49 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 100 $6.49 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 200 $6.49 Automatic Execution
 11:49:31 - 15-Dec-25
Unknown* 1,900 $6.485 Automatic Execution
 11:49:31 - 15-Dec-25
Unknown* 1,900 $6.485 Automatic Execution
 11:49:31 - 15-Dec-25
Buy* 39 $6.48 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 151 $6.48 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 100 $6.48 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 300 $6.48 Automatic Execution
 11:49:29 - 15-Dec-25
Buy* 100 $6.48 Automatic Execution
 11:49:29 - 15-Dec-25
Unknown* 200 $6.475 Automatic Execution
 11:49:23 - 15-Dec-25
Unknown* 200 $6.475 Automatic Execution
 11:49:18 - 15-Dec-25
Unknown* 1,300 $6.475 Automatic Execution
 11:49:15 - 15-Dec-25
Unknown* 1,900 $6.475 Automatic Execution
 11:49:15 - 15-Dec-25
Unknown* 300 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 100 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 100 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 153 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 99 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 1,000 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 300 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Sell* 400 $6.48 Automatic Execution
 11:49:15 - 15-Dec-25
Unknown* 200 $6.485 Automatic Execution
 11:49:13 - 15-Dec-25
Unknown* 100 $6.48 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 200 $6.48 Automatic Execution
 11:49:12 - 15-Dec-25
Buy* 100 $6.48 Automatic Execution
 11:49:11 - 15-Dec-25
Unknown* 200 $6.475 Automatic Execution
 11:49:11 - 15-Dec-25
Unknown* 100 $6.475 Automatic Execution
 11:49:11 - 15-Dec-25
Buy* 200 $6.48 Automatic Execution
 11:48:55 - 15-Dec-25
Unknown* 200 $6.475 Automatic Execution
 11:48:55 - 15-Dec-25
Buy* 200 $6.48 Automatic Execution
 11:48:47 - 15-Dec-25
Unknown* 200 $6.475 Automatic Execution
 11:48:23 - 15-Dec-25
Buy* 25 $6.47 Automatic Execution
 11:48:23 - 15-Dec-25
Unknown* 200 $6.465 Automatic Execution
 11:48:20 - 15-Dec-25
Unknown* 200 $6.465 Automatic Execution
 11:48:15 - 15-Dec-25
Buy* 800 $6.46 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 23 $6.46 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 7 $6.46 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 780 $6.46 Automatic Execution
 11:48:10 - 15-Dec-25
Buy* 17 $6.46 Automatic Execution
 11:48:10 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 11:47:52 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 11:47:46 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 11:47:40 - 15-Dec-25
Unknown* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 50 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:47:16 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 11:46:58 - 15-Dec-25
Unknown* 89 $6.46 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 105 $6.46 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 695 $6.46 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 11:46:58 - 15-Dec-25
Sell* 600 $6.46 Automatic Execution
 11:46:58 - 15-Dec-25
Buy* 100 $6.46 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 800 $6.46 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 100 $6.46 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 200 $6.46 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 199 $6.46 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 1 $6.46 Automatic Execution
 11:46:32 - 15-Dec-25
Buy* 55 $6.45 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 1,200 $6.45 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 200 $6.45 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 300 $6.45 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 66 $6.45 Automatic Execution
 11:46:22 - 15-Dec-25
Buy* 100 $6.45 Automatic Execution
 11:46:22 - 15-Dec-25
Unknown* 301 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 301 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 1 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 11 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 300 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 11:46:21 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 11:46:12 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 11:46:04 - 15-Dec-25
Sell* 500 $6.46 Automatic Execution
 11:46:04 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 11:46:04 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 11:46:04 - 15-Dec-25
Unknown* 1,641 $6.465 Automatic Execution
 11:45:43 - 15-Dec-25
Sell* 200 $6.435 Automatic Execution
 10:52:17 - 15-Dec-25
Sell* 966 $6.435 Automatic Execution
 10:52:15 - 15-Dec-25
Sell* 59 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 196 $6.435 Automatic Execution
 10:52:13 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Buy* 1 $6.44 Automatic Execution
 10:52:00 - 15-Dec-25
Sell* 141 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 400 $6.435 Automatic Execution
 10:51:50 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 400 $6.435 Automatic Execution
 10:51:46 - 15-Dec-25
Sell* 139 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:51:46 - 15-Dec-25
Sell* 416 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 15 $6.44 Automatic Execution
 10:51:46 - 15-Dec-25
Sell* 400 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 119 $6.44 Automatic Execution
 10:51:46 - 15-Dec-25
Sell* 208 $6.56 Automatic Execution
 11:23:00 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:51:46 - 15-Dec-25
Unknown* 100 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 203 $6.44 Automatic Execution
 10:51:46 - 15-Dec-25
Buy* 1,900 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:51:30 - 15-Dec-25
Buy* 118 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:51:30 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 1,700 $6.445 Automatic Execution
 10:51:29 - 15-Dec-25
Unknown* 100 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Unknown* 1,700 $6.445 Automatic Execution
 10:51:29 - 15-Dec-25
Unknown* 100 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:51:26 - 15-Dec-25
Unknown* 100 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 2 $6.44 Automatic Execution
 10:51:25 - 15-Dec-25
Unknown* 200 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 11 $6.44 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 87 $6.44 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:51:25 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 200 $6.44 Automatic Execution
 10:51:24 - 15-Dec-25
Sell* 6 $6.56 Automatic Execution
 11:22:57 - 15-Dec-25
Buy* 1 $6.44 Automatic Execution
 10:51:24 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:26 - 15-Dec-25
Sell* 1,200 $6.44 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:26 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:26 - 15-Dec-25
Sell* 607 $6.44 Automatic Execution
 10:51:23 - 15-Dec-25
Buy* 320 $6.569 Automatic Execution
 11:22:16 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:51:23 - 15-Dec-25
Buy* 500 $6.565 Automatic Execution
 11:22:16 - 15-Dec-25
Sell* 179 $6.44 Automatic Execution
 10:51:23 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 11:22:14 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 370 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:51:23 - 15-Dec-25
Sell* 250 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 300 $6.445 Automatic Execution
 10:51:13 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 1,700 $6.445 Automatic Execution
 10:50:33 - 15-Dec-25
Sell* 10 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 200 $6.445 Automatic Execution
 10:50:27 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 200 $6.445 Automatic Execution
 10:50:18 - 15-Dec-25
Sell* 180 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 200 $6.445 Automatic Execution
 10:50:13 - 15-Dec-25
Sell* 34 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 1 $6.45 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 563 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 88 $6.45 Automatic Execution
 10:50:10 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Buy* 186 $6.45 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 250 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 45 $6.45 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 676 $6.45 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:50:03 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 10:49:59 - 15-Dec-25
Sell* 566 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 10:49:54 - 15-Dec-25
Sell* 739 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 10:49:51 - 15-Dec-25
Sell* 2 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 10:49:50 - 15-Dec-25
Sell* 1,000 $6.56 Automatic Execution
 11:22:09 - 15-Dec-25
Sell* 24 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 200 $6.565 Automatic Execution
 11:22:08 - 15-Dec-25
Sell* 400 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 11:21:39 - 15-Dec-25
Unknown* 100 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 122 $6.57 Automatic Execution
 11:21:33 - 15-Dec-25
Unknown* 100 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 78 $6.57 Automatic Execution
 11:21:33 - 15-Dec-25
Unknown* 1 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 15 $6.57 Automatic Execution
 11:21:31 - 15-Dec-25
Unknown* 200 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 7 $6.57 Automatic Execution
 11:21:31 - 15-Dec-25
Unknown* 480 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 1 $6.57 Automatic Execution
 11:21:31 - 15-Dec-25
Buy* 20 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 11:21:23 - 15-Dec-25
Buy* 80 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 20 $6.45 Automatic Execution
 10:49:47 - 15-Dec-25
Buy* 315 $6.56 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 200 $6.445 Automatic Execution
 10:49:46 - 15-Dec-25
Buy* 10 $6.56 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 300 $6.445 Automatic Execution
 10:49:35 - 15-Dec-25
Buy* 500 $6.56 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 200 $6.445 Automatic Execution
 10:49:33 - 15-Dec-25
Buy* 1,000 $6.56 Automatic Execution
 11:21:14 - 15-Dec-25
Unknown* 200 $6.445 Automatic Execution
 10:49:28 - 15-Dec-25
Buy* 49 $6.56 Automatic Execution
 11:21:14 - 15-Dec-25
Buy* 100 $6.44 Automatic Execution
 10:49:25 - 15-Dec-25
Buy* 1 $6.56 Automatic Execution
 11:21:12 - 15-Dec-25
Buy* 200 $6.44 Automatic Execution
 10:49:20 - 15-Dec-25
Unknown* 400 $6.555 Automatic Execution
 11:21:10 - 15-Dec-25
Sell* 300 $6.435 Automatic Execution
 10:49:04 - 15-Dec-25
Unknown* 400 $6.555 Automatic Execution
 11:21:03 - 15-Dec-25
Buy* 1 $6.44 Automatic Execution
 10:49:01 - 15-Dec-25
Unknown* 500 $6.555 Automatic Execution
 11:20:59 - 15-Dec-25
Sell* 200 $6.435 Automatic Execution
 10:48:54 - 15-Dec-25
Unknown* 500 $6.555 Automatic Execution
 11:20:58 - 15-Dec-25
Buy* 200 $6.44 Automatic Execution
 10:48:48 - 15-Dec-25
Unknown* 500 $6.555 Automatic Execution
 11:20:53 - 15-Dec-25
Buy* 59 $6.44 Automatic Execution
 10:48:42 - 15-Dec-25
Unknown* 1,028 $6.555 Automatic Execution
 11:20:43 - 15-Dec-25
Buy* 41 $6.44 Automatic Execution
 10:48:42 - 15-Dec-25
Unknown* 724 $6.555 Automatic Execution
 11:20:43 - 15-Dec-25
Buy* 100 $6.43 Automatic Execution
 10:48:31 - 15-Dec-25
Unknown* 724 $6.555 Automatic Execution
 11:20:43 - 15-Dec-25
Buy* 300 $6.43 Automatic Execution
 10:48:31 - 15-Dec-25
Unknown* 724 $6.555 Automatic Execution
 11:20:39 - 15-Dec-25
Buy* 10 $6.43 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 29 $6.55 Automatic Execution
 11:20:12 - 15-Dec-25
Buy* 81 $6.43 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 50 $6.55 Automatic Execution
 11:20:11 - 15-Dec-25
Buy* 100 $6.43 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 11:20:09 - 15-Dec-25
Buy* 4 $6.43 Automatic Execution
 10:48:31 - 15-Dec-25
Sell* 300 $6.55 Automatic Execution
 11:20:08 - 15-Dec-25
Unknown* 100 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 100 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 136 $6.55 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 17 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 100 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 179 $6.55 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 100 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 52 $6.55 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 9 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Sell* 169 $6.55 Automatic Execution
 11:20:08 - 15-Dec-25
Sell* 10 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 22 $6.55 Automatic Execution
 11:19:58 - 15-Dec-25
Sell* 31 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 20 $6.55 Automatic Execution
 11:19:58 - 15-Dec-25
Sell* 100 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 7 $6.55 Automatic Execution
 11:19:58 - 15-Dec-25
Sell* 50 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 300 $6.55 Automatic Execution
 11:19:58 - 15-Dec-25
Sell* 69 $6.43 Automatic Execution
 10:48:02 - 15-Dec-25
Buy* 3 $6.55 Automatic Execution
 11:19:58 - 15-Dec-25
Unknown* 200 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 11:19:58 - 15-Dec-25
Sell* 192 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 1,028 $6.545 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 1 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 724 $6.545 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 724 $6.545 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Unknown* 724 $6.545 Automatic Execution
 11:19:57 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 4 $6.54 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 69 $6.54 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 7 $6.54 Automatic Execution
 11:19:55 - 15-Dec-25
Sell* 677 $6.44 Automatic Execution
 10:48:01 - 15-Dec-25
Buy* 14 $6.54 Automatic Execution
 11:19:47 - 15-Dec-25
Unknown* 200 $6.445 Automatic Execution
 10:47:58 - 15-Dec-25
Buy* 8 $6.54 Automatic Execution
 11:19:47 - 15-Dec-25
Buy* 19 $6.45 Automatic Execution
 10:47:54 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 11:19:44 - 15-Dec-25
Buy* 1 $6.44 Automatic Execution
 10:47:07 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 11:19:24 - 15-Dec-25
Sell* 99 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 11:19:20 - 15-Dec-25
Sell* 7 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:18:34 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Unknown* 500 $6.535 Automatic Execution
 11:18:31 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:18:27 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:18:27 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 300 $6.54 Automatic Execution
 11:18:24 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Unknown* 200 $6.535 Automatic Execution
 11:17:49 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 26 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Unknown* 100 $6.345 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 2,500 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 80 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 300 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 20 $6.44 Automatic Execution
 10:46:51 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 1 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Buy* 253 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 300 $6.35 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 100 $6.54 Automatic Execution
 11:17:47 - 15-Dec-25
Sell* 201 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 86 $6.36 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 146 $6.53 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 43 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 200 $6.36 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 3,000 $6.53 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 55 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 172 $6.36 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 347 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 31 $6.36 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 109 $6.53 Automatic Execution
 11:17:46 - 15-Dec-25
Sell* 300 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Sell* 1,000 $6.36 Automatic Execution
 09:52:04 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Unknown* 20 $6.365 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 300 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Sell* 60 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Unknown* 1,200 $6.365 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 200 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 2,000 $6.36 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 109 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Sell* 689 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 100 $6.36 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 146 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 350 $6.36 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 600 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Sell* 1 $6.45 Automatic Execution
 10:46:45 - 15-Dec-25
Buy* 1,790 $6.36 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 10:46:39 - 15-Dec-25
Buy* 106 $6.36 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 400 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 10:46:33 - 15-Dec-25
Buy* 200 $6.35 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 11:17:27 - 15-Dec-25
Buy* 1,019 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 286 $6.35 Automatic Execution
 09:52:01 - 15-Dec-25
Unknown* 200 $6.535 Automatic Execution
 11:17:25 - 15-Dec-25
Buy* 100 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 13 $6.35 Automatic Execution
 09:52:01 - 15-Dec-25
Sell* 997 $6.53 Automatic Execution
 11:17:18 - 15-Dec-25
Buy* 200 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 314 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 103 $6.53 Automatic Execution
 11:17:18 - 15-Dec-25
Buy* 81 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 86 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 11:17:17 - 15-Dec-25
Buy* 100 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 200 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 200 $6.535 Automatic Execution
 11:17:14 - 15-Dec-25
Buy* 25 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 500 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 155 $6.53 Automatic Execution
 11:17:10 - 15-Dec-25
Buy* 400 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Buy* 203 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 5 $6.53 Automatic Execution
 11:17:10 - 15-Dec-25
Buy* 100 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Unknown* 30 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 800 $6.53 Automatic Execution
 11:17:10 - 15-Dec-25
Unknown* 100 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 800 $6.53 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:25 - 15-Dec-25
Sell* 200 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 20 $6.53 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 11:17:10 - 15-Dec-25
Sell* 200 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 445 $6.53 Automatic Execution
 11:17:00 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 11:16:58 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 5 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 11:16:55 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 11:16:55 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 11:16:55 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 17 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Unknown* 358 $6.525 Automatic Execution
 11:16:51 - 15-Dec-25
Unknown* 454 $6.455 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 11:16:49 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Sell* 500 $6.35 Automatic Execution
 09:52:00 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 11:16:42 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 90 $6.36 Automatic Execution
 09:51:54 - 15-Dec-25
Unknown* 1 $6.525 Automatic Execution
 11:16:39 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Buy* 10 $6.36 Automatic Execution
 09:51:54 - 15-Dec-25
Unknown* 200 $6.52 Automatic Execution
 11:16:33 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 300 $6.355 Automatic Execution
 09:51:52 - 15-Dec-25
Unknown* 2,000 $6.52 Automatic Execution
 11:16:33 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 200 $6.355 Automatic Execution
 09:51:51 - 15-Dec-25
Buy* 1 $6.52 Automatic Execution
 11:16:33 - 15-Dec-25
Unknown* 866 $6.455 Automatic Execution
 10:46:20 - 15-Dec-25
Unknown* 200 $6.355 Automatic Execution
 09:51:43 - 15-Dec-25
Buy* 10 $6.52 Automatic Execution
 11:16:33 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 10:46:18 - 15-Dec-25
Unknown* 300 $6.355 Automatic Execution
 09:51:42 - 15-Dec-25
Buy* 1 $6.52 Automatic Execution
 11:16:33 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 10:45:58 - 15-Dec-25
Buy* 200 $6.355 Automatic Execution
 09:51:39 - 15-Dec-25
Buy* 200 $6.52 Automatic Execution
 11:16:29 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Unknown* 500 $6.335 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 200 $6.52 Automatic Execution
 11:16:21 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Unknown* 363 $6.335 Automatic Execution
 09:51:05 - 15-Dec-25
Unknown* 125 $6.51 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 60 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Unknown* 137 $6.335 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 1 $6.51 Automatic Execution
 11:16:12 - 15-Dec-25
Sell* 180 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Unknown* 137 $6.335 Automatic Execution
 09:51:05 - 15-Dec-25
Buy* 6 $6.51 Automatic Execution
 11:16:09 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Buy* 100 $6.34 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 200 $6.51 Automatic Execution
 11:16:09 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Buy* 100 $6.34 Automatic Execution
 09:51:04 - 15-Dec-25
Buy* 200 $6.51 Automatic Execution
 11:16:06 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Unknown* 290 $6.34 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 436 $6.51 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 26 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Unknown* 110 $6.34 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 200 $6.51 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Sell* 100 $6.34 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 1,198 $6.51 Automatic Execution
 11:15:51 - 15-Dec-25
Sell* 20 $6.46 Automatic Execution
 10:45:56 - 15-Dec-25
Sell* 10 $6.34 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 250 $6.51 Automatic Execution
 11:15:51 - 15-Dec-25
Unknown* 100 $6.465 Automatic Execution
 10:45:47 - 15-Dec-25
Sell* 108 $6.34 Automatic Execution
 09:51:03 - 15-Dec-25
Unknown* 100 $6.51 Automatic Execution
 11:15:51 - 15-Dec-25
Unknown* 100 $6.465 Automatic Execution
 10:45:47 - 15-Dec-25
Sell* 100 $6.34 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 100 $6.51 Automatic Execution
 11:15:51 - 15-Dec-25
Unknown* 100 $6.465 Automatic Execution
 10:45:47 - 15-Dec-25
Sell* 500 $6.34 Automatic Execution
 09:51:03 - 15-Dec-25
Buy* 1 $6.51 Automatic Execution
 11:15:51 - 15-Dec-25
Unknown* 100 $6.465 Automatic Execution
 10:45:47 - 15-Dec-25
Unknown* 300 $6.345 Automatic Execution
 09:50:57 - 15-Dec-25
Unknown* 200 $6.505 Automatic Execution
 11:15:40 - 15-Dec-25
Unknown* 80 $6.465 Automatic Execution
 10:45:44 - 15-Dec-25
Unknown* 900 $6.345 Automatic Execution
 09:50:57 - 15-Dec-25
Sell* 2,300 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Unknown* 100 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Unknown* 50 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Unknown* 18 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 14 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 1,000 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 600 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 5 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 1,052 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 2 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 448 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 200 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 54 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 55 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 84 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 20 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 53 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 600 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 1,500 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 2,500 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 152 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 10 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 200 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 100 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 400 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Buy* 600 $6.50 Automatic Execution
 11:15:38 - 15-Dec-25
Sell* 500 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Sell* 10 $6.35 Automatic Execution
 09:50:55 - 15-Dec-25
Unknown* 389 $6.495 Automatic Execution
 11:15:33 - 15-Dec-25
Sell* 400 $6.47 Automatic Execution
 10:45:38 - 15-Dec-25
Unknown* 200 $6.355 Automatic Execution
 09:50:49 - 15-Dec-25
Unknown* 500 $6.49 Automatic Execution
 11:15:31 - 15-Dec-25
Unknown* 200 $6.475 Automatic Execution
 10:45:36 - 15-Dec-25
Sell* 138 $6.36 Automatic Execution
 09:50:42 - 15-Dec-25
Unknown* 308 $6.49 Automatic Execution
 11:15:31 - 15-Dec-25
Unknown* 600 $6.475 Automatic Execution
 10:45:34 - 15-Dec-25
Unknown* 700 $6.365 Automatic Execution
 09:50:41 - 15-Dec-25
Unknown* 10 $6.49 Automatic Execution
 11:15:31 - 15-Dec-25
Unknown* 1,100 $6.475 Automatic Execution
 10:45:34 - 15-Dec-25
Unknown* 100 $6.365 Automatic Execution
 09:50:41 - 15-Dec-25
Unknown* 10 $6.49 Automatic Execution
 11:15:31 - 15-Dec-25
Unknown* 1,700 $6.475 Automatic Execution
 10:45:34 - 15-Dec-25
Unknown* 400 $6.365 Automatic Execution
 09:50:41 - 15-Dec-25
Unknown* 203 $6.49 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 10 $6.47 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 200 $6.365 Automatic Execution
 09:50:41 - 15-Dec-25
Unknown* 200 $6.49 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 5 $6.47 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 200 $6.365 Automatic Execution
 09:50:41 - 15-Dec-25
Unknown* 10,000 $6.49 Automatic Execution
 11:15:31 - 15-Dec-25
Buy* 388 $6.47 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 100 $6.36 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 200 $6.47 Automatic Execution
 10:45:33 - 15-Dec-25
Buy* 836 $6.36 Automatic Execution
 09:50:41 - 15-Dec-25
Buy* 100 $6.47 Automatic Execution
 10:45:33 - 15-Dec-25
Unknown* 100 $6.355 Automatic Execution
 09:50:40 - 15-Dec-25
Buy* 30 $6.47 Automatic Execution
 10:45:32 - 15-Dec-25
Buy* 80 $6.35 Automatic Execution
 09:50:39 - 15-Dec-25
Buy* 138 $6.34 Automatic Execution
 09:50:34 - 15-Dec-25
Unknown* 20 $6.34 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $6.34 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 200 $6.34 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 10 $6.34 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 1 $6.34 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 100 $6.34 Automatic Execution
 09:50:24 - 15-Dec-25
Sell* 30 $6.325 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 293 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 200 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 10 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 2 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 3 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 47 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 6 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $6.33 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 18 $6.34 Automatic Execution
 09:49:40 - 15-Dec-25
Sell* 1 $6.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 10 $6.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 1 $6.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 5 $6.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 1 $6.34 Automatic Execution
 09:49:39 - 15-Dec-25
Sell* 2 $6.34 Automatic Execution
 09:49:39 - 15-Dec-25
Unknown* 5 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Unknown* 104 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 96 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 25 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 5 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 10 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 220 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 98 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 83 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 99 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 156 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 150 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 300 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 787 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 99 $6.35 Automatic Execution
 09:49:36 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:49:28 - 15-Dec-25
Unknown* 119 $6.355 Automatic Execution
 09:49:26 - 15-Dec-25
Unknown* 100 $6.355 Automatic Execution
 09:49:26 - 15-Dec-25
Sell* 9 $6.35 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 556 $6.355 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 772 $6.355 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 772 $6.355 Automatic Execution
 09:49:23 - 15-Dec-25
Unknown* 1,100 $6.355 Automatic Execution
 09:49:23 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 125 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 5 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 500 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 5 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 200 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 6 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 2 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 1 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 2 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 3 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 20 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 10 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 400 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 419 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 18 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 1,910 $6.355 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 481 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 3,000 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 150 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 5 $6.35 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 132 $6.345 Automatic Execution
 10:21:57 - 15-Dec-25
Unknown* 2,200 $6.355 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 834 $6.345 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 1 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 1,366 $6.345 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 200 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 134 $6.345 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 1 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 966 $6.345 Automatic Execution
 10:21:57 - 15-Dec-25
Sell* 200 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 2,500 $6.345 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 500 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 1,500 $6.345 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 1 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 500 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 1,500 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 300 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 2 $6.36 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 100 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 5 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 100 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 100 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 20 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 1 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 500 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 12 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 25 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 10 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 78 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 600 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:21:54 - 15-Dec-25
Sell* 5 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 200 $6.355 Automatic Execution
 10:21:53 - 15-Dec-25
Sell* 5 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 2 $6.355 Automatic Execution
 10:21:47 - 15-Dec-25
Sell* 200 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Unknown* 200 $6.355 Automatic Execution
 10:21:42 - 15-Dec-25
Sell* 1 $6.37 Automatic Execution
 09:49:19 - 15-Dec-25
Buy* 100 $6.35 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 189 $6.38 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 100 $6.35 Automatic Execution
 10:20:59 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:18 - 15-Dec-25
Sell* 100 $6.35 Automatic Execution
 10:20:58 - 15-Dec-25
Sell* 5 $6.38 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 100 $6.36 Automatic Execution
 10:20:58 - 15-Dec-25
Sell* 15 $6.38 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 100 $6.35 Automatic Execution
 10:20:58 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:18 - 15-Dec-25
Buy* 100 $6.35 Automatic Execution
 10:20:58 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:18 - 15-Dec-25
Unknown* 200 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 152 $6.38 Automatic Execution
 09:49:07 - 15-Dec-25
Unknown* 3,532 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 200 $6.38 Automatic Execution
 09:49:07 - 15-Dec-25
Unknown* 100 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 200 $6.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 2,500 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 200 $6.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 12 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Buy* 100 $6.38 Automatic Execution
 09:49:07 - 15-Dec-25
Buy* 200 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 1 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 868 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 4,500 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 300 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $6.34 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 500 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 50 $6.33 Automatic Execution
 10:20:57 - 15-Dec-25
Sell* 1,000 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 450 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 1 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 100 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 20 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 191 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 500 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 223 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 1 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 500 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 135 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 50 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 7 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 1 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 300 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 500 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 20 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 200 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 10 $6.33 Automatic Execution
 10:20:51 - 15-Dec-25
Sell* 75 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 200 $6.335 Automatic Execution
 10:20:46 - 15-Dec-25
Sell* 800 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 200 $6.335 Automatic Execution
 10:20:44 - 15-Dec-25
Sell* 7 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Unknown* 52 $6.33 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 291 $6.33 Automatic Execution
 10:20:42 - 15-Dec-25
Sell* 10 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Buy* 100 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 20 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 44 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 5 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 75 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 1 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 5 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 25 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 5 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 200 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 1 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 52 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 100 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 23 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 3 $6.38 Automatic Execution
 09:49:01 - 15-Dec-25
Sell* 300 $6.33 Automatic Execution
 10:20:39 - 15-Dec-25
Sell* 30 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Unknown* 100 $6.33 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 20 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 78 $6.33 Automatic Execution
 10:20:38 - 15-Dec-25
Sell* 1 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Unknown* 98 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 10 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 5 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 141 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 300 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 100 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 59 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 300 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 50 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 2 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 100 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Sell* 100 $6.33 Automatic Execution
 10:20:32 - 15-Dec-25
Sell* 100 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Unknown* 1 $6.33 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 95 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 50 $6.33 Automatic Execution
 10:20:31 - 15-Dec-25
Sell* 5 $6.39 Automatic Execution
 09:48:53 - 15-Dec-25
Buy* 3 $6.33 Automatic Execution
 10:20:31 - 15-Dec-25
Unknown* 245 $6.395 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 2,500 $6.295 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 755 $6.395 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 2,500 $6.295 Automatic Execution
 10:20:02 - 15-Dec-25
Unknown* 17 $6.395 Automatic Execution
 09:48:48 - 15-Dec-25
Unknown* 200 $6.29 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 10 $6.39 Automatic Execution
 09:48:08 - 15-Dec-25
Unknown* 1,300 $6.29 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 1 $6.39 Automatic Execution
 09:48:08 - 15-Dec-25
Buy* 300 $6.29 Automatic Execution
 10:20:01 - 15-Dec-25
Sell* 10 $6.39 Automatic Execution
 09:48:08 - 15-Dec-25
Unknown* 300 $6.29 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 275 $6.395 Automatic Execution
 09:48:08 - 15-Dec-25
Sell* 44 $6.29 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 58 $6.395 Automatic Execution
 09:48:07 - 15-Dec-25
Sell* 100 $6.29 Automatic Execution
 10:20:01 - 15-Dec-25
Unknown* 26 $6.40 Automatic Execution
 09:48:05 - 15-Dec-25
Buy* 100 $6.29 Automatic Execution
 10:20:00 - 15-Dec-25
Unknown* 83 $6.40 Automatic Execution
 09:48:05 - 15-Dec-25
Sell* 100 $6.29 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 500 $6.40 Automatic Execution
 09:48:05 - 15-Dec-25
Sell* 100 $6.29 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 69 $6.40 Automatic Execution
 09:48:05 - 15-Dec-25
Sell* 100 $6.29 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 14 $6.40 Automatic Execution
 09:48:05 - 15-Dec-25
Sell* 100 $6.29 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 110 $6.40 Automatic Execution
 09:48:05 - 15-Dec-25
Sell* 50 $6.29 Automatic Execution
 10:19:58 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:48:05 - 15-Dec-25
Sell* 80 $6.29 Automatic Execution
 10:19:58 - 15-Dec-25
Buy* 129 $6.40 Automatic Execution
 09:48:03 - 15-Dec-25
Sell* 100 $6.30 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 130 $6.395 Automatic Execution
 09:48:02 - 15-Dec-25
Sell* 100 $6.30 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 350 $6.395 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 221 $6.30 Automatic Execution
 10:19:57 - 15-Dec-25
Unknown* 167 $6.395 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 200 $6.30 Automatic Execution
 10:19:56 - 15-Dec-25
Buy* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 200 $6.30 Automatic Execution
 10:19:56 - 15-Dec-25
Unknown* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 93 $6.30 Automatic Execution
 10:19:56 - 15-Dec-25
Unknown* 2,388 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 4 $6.30 Automatic Execution
 10:19:54 - 15-Dec-25
Unknown* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 160 $6.30 Automatic Execution
 10:19:54 - 15-Dec-25
Unknown* 289 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 30 $6.30 Automatic Execution
 10:19:54 - 15-Dec-25
Unknown* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 11 $6.30 Automatic Execution
 10:19:50 - 15-Dec-25
Unknown* 5,623 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 5 $6.30 Automatic Execution
 10:19:46 - 15-Dec-25
Unknown* 1 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 100 $6.29 Automatic Execution
 10:19:46 - 15-Dec-25
Unknown* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 100 $6.29 Automatic Execution
 10:19:46 - 15-Dec-25
Unknown* 400 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 200 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 20 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 89 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 171 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 92 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 200 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 200 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 26 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 10 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 20 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 1,500 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 3 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 100 $6.26 Automatic Execution
 10:19:07 - 15-Dec-25
Unknown* 200 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 200 $6.255 Automatic Execution
 10:19:01 - 15-Dec-25
Unknown* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 300 $6.255 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 200 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 200 $6.255 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 1 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 20 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.255 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 5 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 300 $6.255 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 4 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.25 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 1 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 15 $6.25 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 8 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 296 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 1 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 150 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Unknown* 2 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 154 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 1 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 50 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 40 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 10 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 200 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 15 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 25 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 5 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 15 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 5 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 13 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 20 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 2 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 500 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 164 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 30 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 521 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 10 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 13 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 500 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 400 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 68 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 40 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 1 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 5 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 444 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 456 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 2 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 7 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 500 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 20 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 87 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 51 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 79 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 577 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 5 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 1 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 35 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 80 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 23 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 15 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 50 $6.26 Automatic Execution
 10:18:47 - 15-Dec-25
Sell* 500 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 200 $6.265 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 500 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 180 $6.26 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 359 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 20 $6.26 Automatic Execution
 10:18:46 - 15-Dec-25
Sell* 641 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 4 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:18:35 - 15-Dec-25
Sell* 700 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 200 $6.265 Automatic Execution
 10:18:29 - 15-Dec-25
Sell* 658 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 100 $6.265 Automatic Execution
 10:18:26 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 47 $6.26 Automatic Execution
 10:18:25 - 15-Dec-25
Sell* 5 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 400 $6.27 Automatic Execution
 10:18:16 - 15-Dec-25
Sell* 500 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 200 $6.27 Automatic Execution
 10:18:09 - 15-Dec-25
Sell* 500 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Buy* 100 $6.27 Automatic Execution
 10:18:09 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Unknown* 3 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 30 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 5 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 11 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 12 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 89 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 10 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 400 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 5 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 11 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 11 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 1 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 89 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 78 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:18:04 - 15-Dec-25
Sell* 22 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 88 $6.27 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 178 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 81 $6.27 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 3 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 96 $6.27 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 20 $6.40 Automatic Execution
 09:48:01 - 15-Dec-25
Sell* 23 $6.27 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:47:55 - 15-Dec-25
Sell* 300 $6.27 Automatic Execution
 10:18:03 - 15-Dec-25
Sell* 100 $6.40 Automatic Execution
 09:47:55 - 15-Dec-25
Unknown* 30 $6.275 Automatic Execution
 10:17:58 - 15-Dec-25
Sell* 400 $6.40 Automatic Execution
 09:47:55 - 15-Dec-25
Unknown* 100 $6.275 Automatic Execution
 10:17:52 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:47:55 - 15-Dec-25
Unknown* 200 $6.265 Automatic Execution
 10:17:14 - 15-Dec-25
Sell* 200 $6.40 Automatic Execution
 09:47:48 - 15-Dec-25
Buy* 1 $6.27 Automatic Execution
 10:17:04 - 15-Dec-25
Sell* 16 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 293 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 25 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 15 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 10 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 8 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 8 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 25 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 3 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 1 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 10 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 10 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 2 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 300 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 33 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 3 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 200 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1,000 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 120 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 1 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 100 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Sell* 92 $6.27 Automatic Execution
 10:17:03 - 15-Dec-25
Sell* 5 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Unknown* 200 $6.275 Automatic Execution
 10:17:00 - 15-Dec-25
Sell* 1 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 1 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 150 $6.41 Automatic Execution
 09:47:45 - 15-Dec-25
Buy* 200 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 75 $6.415 Automatic Execution
 09:47:39 - 15-Dec-25
Buy* 300 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 300 $6.415 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 100 $6.415 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 200 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Unknown* 100 $6.415 Automatic Execution
 09:47:36 - 15-Dec-25
Buy* 300 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 229 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 100 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 49 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 21 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:16:51 - 15-Dec-25
Sell* 411 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 200 $6.275 Automatic Execution
 10:16:45 - 15-Dec-25
Sell* 89 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 200 $6.275 Automatic Execution
 10:16:40 - 15-Dec-25
Sell* 5 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 51 $6.28 Automatic Execution
 10:16:32 - 15-Dec-25
Sell* 71 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 200 $6.28 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 59 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:16:24 - 15-Dec-25
Sell* 200 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:16:23 - 15-Dec-25
Sell* 6 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 98 $6.28 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 699 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 100 $6.275 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 10 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:22 - 15-Dec-25
Sell* 200 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 300 $6.265 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 100 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Buy* 300 $6.27 Automatic Execution
 10:16:20 - 15-Dec-25
Sell* 100 $6.42 Automatic Execution
 09:47:29 - 15-Dec-25
Unknown* 800 $6.265 Automatic Execution
 10:16:14 - 15-Dec-25
Buy* 1,000 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 27 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 100 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 213 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 100 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 200 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 100 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 558 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 100 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 20 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Buy* 100 $6.44 Automatic Execution
 09:47:01 - 15-Dec-25
Sell* 100 $6.27 Automatic Execution
 10:16:08 - 15-Dec-25
Sell* 200 $6.44 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 20 $6.27 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 13 $6.44 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 2 $6.27 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 13 $6.44 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 5 $6.27 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 5 $6.27 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 10 $6.44 Automatic Execution
 09:46:54 - 15-Dec-25
Sell* 1 $6.27 Automatic Execution
 10:16:04 - 15-Dec-25
Sell* 100 $6.44 Automatic Execution
 09:46:54 - 15-Dec-25
Unknown* 700 $6.275 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 85 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Unknown* 100 $6.275 Automatic Execution
 10:15:59 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Buy* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 15 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 2 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 2 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 99 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 200 $6.455 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 300 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 60 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 12 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 373 $6.45 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 150 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 111 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $6.455 Automatic Execution
 09:46:48 - 15-Dec-25
Sell* 150 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 200 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 1,000 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 350 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 900 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 2,000 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 100 $6.28 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 100 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 100 $6.29 Automatic Execution
 10:15:41 - 15-Dec-25
Unknown* 300 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Buy* 100 $6.29 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 50 $6.29 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 10 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 3 $6.29 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 100 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 34 $6.29 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 10 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 66 $6.29 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 1 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Sell* 300 $6.29 Automatic Execution
 10:15:41 - 15-Dec-25
Sell* 15 $6.46 Automatic Execution
 09:46:46 - 15-Dec-25
Unknown* 100 $6.465 Automatic Execution
 09:46:05 - 15-Dec-25
Unknown* 200 $6.465 Automatic Execution
 09:46:05 - 15-Dec-25
Sell* 400 $6.47 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 96 $6.47 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 232 $6.47 Automatic Execution
 09:46:04 - 15-Dec-25
Sell* 95 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 200 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 49 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 334 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 100 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 35 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 100 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 334 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 183 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Sell* 400 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 18 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 100 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 10 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 130 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Buy* 500 $6.48 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 116 $6.475 Automatic Execution
 09:46:03 - 15-Dec-25
Unknown* 1 $6.47 Automatic Execution
 09:46:01 - 15-Dec-25
Unknown* 339 $6.47 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 100 $6.47 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 200 $6.47 Automatic Execution
 09:46:01 - 15-Dec-25
Buy* 198 $6.47 Automatic Execution
 09:45:55 - 15-Dec-25
Buy* 200 $6.47 Automatic Execution
 09:45:55 - 15-Dec-25
Sell* 8,168 $6.46 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 200 $6.46 Automatic Execution
 09:45:52 - 15-Dec-25
Unknown* 615 $6.465 Automatic Execution
 09:45:52 - 15-Dec-25
Unknown* 131 $6.465 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 12 $6.47 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 36 $6.47 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 800 $6.47 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 50 $6.47 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 200 $6.47 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 250 $6.47 Automatic Execution
 09:45:52 - 15-Dec-25
Sell* 300 $6.47 Automatic Execution
 09:45:52 - 15-Dec-25
Unknown* 200 $6.475 Automatic Execution
 09:45:48 - 15-Dec-25
Unknown* 1 $6.48 Automatic Execution
 09:45:38 - 15-Dec-25
Buy* 100 $6.48 Automatic Execution
 09:45:30 - 15-Dec-25
Buy* 100 $6.47 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 287 $6.47 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 100 $6.47 Automatic Execution
 09:45:29 - 15-Dec-25
Buy* 82 $6.57 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 28 $6.57 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 18 $6.57 Automatic Execution
 09:33:13 - 15-Dec-25
Buy* 172 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 28 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 700 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 200 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 150 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 23 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 10 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Sell* 600 $6.57 Automatic Execution
 09:33:10 - 15-Dec-25
Buy* 67 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 127 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 95 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 75 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 125 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 75 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 125 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 400 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 300 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Unknown* 199 $6.575 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:32:55 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 09:32:55 - 15-Dec-25
Sell* 300 $6.575 Automatic Execution
 09:32:54 - 15-Dec-25
Sell* 200 $6.575 Automatic Execution
 09:32:54 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 09:32:53 - 15-Dec-25
Unknown* 199 $6.575 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 41 $6.58 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 09:32:53 - 15-Dec-25
Unknown* 700 $6.58 Automatic Execution
 09:32:53 - 15-Dec-25
Unknown* 2,500 $6.58 Automatic Execution
 09:32:53 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.58 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 335 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 500 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Sell* 300 $6.59 Automatic Execution
 09:32:44 - 15-Dec-25
Buy* 500 $6.59 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 300 $6.59 Automatic Execution
 09:32:40 - 15-Dec-25
Buy* 99 $6.59 Automatic Execution
 09:32:38 - 15-Dec-25
Buy* 101 $6.59 Automatic Execution
 09:32:38 - 15-Dec-25
Unknown* 199 $6.585 Automatic Execution
 09:32:38 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 400 $6.59 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:37 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:37 - 15-Dec-25
Buy* 299 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 414 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 497 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 713 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 300 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 122 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 800 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 121 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 335 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 283 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 77 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 283 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Buy* 81 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 121 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Sell* 100 $6.59 Automatic Execution
 09:32:36 - 15-Dec-25
Unknown* 159 $6.595 Automatic Execution
 09:32:35 - 15-Dec-25
Sell* 159 $6.595 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 159 $6.595 Automatic Execution
 09:32:32 - 15-Dec-25
Sell* 159 $6.595 Automatic Execution
 09:32:32 - 15-Dec-25
Buy* 200 $6.58 Automatic Execution
 09:32:30 - 15-Dec-25
Buy* 65 $6.575 Automatic Execution
 09:32:25 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 09:32:25 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 5 $6.55 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:32:21 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:32:21 - 15-Dec-25
Unknown* 900 $6.575 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 500 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 787 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 132 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 4,000 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 200 $6.57 Automatic Execution
 09:31:45 - 15-Dec-25
Sell* 300 $6.56 Automatic Execution
 09:31:45 - 15-Dec-25
Buy* 200 $6.55 Automatic Execution
 09:31:42 - 15-Dec-25
Buy* 200 $6.54 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 152 $6.54 Automatic Execution
 09:31:41 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 09:31:41 - 15-Dec-25
Buy* 19 $6.54 Automatic Execution
 09:31:35 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 09:31:34 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 35 $6.53 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 7,942 $6.53 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 1,132 $6.53 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 200 $6.53 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 2,667 $6.53 Automatic Execution
 09:31:34 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 09:31:32 - 15-Dec-25
Unknown* 100 $6.525 Automatic Execution
 09:31:30 - 15-Dec-25
Unknown* 900 $6.525 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 900 $6.525 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 900 $6.525 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 159 $6.53 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 159 $6.525 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 159 $6.525 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 41 $6.53 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 100 $6.53 Automatic Execution
 09:31:27 - 15-Dec-25
Buy* 41 $6.53 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 159 $6.525 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 159 $6.525 Automatic Execution
 09:31:27 - 15-Dec-25
Unknown* 1 $6.52 Automatic Execution
 09:31:27 - 15-Dec-25
Sell* 200 $6.52 Automatic Execution
 09:31:25 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 09:31:25 - 15-Dec-25
Buy* 200 $6.50 Automatic Execution
 09:31:21 - 15-Dec-25
Sell* 23 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 300 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 17 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 3,747 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 253 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 155 $6.49 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 45 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 22 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 30 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 300 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 6,050 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 80 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 2 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 3,077 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 150 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 2,200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 300 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 4 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 7 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 303 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 6 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 6 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 4 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 80 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 3 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 25 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 350 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 3 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 120 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 6 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 23 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 57 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 30 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 4 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 150 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 15 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 270 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 40 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 613 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 7 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 13 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 80 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 4,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 11 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 8,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 250 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 150 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 2,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5,076 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 15 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 300 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,700 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 25 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 25 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 150 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 15 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 300 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 250 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 707 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 45 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 4 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 15 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 16 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 400 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 232 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 200 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 500 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 20 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 50 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 7 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 69 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 42 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 10 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 70 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.50 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 6 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 20 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1,000 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 120 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 100 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 150 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 120 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 2,000 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 5 $6.51 Automatic Execution
 09:31:17 - 15-Dec-25
Sell* 1 $6.52 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 10 $6.52 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 2 $6.52 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 5 $6.52 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $6.52 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 500 $6.53 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 300 $6.53 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $6.53 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 2 $6.53 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 30 $6.53 Automatic Execution
 09:31:05 - 15-Dec-25
Unknown* 101 $6.54 Automatic Execution
 09:31:05 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 300 $6.545 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 2 $6.54 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 700 $6.55 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 309 $6.56 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 1,800 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Buy* 127 $6.565 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 233 $6.57 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 3,000 $6.57 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 1,500 $6.57 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 2,000 $6.57 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 12 $6.58 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 200 $6.58 Automatic Execution
 09:31:04 - 15-Dec-25
Sell* 50 $6.585 Automatic Execution
 09:31:04 - 15-Dec-25
Unknown* 100 $6.58 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 167 $6.57 Automatic Execution
 09:31:02 - 15-Dec-25
Sell* 127 $6.575 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 162 $6.58 Automatic Execution
 09:31:02 - 15-Dec-25
Buy* 100 $6.58 Automatic Execution
 09:31:02 - 15-Dec-25
Unknown* 584 $6.575 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 108 $6.57 Automatic Execution
 09:30:58 - 15-Dec-25
Unknown* 892 $6.575 Automatic Execution
 09:30:58 - 15-Dec-25
Sell* 200 $6.575 Automatic Execution
 09:30:56 - 15-Dec-25
Sell* 8 $6.575 Automatic Execution
 09:30:56 - 15-Dec-25
Buy* 114 $6.57 Automatic Execution
 09:30:55 - 15-Dec-25
Buy* 206 $6.57 Automatic Execution
 09:30:55 - 15-Dec-25
Unknown* 239 $6.57 Automatic Execution
 09:30:52 - 15-Dec-25
Unknown* 88 $6.57 Automatic Execution
 09:30:52 - 15-Dec-25
Unknown* 12 $6.57 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 148 $6.56 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Buy* 75 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 142 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 8 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 3,750 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 3,028 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 1,972 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 1,250 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 328 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 8 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 15 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 30 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 83 $6.55 Automatic Execution
 09:30:52 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 09:30:51 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 09:30:51 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 09:30:45 - 15-Dec-25
Sell* 417 $6.55 Automatic Execution
 09:30:41 - 15-Dec-25
Buy* 85 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 258 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:41 - 15-Dec-25
Unknown* 100 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Unknown* 600 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 1 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 600 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 596 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 4 $6.57 Automatic Execution
 09:30:38 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 700 $6.57 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $6.57 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 600 $6.57 Automatic Execution
 09:30:37 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 09:30:37 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 400 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 600 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 600 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 500 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 1,357 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 77 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 199 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 457 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 19 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Unknown* 214 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Unknown* 152 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 94 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Unknown* 204 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 51 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 100 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 25 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 5 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 200 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 2 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 4 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 1 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 380 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 100 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 10 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 25 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 40 $6.55 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Sell* 200 $6.54 Automatic Execution
 09:30:14 - 15-Dec-25
Buy* 100 $6.57 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 70 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 38 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 70 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 214 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 262 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 200 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 300 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Buy* 100 $6.56 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 188 $6.555 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 100 $6.555 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 200 $6.555 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 612 $6.555 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 1,187 $6.555 Automatic Execution
 09:30:11 - 15-Dec-25
Unknown* 613 $6.555 Automatic Execution
 09:30:11 - 15-Dec-25
Sell* 2 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 11 $6.555 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 576 $6.555 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1,224 $6.555 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 5 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 21 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 2 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 70 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 138 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 3 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 29 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 5 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 10 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 100 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 200 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 300 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $6.56 Automatic Execution
 09:30:10 - 15-Dec-25
Sell* 1 $6.57 Automatic Execution
 09:30:10 - 15-Dec-25
Unknown* 200 $6.58 Automatic Execution
 09:30:09 - 15-Dec-25
Unknown* 100 $6.58 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 18 $6.58 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 2,300 $6.58 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 1,200 $6.58 Automatic Execution
 09:30:09 - 15-Dec-25
Sell* 300 $6.58 Automatic Execution
 09:30:09 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:30:08 - 15-Dec-25
Unknown* 100 $6.59 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:30:08 - 15-Dec-25
Sell* 200 $6.59 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.60 Automatic Execution
 09:30:08 - 15-Dec-25
Buy* 100 $6.59 Automatic Execution
 09:30:04 - 15-Dec-25
Buy* 60 $6.59 Automatic Execution
 09:30:04 - 15-Dec-25
Sell* 300 $6.595 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 300 $6.595 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 1 $6.60 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 400 $6.62 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 200 $6.62 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $6.62 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 900 $6.615 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 200 $6.595 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 1 $6.60 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 50 $6.60 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 585 $6.60 Automatic Execution
 09:30:02 - 15-Dec-25
Unknown* 59 $6.605 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 69 $6.61 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 3 $6.61 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 8 $6.61 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 4 $6.61 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 4 $6.61 Automatic Execution
 09:30:02 - 15-Dec-25
Sell* 12 $6.61 Automatic Execution
 09:30:02 - 15-Dec-25
Buy* 100 $6.63 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 200 $6.63 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 12 $6.615 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 5 $6.615 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 8 $6.615 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 150 $6.615 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $6.62 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $6.63 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 100 $6.63 Automatic Execution
 09:30:01 - 15-Dec-25
Sell* 200 $6.63 Automatic Execution
 09:30:01 - 15-Dec-25
Buy* 200 $6.66 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 4 $6.665 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $6.665 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 1 $6.64 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 200 $6.645 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 200 $6.665 Automatic Execution
 09:30:00 - 15-Dec-25
Buy* 41 $6.665 Automatic Execution
 09:30:00 - 15-Dec-25
Sell* 36 $6.65 Ordinary
 09:29:56 - 15-Dec-25
Sell* 2 $6.65 Ordinary
 09:29:56 - 15-Dec-25
Buy* 39 $6.66 Ordinary
 09:29:55 - 15-Dec-25
Buy* 16 $6.66 Ordinary
 09:29:55 - 15-Dec-25
Sell* 1,441 $6.65 Ordinary
 09:29:50 - 15-Dec-25
Sell* 400 $6.65 Ordinary
 09:29:50 - 15-Dec-25
Sell* 1,914 $6.65 Ordinary
 09:29:50 - 15-Dec-25
Unknown* 500 $6.655 Ordinary
 09:29:50 - 15-Dec-25
Unknown* 500 $6.655 Ordinary
 09:29:50 - 15-Dec-25
Sell* 900 $6.65 Ordinary
 09:29:50 - 15-Dec-25
Buy* 45 $6.65 Ordinary
 09:29:06 - 15-Dec-25
Sell* 2 $6.65 Ordinary
 09:28:58 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 09:28:52 - 15-Dec-25
Sell* 16 $6.66 Ordinary
 09:28:52 - 15-Dec-25
Sell* 8 $6.66 Ordinary
 09:28:52 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 09:28:51 - 15-Dec-25
Sell* 300 $6.66 Ordinary
 09:28:51 - 15-Dec-25
Sell* 200 $6.66 Ordinary
 09:28:51 - 15-Dec-25
Sell* 6 $6.66 Ordinary
 09:28:50 - 15-Dec-25
Buy* 50 $6.65 Ordinary
 09:28:41 - 15-Dec-25
Buy* 7 $6.65 Ordinary
 09:28:40 - 15-Dec-25
Buy* 500 $6.65 Ordinary
 09:28:38 - 15-Dec-25
Buy* 500 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 500 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 600 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 500 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 1,719 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 1,600 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 1,100 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 1,000 $6.65 Ordinary
 09:28:34 - 15-Dec-25
Buy* 290 $6.65 Ordinary
 09:28:33 - 15-Dec-25
Unknown* 10 $6.65 Ordinary
 09:28:33 - 15-Dec-25
Buy* 291 $6.65 Ordinary
 09:28:33 - 15-Dec-25
Buy* 50 $6.65 Ordinary
 09:28:33 - 15-Dec-25
Buy* 4 $6.63 Ordinary
 09:28:29 - 15-Dec-25
Buy* 4 $6.63 Ordinary
 09:28:29 - 15-Dec-25
Buy* 4 $6.63 Ordinary
 09:28:29 - 15-Dec-25
Buy* 5 $6.63 Ordinary
 09:28:28 - 15-Dec-25
Buy* 5 $6.63 Ordinary
 09:28:28 - 15-Dec-25
Buy* 5 $6.63 Ordinary
 09:28:28 - 15-Dec-25
Buy* 5 $6.63 Ordinary
 09:28:28 - 15-Dec-25
Buy* 5 $6.63 Ordinary
 09:28:28 - 15-Dec-25
Buy* 5 $6.63 Ordinary
 09:28:28 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:27 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:27 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:27 - 15-Dec-25
Buy* 40 $6.64 Ordinary
 09:28:27 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 7 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:26 - 15-Dec-25
Buy* 7 $6.63 Ordinary
 09:28:25 - 15-Dec-25
Buy* 7 $6.63 Ordinary
 09:28:24 - 15-Dec-25
Buy* 7 $6.63 Ordinary
 09:28:24 - 15-Dec-25
Sell* 290 $6.63 Ordinary
 09:28:24 - 15-Dec-25
Unknown* 6 $6.63 Ordinary
 09:28:24 - 15-Dec-25
Unknown* 6 $6.63 Ordinary
 09:28:24 - 15-Dec-25
Buy* 6 $6.63 Ordinary
 09:28:24 - 15-Dec-25
Buy* 1 $6.63 Ordinary
 09:28:19 - 15-Dec-25
Buy* 10 $6.62 Ordinary
 09:28:18 - 15-Dec-25
Unknown* 10 $6.61 Ordinary
 09:28:18 - 15-Dec-25
Unknown* 10 $6.61 Ordinary
 09:28:18 - 15-Dec-25
Buy* 10 $6.61 Ordinary
 09:28:18 - 15-Dec-25
Sell* 105 $6.61 Ordinary
 09:28:18 - 15-Dec-25
Buy* 10 $6.62 Ordinary
 09:28:17 - 15-Dec-25
Buy* 6 $6.61 Ordinary
 09:28:12 - 15-Dec-25
Buy* 6 $6.61 Ordinary
 09:28:12 - 15-Dec-25
Buy* 4 $6.61 Ordinary
 09:28:12 - 15-Dec-25
Buy* 8 $6.61 Ordinary
 09:28:12 - 15-Dec-25
Buy* 10 $6.60 Ordinary
 09:28:11 - 15-Dec-25
Buy* 15 $6.60 Ordinary
 09:28:11 - 15-Dec-25
Buy* 1 $6.60 Ordinary
 09:28:10 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 09:28:10 - 15-Dec-25
Buy* 10 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Buy* 9 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Sell* 100 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Unknown* 9 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Buy* 15 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Buy* 46 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Buy* 9 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Buy* 65 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Buy* 69 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 500 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 50 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 2 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 100 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 86 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 380 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1 $6.57 Ordinary
 09:28:10 - 15-Dec-25
Sell* 50 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 290 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 10 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1,000 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 491 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 500 $6.58 Ordinary
 09:28:10 - 15-Dec-25
Sell* 400 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Sell* 8 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Sell* 400 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Sell* 46 $6.60 Ordinary
 09:28:10 - 15-Dec-25
Sell* 16 $6.60 Ordinary
 09:28:10 - 15-Dec-25
Sell* 1,225 $6.61 Ordinary
 09:28:10 - 15-Dec-25
Sell* 901 $6.61 Ordinary
 09:28:10 - 15-Dec-25
Sell* 244 $6.59 Ordinary
 09:28:10 - 15-Dec-25
Sell* 5,400 $6.60 Ordinary
 09:28:10 - 15-Dec-25
Unknown* 10 $6.60 Ordinary
 09:28:08 - 15-Dec-25
Buy* 36 $6.60 Ordinary
 09:28:08 - 15-Dec-25
Buy* 1 $6.60 Ordinary
 09:28:07 - 15-Dec-25
Unknown* 76 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Unknown* 50 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Buy* 7 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Buy* 70 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Buy* 46 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.59 Ordinary
 09:28:06 - 15-Dec-25
Sell* 24 $6.59 Ordinary
 09:28:06 - 15-Dec-25
Sell* 3 $6.59 Ordinary
 09:28:06 - 15-Dec-25
Sell* 2 $6.59 Ordinary
 09:28:06 - 15-Dec-25
Sell* 15 $6.59 Ordinary
 09:28:06 - 15-Dec-25
Sell* 19 $6.59 Ordinary
 09:28:06 - 15-Dec-25
Sell* 2,000 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 58 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 50 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 5 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 300 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 4 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 2 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 3 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 25 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 200 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 5 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 2 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 2 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 2 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 200 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 408 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 100 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 51 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 51 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 40 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 2,800 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 15 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1,000 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 18 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 3 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 300 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1,000 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 50 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 5 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 5 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 5 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 1 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 10 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 836 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 60 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 3 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 60 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 450 $6.61 Ordinary
 09:28:06 - 15-Dec-25
Sell* 300 $6.60 Ordinary
 09:28:06 - 15-Dec-25
Buy* 1 $6.62 Ordinary
 09:28:05 - 15-Dec-25
Sell* 100 $6.65 Ordinary
 09:28:01 - 15-Dec-25
Unknown* 100 $6.65 Ordinary
 09:28:00 - 15-Dec-25
Sell* 38 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Sell* 50 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Sell* 7 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Sell* 58 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Sell* 7 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Sell* 88 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Sell* 389 $6.66 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $6.65 Ordinary
 09:28:00 - 15-Dec-25
Buy* 4 $6.65 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $6.64 Ordinary
 09:28:00 - 15-Dec-25
Sell* 50 $6.64 Ordinary
 09:28:00 - 15-Dec-25
Buy* 100 $6.64 Ordinary
 09:28:00 - 15-Dec-25
Buy* 5 $6.64 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Buy* 50 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $6.62 Ordinary
 09:28:00 - 15-Dec-25
Sell* 25 $6.62 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $6.62 Ordinary
 09:28:00 - 15-Dec-25
Sell* 10 $6.62 Ordinary
 09:28:00 - 15-Dec-25
Sell* 5 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 2 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 23 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 10 $6.63 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $6.64 Ordinary
 09:28:00 - 15-Dec-25
Sell* 1 $6.64 Ordinary
 09:28:00 - 15-Dec-25
Sell* 50 $6.65 Ordinary
 09:27:56 - 15-Dec-25
Sell* 50 $6.65 Ordinary
 09:27:56 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 20 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 500 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 3 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 5 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 30 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 5 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 09:27:50 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 09:27:50 - 15-Dec-25
Sell* 16 $6.66 Ordinary
 09:27:50 - 15-Dec-25
Sell* 984 $6.66 Ordinary
 09:27:50 - 15-Dec-25
Sell* 286 $6.66 Ordinary
 09:27:50 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 09:27:40 - 15-Dec-25
Sell* 70 $6.67 Ordinary
 09:27:40 - 15-Dec-25
Sell* 24 $6.67 Ordinary
 09:27:40 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 09:27:40 - 15-Dec-25
Unknown* 20 $6.67 Ordinary
 09:27:29 - 15-Dec-25
Sell* 171 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 15 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 4 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 300 $6.68 Ordinary
 09:27:29 - 15-Dec-25
Sell* 466 $6.69 Ordinary
 09:27:29 - 15-Dec-25
Sell* 20 $6.69 Ordinary
 09:27:29 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 09:27:29 - 15-Dec-25
Sell* 38 $6.69 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.69 Ordinary
 09:27:29 - 15-Dec-25
Sell* 1 $6.69 Ordinary
 09:27:29 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:27:15 - 15-Dec-25
Unknown* 20 $6.70 Ordinary
 09:27:15 - 15-Dec-25
Buy* 6,128 $6.70 Ordinary
 09:26:13 - 15-Dec-25
Buy* 30 $6.70 Ordinary
 09:26:13 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 09:26:13 - 15-Dec-25
Buy* 236 $6.70 Ordinary
 09:26:13 - 15-Dec-25
Buy* 30 $6.69 Ordinary
 09:26:13 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 09:26:13 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:25:31 - 15-Dec-25
Sell* 36 $6.69 Ordinary
 09:25:31 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 09:25:31 - 15-Dec-25
Sell* 50 $6.69 Ordinary
 09:25:31 - 15-Dec-25
Sell* 2 $6.69 Ordinary
 09:25:31 - 15-Dec-25
Unknown* 20 $6.69 Ordinary
 09:25:18 - 15-Dec-25
Unknown* 20 $6.69 Ordinary
 09:25:15 - 15-Dec-25
Sell* 24 $6.70 Ordinary
 09:25:15 - 15-Dec-25
Sell* 80 $6.70 Ordinary
 09:25:15 - 15-Dec-25
Sell* 399 $6.70 Ordinary
 09:25:15 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 09:25:05 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:24:40 - 15-Dec-25
Sell* 500 $6.70 Ordinary
 09:24:40 - 15-Dec-25
Sell* 50 $6.70 Ordinary
 09:24:10 - 15-Dec-25
Sell* 970 $6.70 Ordinary
 09:24:10 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:24:10 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:24:10 - 15-Dec-25
Sell* 558 $6.70 Ordinary
 09:24:10 - 15-Dec-25
Sell* 1,000 $6.70 Ordinary
 09:24:10 - 15-Dec-25
Sell* 970 $6.70 Ordinary
 09:24:10 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 09:24:10 - 15-Dec-25
Unknown* 9 $6.71 Ordinary
 09:24:07 - 15-Dec-25
Unknown* 100 $6.71 Ordinary
 09:24:07 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 09:24:07 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 09:24:07 - 15-Dec-25
Unknown* 9 $6.71 Ordinary
 09:24:02 - 15-Dec-25
Sell* 9 $6.73 Ordinary
 09:24:02 - 15-Dec-25
Sell* 8 $6.73 Ordinary
 09:24:02 - 15-Dec-25
Sell* 8 $6.73 Ordinary
 09:24:02 - 15-Dec-25
Unknown* 1 $6.73 Ordinary
 09:23:59 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 09:23:59 - 15-Dec-25
Buy* 3 $6.73 Ordinary
 09:23:59 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 09:23:59 - 15-Dec-25
Buy* 3 $6.73 Ordinary
 09:23:59 - 15-Dec-25
Buy* 41 $6.73 Ordinary
 09:23:34 - 15-Dec-25
Buy* 100 $6.73 Ordinary
 09:23:34 - 15-Dec-25
Buy* 1 $6.72 Ordinary
 09:23:23 - 15-Dec-25
Buy* 1 $6.72 Ordinary
 09:23:23 - 15-Dec-25
Buy* 874 $6.72 Ordinary
 09:23:23 - 15-Dec-25
Sell* 26 $6.72 Ordinary
 09:23:23 - 15-Dec-25
Buy* 100 $6.72 Ordinary
 09:23:23 - 15-Dec-25
Sell* 26 $6.72 Ordinary
 09:23:22 - 15-Dec-25
Buy* 50 $6.72 Ordinary
 09:23:22 - 15-Dec-25
Buy* 50 $6.72 Ordinary
 09:23:22 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:23:10 - 15-Dec-25
Sell* 20 $6.70 Ordinary
 09:22:50 - 15-Dec-25
Sell* 11 $6.70 Ordinary
 09:22:38 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:22:37 - 15-Dec-25
Buy* 7 $6.70 Ordinary
 09:22:37 - 15-Dec-25
Buy* 11 $6.70 Ordinary
 09:22:37 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:22:37 - 15-Dec-25
Sell* 750 $6.70 Ordinary
 09:22:37 - 15-Dec-25
Sell* 5 $6.70 Ordinary
 09:22:37 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 09:22:37 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 09:22:37 - 15-Dec-25
Sell* 3,464 $6.71 Ordinary
 09:22:37 - 15-Dec-25
Sell* 4,915 $6.71 Ordinary
 09:22:37 - 15-Dec-25
Unknown* 1 $6.71 Ordinary
 09:22:35 - 15-Dec-25
Unknown* 157 $6.71 Ordinary
 09:22:28 - 15-Dec-25
Sell* 50 $6.70 Ordinary
 09:22:02 - 15-Dec-25
Sell* 471 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Buy* 7 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Buy* 3 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Buy* 4 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Buy* 4 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Sell* 7 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Sell* 3 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Sell* 4 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Buy* 4 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Unknown* 1,194 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Sell* 300 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Sell* 1,000 $6.68 Ordinary
 09:21:37 - 15-Dec-25
Sell* 300 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 990 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 300 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 1,000 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 1,000 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 108 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 5,000 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 1 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 3 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 100 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 300 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 20 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 50 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 892 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 108 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 1,000 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 25 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 1,000 $6.68 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 40 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 120 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 170 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 2 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 2 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 33 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 100 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Unknown* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 2 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 2 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 20 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 68 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 50 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 98 $6.69 Ordinary
 09:21:35 - 15-Dec-25
Sell* 140 $6.70 Ordinary
 09:21:35 - 15-Dec-25
Sell* 1 $6.71 Ordinary
 09:21:32 - 15-Dec-25
Buy* 4 $6.72 Ordinary
 09:21:20 - 15-Dec-25
Unknown* 749 $6.71 Ordinary
 09:20:40 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Sell* 5,000 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Sell* 2 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Sell* 8 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Sell* 15 $6.71 Ordinary
 09:20:17 - 15-Dec-25
Sell* 49 $6.71 Ordinary
 09:20:17 - 15-Dec-25
Sell* 4 $6.72 Ordinary
 09:20:17 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:20:17 - 15-Dec-25
Buy* 3,808 $6.72 Ordinary
 09:20:05 - 15-Dec-25
Buy* 15 $6.72 Ordinary
 09:20:05 - 15-Dec-25
Buy* 15 $6.72 Ordinary
 09:20:05 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:20:05 - 15-Dec-25
Sell* 1,592 $6.72 Ordinary
 09:20:05 - 15-Dec-25
Buy* 50 $6.73 Ordinary
 09:19:56 - 15-Dec-25
Buy* 50 $6.73 Ordinary
 09:19:56 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 09:19:56 - 15-Dec-25
Buy* 90 $6.73 Ordinary
 09:19:56 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 09:19:56 - 15-Dec-25
Buy* 90 $6.73 Ordinary
 09:19:56 - 15-Dec-25
Buy* 12 $6.72 Ordinary
 09:19:50 - 15-Dec-25
Buy* 12 $6.72 Ordinary
 09:19:50 - 15-Dec-25
Sell* 1 $6.71 Ordinary
 09:19:50 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 09:19:50 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 09:19:50 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 09:19:50 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 09:19:50 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:19:50 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:19:50 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 09:19:50 - 15-Dec-25
Sell* 6 $6.75 Ordinary
 09:19:50 - 15-Dec-25
Sell* 41 $6.75 Ordinary
 09:19:50 - 15-Dec-25
Sell* 3 $6.73 Ordinary
 09:19:50 - 15-Dec-25
Sell* 3 $6.74 Ordinary
 09:19:50 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:19:50 - 15-Dec-25
Unknown* 10 $6.76 Ordinary
 09:19:47 - 15-Dec-25
Sell* 26 $6.76 Ordinary
 09:19:46 - 15-Dec-25
Sell* 6 $6.76 Ordinary
 09:19:46 - 15-Dec-25
Sell* 12 $6.76 Ordinary
 09:19:46 - 15-Dec-25
Buy* 20 $6.76 Ordinary
 09:19:46 - 15-Dec-25
Buy* 100 $6.76 Ordinary
 09:19:46 - 15-Dec-25
Buy* 7 $6.76 Ordinary
 09:19:46 - 15-Dec-25
Buy* 10 $6.76 Ordinary
 09:19:46 - 15-Dec-25
Unknown* 3 $6.75 Ordinary
 09:19:46 - 15-Dec-25
Unknown* 3 $6.75 Ordinary
 09:19:46 - 15-Dec-25
Buy* 10 $6.75 Ordinary
 09:19:46 - 15-Dec-25
Buy* 6 $6.75 Ordinary
 09:19:46 - 15-Dec-25
Sell* 6 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 18 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 13 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 13 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 13 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 6 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 13 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 10 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 13 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 10 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Sell* 6 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Sell* 13 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 53 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 20 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 10 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Sell* 7 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Sell* 6 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 3 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Buy* 6 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 7 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 10 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 3 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 7 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Unknown* 6 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Sell* 13 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 6 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 13 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Buy* 10 $6.75 Ordinary
 09:19:40 - 15-Dec-25
Sell* 2 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:19:40 - 15-Dec-25
Buy* 1,150 $6.73 Ordinary
 09:19:40 - 15-Dec-25
Buy* 100 $6.73 Ordinary
 09:19:40 - 15-Dec-25
Buy* 50 $6.73 Ordinary
 09:19:40 - 15-Dec-25
Buy* 150 $6.73 Ordinary
 09:19:40 - 15-Dec-25
Buy* 50 $6.73 Ordinary
 09:19:40 - 15-Dec-25
Buy* 2 $6.72 Ordinary
 09:19:21 - 15-Dec-25
Buy* 3 $6.72 Ordinary
 09:19:21 - 15-Dec-25
Buy* 2 $6.72 Ordinary
 09:19:21 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 09:19:21 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:19:18 - 15-Dec-25
Unknown* 100 $6.71 Ordinary
 09:19:18 - 15-Dec-25
Sell* 4,384 $6.71 Ordinary
 09:19:18 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:19:18 - 15-Dec-25
Sell* 8 $6.71 Ordinary
 09:19:18 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:19:18 - 15-Dec-25
Sell* 4 $6.72 Ordinary
 09:19:18 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:19:18 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Sell* 29 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 8 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 22 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Unknown* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 8 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 5 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 2 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 4 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Sell* 7 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Sell* 25 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Sell* 8 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Sell* 2 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Sell* 3 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Sell* 25 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Sell* 5 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 8 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 10 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 3 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 10 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 10 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 2 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Unknown* 10 $6.74 Ordinary
 09:19:14 - 15-Dec-25
Buy* 2 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 100 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 39 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 8 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 100 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 09:19:14 - 15-Dec-25
Buy* 8 $6.71 Ordinary
 09:19:13 - 15-Dec-25
Buy* 2 $6.71 Ordinary
 09:19:13 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 09:19:09 - 15-Dec-25
Sell* 8 $6.71 Ordinary
 09:19:09 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:19:09 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 09:19:01 - 15-Dec-25
Sell* 9 $6.70 Ordinary
 09:18:58 - 15-Dec-25
Sell* 3 $6.70 Ordinary
 09:18:58 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:57 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:18:57 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:57 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:57 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:57 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:18:57 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:18:38 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:18:38 - 15-Dec-25
Buy* 100 $6.70 Ordinary
 09:18:38 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:38 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:38 - 15-Dec-25
Buy* 6 $6.70 Ordinary
 09:18:38 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:38 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 09:18:32 - 15-Dec-25
Buy* 1 $6.69 Ordinary
 09:18:29 - 15-Dec-25
Buy* 9 $6.69 Ordinary
 09:18:29 - 15-Dec-25
Sell* 7 $6.70 Ordinary
 09:18:27 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:27 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:27 - 15-Dec-25
Sell* 32 $6.70 Ordinary
 09:18:27 - 15-Dec-25
Buy* 11 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Unknown* 10 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 102 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Sell* 2 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Sell* 20 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Sell* 283 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Unknown* 3 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Buy* 11 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Buy* 21 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 2 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Sell* 6 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Unknown* 3 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Unknown* 6 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Unknown* 4 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 17 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Sell* 100 $6.69 Ordinary
 09:18:26 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 3 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 5 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 9 $6.71 Ordinary
 09:18:26 - 15-Dec-25
Sell* 3 $6.71 Ordinary
 09:18:26 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:26 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:18:26 - 15-Dec-25
Sell* 6 $6.71 Ordinary
 09:18:26 - 15-Dec-25
Sell* 9 $6.72 Ordinary
 09:18:26 - 15-Dec-25
Sell* 28 $6.72 Ordinary
 09:18:26 - 15-Dec-25
Sell* 4 $6.72 Ordinary
 09:18:26 - 15-Dec-25
Sell* 4 $6.72 Ordinary
 09:18:26 - 15-Dec-25
Sell* 3 $6.72 Ordinary
 09:18:26 - 15-Dec-25
Sell* 6 $6.71 Ordinary
 09:18:26 - 15-Dec-25
Sell* 6 $6.72 Ordinary
 09:18:26 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:18:26 - 15-Dec-25
Buy* 7 $6.72 Ordinary
 09:18:25 - 15-Dec-25
Buy* 22 $6.72 Ordinary
 09:18:25 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 09:18:25 - 15-Dec-25
Buy* 8 $6.72 Ordinary
 09:18:25 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 09:18:25 - 15-Dec-25
Unknown* 351 $6.71 Ordinary
 09:18:25 - 15-Dec-25
Buy* 4 $6.70 Ordinary
 09:18:24 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 09:18:24 - 15-Dec-25
Buy* 4 $6.70 Ordinary
 09:18:24 - 15-Dec-25
Sell* 36 $6.70 Ordinary
 09:18:24 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:24 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 09:18:23 - 15-Dec-25
Buy* 36 $6.71 Ordinary
 09:18:23 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Sell* 4 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Sell* 3 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Unknown* 4 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:18:23 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 09:18:23 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:18:23 - 15-Dec-25
Sell* 7 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:23 - 15-Dec-25
Buy* 3 $6.71 Ordinary
 09:18:22 - 15-Dec-25
Buy* 4 $6.71 Ordinary
 09:18:22 - 15-Dec-25
Buy* 40 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 3 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 3 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 35 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 7 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 3 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 6 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 14 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 34 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 7 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 7 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 7 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 3 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 3 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 2 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 5 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 7 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 7 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 4 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Buy* 7 $6.71 Ordinary
 09:18:20 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 2 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 7 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Sell* 7 $6.70 Ordinary
 09:18:20 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Buy* 5 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 32 $6.69 Ordinary
 09:18:19 - 15-Dec-25
Sell* 8 $6.69 Ordinary
 09:18:19 - 15-Dec-25
Unknown* 7 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 1,700 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 90 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 8 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:18:19 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:18:18 - 15-Dec-25
Sell* 5 $6.71 Ordinary
 09:18:18 - 15-Dec-25
Sell* 11 $6.71 Ordinary
 09:18:18 - 15-Dec-25
Buy* 5 $6.71 Ordinary
 09:18:16 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:18:13 - 15-Dec-25
Sell* 5 $6.71 Ordinary
 09:18:13 - 15-Dec-25
Buy* 12 $6.71 Ordinary
 09:18:13 - 15-Dec-25
Buy* 3 $6.71 Ordinary
 09:18:13 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:18:03 - 15-Dec-25
Sell* 3 $6.71 Ordinary
 09:18:03 - 15-Dec-25
Buy* 5 $6.71 Ordinary
 09:18:02 - 15-Dec-25
Buy* 3 $6.71 Ordinary
 09:18:02 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:18:02 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:18:02 - 15-Dec-25
Sell* 3 $6.71 Ordinary
 09:17:55 - 15-Dec-25
Sell* 8 $6.71 Ordinary
 09:17:55 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:55 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:17:55 - 15-Dec-25
Sell* 8 $6.72 Ordinary
 09:17:55 - 15-Dec-25
Sell* 5 $6.72 Ordinary
 09:17:55 - 15-Dec-25
Sell* 496 $6.72 Ordinary
 09:17:55 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:17:55 - 15-Dec-25
Sell* 8 $6.72 Ordinary
 09:17:55 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:17:55 - 15-Dec-25
Buy* 4 $6.72 Ordinary
 09:17:55 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:48 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:17:48 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:17:48 - 15-Dec-25
Sell* 8 $6.71 Ordinary
 09:17:48 - 15-Dec-25
Sell* 120 $6.72 Ordinary
 09:17:48 - 15-Dec-25
Sell* 8 $6.72 Ordinary
 09:17:48 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:17:48 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 09:17:46 - 15-Dec-25
Sell* 190 $6.71 Ordinary
 09:17:37 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:37 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:37 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:17:36 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:17:36 - 15-Dec-25
Sell* 9 $6.71 Ordinary
 09:17:36 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:17:36 - 15-Dec-25
Sell* 100 $6.72 Ordinary
 09:17:36 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:17:36 - 15-Dec-25
Sell* 8 $6.72 Ordinary
 09:17:36 - 15-Dec-25
Sell* 1,460 $6.72 Ordinary
 09:17:36 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 09:17:33 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:17:31 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:31 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 09:17:31 - 15-Dec-25
Buy* 4 $6.71 Ordinary
 09:17:31 - 15-Dec-25
Buy* 61 $6.71 Ordinary
 09:17:30 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:17:30 - 15-Dec-25
Buy* 9 $6.71 Ordinary
 09:17:30 - 15-Dec-25
Buy* 4 $6.71 Ordinary
 09:17:30 - 15-Dec-25
Buy* 6 $6.71 Ordinary
 09:17:30 - 15-Dec-25
Buy* 400 $6.71 Ordinary
 09:17:30 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:17:30 - 15-Dec-25
Sell* 9 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Sell* 9 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Sell* 39 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Sell* 6 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Buy* 39 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Buy* 9 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Buy* 38 $6.71 Ordinary
 09:17:29 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:17:24 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 09:17:24 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:17:24 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 09:17:20 - 15-Dec-25
Buy* 355 $6.70 Ordinary
 09:17:19 - 15-Dec-25
Unknown* 9 $6.71 Ordinary
 09:17:13 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:13 - 15-Dec-25
Buy* 12 $6.71 Ordinary
 09:17:13 - 15-Dec-25
Buy* 8 $6.71 Ordinary
 09:17:13 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:17:13 - 15-Dec-25
Unknown* 363 $6.70 Ordinary
 09:17:13 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:17:13 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 20 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 4 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 363 $6.71 Ordinary
 09:17:12 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:17:12 - 15-Dec-25
Sell* 20 $6.71 Ordinary
 09:17:12 - 15-Dec-25
Sell* 20 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Sell* 34 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Sell* 6 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Sell* 5 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Sell* 6 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:17:12 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:12 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Sell* 9 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Unknown* 20 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Buy* 9 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Buy* 31 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Buy* 30 $6.72 Ordinary
 09:17:12 - 15-Dec-25
Buy* 30 $6.71 Ordinary
 09:17:12 - 15-Dec-25
Buy* 5 $6.71 Ordinary
 09:17:12 - 15-Dec-25
Buy* 6 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:17:12 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Buy* 6 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Sell* 5 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Sell* 24 $6.70 Ordinary
 09:17:11 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:10 - 15-Dec-25
Unknown* 240 $6.705 Ordinary
 09:17:10 - 15-Dec-25
Unknown* 30 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:10 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 09:17:10 - 15-Dec-25
Sell* 6 $6.70 Ordinary
 09:17:10 - 15-Dec-25
Sell* 2,862 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 5 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 3 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 41 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:17:10 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:10 - 15-Dec-25
Sell* 169 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 520 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 09:17:10 - 15-Dec-25
Unknown* 5 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Buy* 9 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Buy* 16 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Buy* 16 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 09:17:08 - 15-Dec-25
Buy* 30 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Unknown* 260 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Unknown* 226 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Unknown* 34 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Sell* 926 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Sell* 30 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Sell* 5 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Sell* 47 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:08 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:08 - 15-Dec-25
Sell* 239 $6.71 Ordinary
 09:17:08 - 15-Dec-25
Unknown* 19 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Unknown* 6 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 47 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 500 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 47 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 417 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 541 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 390 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 541 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 237 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 53 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Buy* 390 $6.725 Ordinary
 09:17:07 - 15-Dec-25
Buy* 100 $6.725 Ordinary
 09:17:07 - 15-Dec-25
Buy* 10 $6.725 Ordinary
 09:17:07 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 6,837 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 20 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 2,203 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 197 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 5,400 $6.71 Ordinary
 09:17:07 - 15-Dec-25
Buy* 500 $6.725 Ordinary
 09:17:07 - 15-Dec-25
Sell* 47 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:07 - 15-Dec-25
Sell* 5,400 $6.71 Ordinary
 09:17:07 - 15-Dec-25
Buy* 500 $6.725 Ordinary
 09:17:07 - 15-Dec-25
Buy* 26 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Buy* 35 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Buy* 40 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Buy* 60 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 2 $6.72 Ordinary
 09:17:06 - 15-Dec-25
Sell* 3,303 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 86 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.72 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1,030 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 5 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 5,000 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 13 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 2 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1,000 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 500 $6.70 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1,700 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 20 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 9 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 200 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.71 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1,700 $6.72 Ordinary
 09:17:06 - 15-Dec-25
Sell* 20 $6.72 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.72 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.72 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1,700 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 30 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1,000 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1,700 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 60 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 22 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 5 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 20 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 25 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 700 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 50 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 70 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 2,203 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 150 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 19 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 1 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 99 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 200 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 50 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 2,500 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 5 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 148 $6.76 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 2 $6.73 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 8 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 50 $6.74 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 7 $6.75 Ordinary
 09:17:06 - 15-Dec-25
Sell* 100 $6.76 Ordinary
 09:17:06 - 15-Dec-25
Sell* 20 $6.76 Ordinary
 09:17:06 - 15-Dec-25
Sell* 4 $6.76 Ordinary
 09:17:06 - 15-Dec-25
Sell* 176 $6.76 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.76 Ordinary
 09:17:06 - 15-Dec-25
Sell* 10 $6.76 Ordinary
 09:17:06 - 15-Dec-25
Unknown* 10 $6.76 Ordinary
 09:16:45 - 15-Dec-25
Sell* 204 $6.76 Ordinary
 09:16:45 - 15-Dec-25
Sell* 1 $6.76 Ordinary
 09:16:45 - 15-Dec-25
Sell* 30 $6.76 Ordinary
 09:16:45 - 15-Dec-25
Sell* 4 $6.76 Ordinary
 09:16:45 - 15-Dec-25
Sell* 1,000 $6.77 Ordinary
 09:16:40 - 15-Dec-25
Sell* 500 $6.77 Ordinary
 09:15:25 - 15-Dec-25
Sell* 3 $6.77 Ordinary
 09:15:25 - 15-Dec-25
Sell* 50 $6.77 Ordinary
 09:15:25 - 15-Dec-25
Sell* 20 $6.77 Ordinary
 09:15:25 - 15-Dec-25
Sell* 20 $6.78 Ordinary
 09:15:25 - 15-Dec-25
Sell* 13 $6.78 Ordinary
 09:15:25 - 15-Dec-25
Sell* 7 $6.78 Ordinary
 09:15:25 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 09:15:25 - 15-Dec-25
Sell* 158 $6.77 Ordinary
 09:15:25 - 15-Dec-25
Sell* 100 $6.77 Ordinary
 09:15:25 - 15-Dec-25
Sell* 10 $6.77 Ordinary
 09:15:25 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 09:15:25 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 09:15:25 - 15-Dec-25
Buy* 100 $6.78 Ordinary
 09:15:12 - 15-Dec-25
Buy* 20 $6.78 Ordinary
 09:15:12 - 15-Dec-25
Buy* 9 $6.78 Ordinary
 09:15:12 - 15-Dec-25
Buy* 1 $6.78 Ordinary
 09:15:12 - 15-Dec-25
Buy* 7 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Buy* 41 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Buy* 26 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Buy* 7 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Buy* 13 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 100 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 700 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 1 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 30 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 10 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 200 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 100 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 100 $6.77 Ordinary
 09:15:04 - 15-Dec-25
Sell* 480 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 100 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 20 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 13 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 20 $6.79 Ordinary
 09:15:00 - 15-Dec-25
Sell* 7 $6.79 Ordinary
 09:15:00 - 15-Dec-25
Sell* 13 $6.79 Ordinary
 09:15:00 - 15-Dec-25
Sell* 100 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 100 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 09:15:00 - 15-Dec-25
Sell* 10 $6.79 Ordinary
 09:15:00 - 15-Dec-25
Sell* 100 $6.79 Ordinary
 09:15:00 - 15-Dec-25
Buy* 390 $6.80 Ordinary
 09:14:58 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:14:58 - 15-Dec-25
Buy* 20 $6.80 Ordinary
 09:14:58 - 15-Dec-25
Buy* 100 $6.79 Ordinary
 09:14:58 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 09:14:58 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 09:14:58 - 15-Dec-25
Buy* 10 $6.80 Ordinary
 09:14:58 - 15-Dec-25
Buy* 10 $6.80 Ordinary
 09:14:58 - 15-Dec-25
Buy* 100 $6.79 Ordinary
 09:14:58 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 09:14:58 - 15-Dec-25
Buy* 20 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Sell* 102 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Sell* 198 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Sell* 102 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Sell* 50 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Buy* 10 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Buy* 20 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Buy* 7 $6.78 Ordinary
 09:14:58 - 15-Dec-25
Sell* 500 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 7 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 100 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 30 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 100 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 4 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 200 $6.78 Ordinary
 09:14:54 - 15-Dec-25
Sell* 20 $6.79 Ordinary
 09:14:52 - 15-Dec-25
Sell* 3 $6.79 Ordinary
 09:14:52 - 15-Dec-25
Unknown* 28 $6.79 Ordinary
 09:14:18 - 15-Dec-25
Unknown* 7 $6.79 Ordinary
 09:14:18 - 15-Dec-25
Sell* 12 $6.80 Ordinary
 09:14:10 - 15-Dec-25
Sell* 20 $6.80 Ordinary
 09:14:10 - 15-Dec-25
Sell* 7 $6.80 Ordinary
 09:14:10 - 15-Dec-25
Buy* 12 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Buy* 14 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 1 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 20 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 5 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 5 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 14 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 14 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 100 $6.791 Ordinary
 09:14:09 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Buy* 13 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Buy* 5 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Buy* 95 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Buy* 1 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Buy* 5 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 3 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 20 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 100 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Sell* 8 $6.79 Ordinary
 09:14:09 - 15-Dec-25
Unknown* 200 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 20 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 3 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 140 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 6 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 6 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 2 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:14:09 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:14:08 - 15-Dec-25
Buy* 10 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Buy* 6 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Buy* 13 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Buy* 25 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Buy* 12 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Buy* 20 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Sell* 82 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Sell* 18 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Sell* 20 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Sell* 6 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:13:19 - 15-Dec-25
Buy* 1 $6.81 Ordinary
 09:13:05 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 09:13:02 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 09:12:32 - 15-Dec-25
Sell* 13 $6.80 Ordinary
 09:11:39 - 15-Dec-25
Sell* 25 $6.80 Ordinary
 09:11:39 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 09:11:39 - 15-Dec-25
Unknown* 38 $6.80 Ordinary
 09:11:39 - 15-Dec-25
Buy* 20 $6.80 Ordinary
 09:11:39 - 15-Dec-25
Buy* 441 $6.80 Ordinary
 09:11:39 - 15-Dec-25
Buy* 1,000 $6.80 Ordinary
 09:11:39 - 15-Dec-25
Unknown* 10 $6.79 Ordinary
 09:11:16 - 15-Dec-25
Buy* 100 $6.79 Ordinary
 09:11:16 - 15-Dec-25
Unknown* 100 $6.79 Ordinary
 09:10:47 - 15-Dec-25
Sell* 104 $6.79 Ordinary
 09:10:11 - 15-Dec-25
Sell* 1 $6.79 Ordinary
 09:10:11 - 15-Dec-25
Sell* 10 $6.79 Ordinary
 09:10:11 - 15-Dec-25
Sell* 200 $6.79 Ordinary
 09:10:11 - 15-Dec-25
Buy* 1 $6.79 Ordinary
 09:09:02 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:08:34 - 15-Dec-25
Buy* 10 $6.80 Ordinary
 09:08:34 - 15-Dec-25
Sell* 20 $6.80 Ordinary
 09:08:30 - 15-Dec-25
Sell* 50 $6.80 Ordinary
 09:08:30 - 15-Dec-25
Sell* 9 $6.80 Ordinary
 09:08:30 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 09:08:30 - 15-Dec-25
Buy* 100 $6.79 Ordinary
 09:08:14 - 15-Dec-25
Sell* 100 $6.80 Ordinary
 09:08:14 - 15-Dec-25
Sell* 36 $6.80 Ordinary
 09:08:14 - 15-Dec-25
Sell* 2 $6.80 Ordinary
 09:08:14 - 15-Dec-25
Sell* 50 $6.80 Ordinary
 09:08:14 - 15-Dec-25
Sell* 100 $6.80 Ordinary
 09:08:14 - 15-Dec-25
Unknown* 10 $6.82 Ordinary
 09:08:01 - 15-Dec-25
Buy* 14 $6.81 Ordinary
 09:08:01 - 15-Dec-25
Buy* 6 $6.81 Ordinary
 09:08:01 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:06:27 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:06:26 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:06:26 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:06:25 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:06:25 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:06:24 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:06:24 - 15-Dec-25
Unknown* 10 $6.82 Ordinary
 09:06:23 - 15-Dec-25
Unknown* 10 $6.81 Ordinary
 09:06:23 - 15-Dec-25
Buy* 1 $6.82 Ordinary
 09:05:19 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 09:03:16 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 09:03:16 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 09:03:16 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 09:03:16 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 09:03:16 - 15-Dec-25
Sell* 244 $6.81 Ordinary
 09:03:16 - 15-Dec-25
Sell* 1,000 $6.81 Ordinary
 09:03:16 - 15-Dec-25
Unknown* 100 $6.83 Ordinary
 09:02:49 - 15-Dec-25
Buy* 20 $6.82 Ordinary
 09:02:49 - 15-Dec-25
Buy* 10 $6.82 Ordinary
 09:02:49 - 15-Dec-25
Buy* 1 $6.82 Ordinary
 09:02:39 - 15-Dec-25
Buy* 20 $6.81 Ordinary
 09:02:00 - 15-Dec-25
Buy* 20 $6.81 Ordinary
 09:02:00 - 15-Dec-25
Buy* 20 $6.81 Ordinary
 09:01:53 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 09:01:53 - 15-Dec-25
Unknown* 90 $6.805 Ordinary
 09:01:40 - 15-Dec-25
Sell* 11 $6.81 Ordinary
 09:01:01 - 15-Dec-25
Sell* 10 $6.81 Ordinary
 09:01:01 - 15-Dec-25
Unknown* 100 $6.80 Ordinary
 09:01:00 - 15-Dec-25
Buy* 50 $6.81 Ordinary
 09:00:58 - 15-Dec-25
Buy* 50 $6.81 Ordinary
 09:00:58 - 15-Dec-25
Buy* 50 $6.81 Ordinary
 09:00:58 - 15-Dec-25
Unknown* 10 $6.81 Ordinary
 09:00:58 - 15-Dec-25
Sell* 129 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Unknown* 100 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Unknown* 1,206 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Buy* 1,089 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Buy* 200 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Buy* 20 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Buy* 30 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Buy* 100 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Buy* 30 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Buy* 370 $6.80 Ordinary
 09:00:58 - 15-Dec-25
Unknown* 50 $6.79 Ordinary
 09:00:13 - 15-Dec-25
Unknown* 11 $6.79 Ordinary
 09:00:13 - 15-Dec-25
Buy* 89 $6.79 Ordinary
 09:00:06 - 15-Dec-25
Buy* 1 $6.79 Ordinary
 09:00:06 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 09:00:06 - 15-Dec-25
Sell* 30 $6.80 Ordinary
 08:59:44 - 15-Dec-25
Sell* 9 $6.80 Ordinary
 08:59:44 - 15-Dec-25
Sell* 50 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 12 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Buy* 100 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Buy* 12 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Buy* 100 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 9 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 50 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 12 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Buy* 10 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Buy* 12 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Buy* 10 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Unknown* 75 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 300 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 100 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 70 $6.80 Ordinary
 08:59:42 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:59:30 - 15-Dec-25
Sell* 13 $6.81 Ordinary
 08:59:30 - 15-Dec-25
Buy* 13 $6.81 Ordinary
 08:59:30 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 08:59:30 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:59:30 - 15-Dec-25
Sell* 92 $6.81 Ordinary
 08:59:30 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:59:04 - 15-Dec-25
Sell* 10 $6.82 Ordinary
 08:59:04 - 15-Dec-25
Sell* 70 $6.82 Ordinary
 08:59:04 - 15-Dec-25
Sell* 8 $6.82 Ordinary
 08:59:04 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:59:04 - 15-Dec-25
Sell* 50 $6.83 Ordinary
 08:59:04 - 15-Dec-25
Sell* 1 $6.83 Ordinary
 08:59:04 - 15-Dec-25
Sell* 13 $6.83 Ordinary
 08:58:55 - 15-Dec-25
Buy* 60 $6.83 Ordinary
 08:58:44 - 15-Dec-25
Buy* 13 $6.83 Ordinary
 08:58:44 - 15-Dec-25
Sell* 60 $6.83 Ordinary
 08:58:44 - 15-Dec-25
Unknown* 10 $6.84 Ordinary
 08:58:07 - 15-Dec-25
Buy* 50 $6.84 Ordinary
 08:58:07 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:58:07 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:57:52 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:57:52 - 15-Dec-25
Buy* 10 $6.82 Ordinary
 08:57:52 - 15-Dec-25
Buy* 100 $6.82 Ordinary
 08:57:52 - 15-Dec-25
Buy* 100 $6.82 Ordinary
 08:57:52 - 15-Dec-25
Sell* 8 $6.81 Ordinary
 08:57:35 - 15-Dec-25
Buy* 100 $6.81 Ordinary
 08:57:27 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 08:57:27 - 15-Dec-25
Buy* 100 $6.80 Ordinary
 08:57:27 - 15-Dec-25
Buy* 100 $6.80 Ordinary
 08:57:27 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 08:57:27 - 15-Dec-25
Sell* 86 $6.80 Ordinary
 08:57:27 - 15-Dec-25
Sell* 8 $6.80 Ordinary
 08:57:27 - 15-Dec-25
Sell* 10 $6.80 Ordinary
 08:57:27 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Buy* 100 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Buy* 100 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Buy* 10 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 110 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 5 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 1 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 6 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 94 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 1 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 3 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 2 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 2,430 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 100 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 5 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 30 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 200 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 2 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Unknown* 10 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Sell* 20 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Sell* 1 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Sell* 25 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Sell* 3 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Sell* 43 $6.80 Ordinary
 08:57:22 - 15-Dec-25
Sell* 100 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 1 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 1 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 4 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 30 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 466 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 34 $6.81 Ordinary
 08:57:17 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:57:15 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:57:14 - 15-Dec-25
Sell* 3 $6.83 Ordinary
 08:57:14 - 15-Dec-25
Sell* 1 $6.83 Ordinary
 08:57:14 - 15-Dec-25
Sell* 90 $6.83 Ordinary
 08:57:14 - 15-Dec-25
Sell* 20 $6.83 Ordinary
 08:57:14 - 15-Dec-25
Sell* 50 $6.83 Ordinary
 08:57:14 - 15-Dec-25
Sell* 1,000 $6.83 Ordinary
 08:57:14 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:57:14 - 15-Dec-25
Sell* 4 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 9 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 7 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 1 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 60 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 500 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 29 $6.84 Ordinary
 08:56:43 - 15-Dec-25
Sell* 71 $6.84 Ordinary
 08:56:17 - 15-Dec-25
Sell* 29 $6.84 Ordinary
 08:56:17 - 15-Dec-25
Sell* 70 $6.85 Ordinary
 08:55:20 - 15-Dec-25
Sell* 15 $6.85 Ordinary
 08:55:20 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:55:20 - 15-Dec-25
Sell* 7 $6.85 Ordinary
 08:55:20 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:55:20 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 08:54:46 - 15-Dec-25
Buy* 7 $6.85 Ordinary
 08:54:44 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 08:54:44 - 15-Dec-25
Unknown* 5 $6.85 Ordinary
 08:54:37 - 15-Dec-25
Unknown* 2 $6.85 Ordinary
 08:54:37 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:54:09 - 15-Dec-25
Sell* 184 $6.85 Ordinary
 08:52:45 - 15-Dec-25
Sell* 116 $6.85 Ordinary
 08:52:45 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:52:45 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:52:45 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:52:45 - 15-Dec-25
Sell* 5 $6.85 Ordinary
 08:52:45 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:52:45 - 15-Dec-25
Sell* 10 $6.86 Ordinary
 08:52:40 - 15-Dec-25
Sell* 100 $6.86 Ordinary
 08:52:40 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:52:09 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 23 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 4 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 5 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Sell* 27 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 1 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 3,385 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 1,000 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 7 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Buy* 8 $6.85 Ordinary
 08:52:03 - 15-Dec-25
Unknown* 400 $6.84 Ordinary
 08:52:03 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:52:03 - 15-Dec-25
Buy* 882 $6.84 Ordinary
 08:52:03 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:52:03 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:52:03 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:52:03 - 15-Dec-25
Unknown* 7 $6.84 Ordinary
 08:51:37 - 15-Dec-25
Sell* 7 $6.84 Ordinary
 08:51:35 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:51:35 - 15-Dec-25
Buy* 20 $6.84 Ordinary
 08:51:35 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:51:35 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:51:35 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:51:35 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:51:35 - 15-Dec-25
Sell* 33 $6.84 Ordinary
 08:50:51 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:50:51 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:50:51 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:50:51 - 15-Dec-25
Sell* 4 $6.84 Ordinary
 08:50:51 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:50:51 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:50:40 - 15-Dec-25
Buy* 40 $6.84 Ordinary
 08:50:40 - 15-Dec-25
Unknown* 6 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Unknown* 4 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Sell* 31 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Sell* 40 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Unknown* 100 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Unknown* 100 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Unknown* 100 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Buy* 400 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Buy* 750 $6.84 Ordinary
 08:49:47 - 15-Dec-25
Unknown* 31 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Sell* 31 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Buy* 31 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Sell* 4 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Sell* 250 $6.83 Ordinary
 08:48:59 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:48:44 - 15-Dec-25
Sell* 5 $6.83 Ordinary
 08:48:44 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:48:44 - 15-Dec-25
Unknown* 10 $6.84 Ordinary
 08:47:18 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:47:18 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:47:18 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:47:18 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:47:18 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:47:18 - 15-Dec-25
Buy* 226 $6.83 Ordinary
 08:47:18 - 15-Dec-25
Buy* 300 $6.82 Ordinary
 08:47:18 - 15-Dec-25
Buy* 100 $6.82 Ordinary
 08:47:18 - 15-Dec-25
Sell* 5 $6.82 Ordinary
 08:47:03 - 15-Dec-25
Sell* 61 $6.82 Ordinary
 08:47:03 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:47:03 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:46:31 - 15-Dec-25
Buy* 61 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 10 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 70 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 8 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 8 $6.82 Ordinary
 08:46:09 - 15-Dec-25
Sell* 3 $6.83 Ordinary
 08:45:55 - 15-Dec-25
Sell* 1,527 $6.83 Ordinary
 08:45:55 - 15-Dec-25
Sell* 3,473 $6.83 Ordinary
 08:45:55 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:45:55 - 15-Dec-25
Sell* 2 $6.83 Ordinary
 08:45:55 - 15-Dec-25
Sell* 4 $6.83 Ordinary
 08:45:48 - 15-Dec-25
Sell* 43 $6.83 Ordinary
 08:44:50 - 15-Dec-25
Sell* 89 $6.84 Ordinary
 08:43:54 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:43:54 - 15-Dec-25
Sell* 3 $6.84 Ordinary
 08:43:54 - 15-Dec-25
Buy* 15 $6.85 Ordinary
 08:43:38 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:43:13 - 15-Dec-25
Sell* 62 $6.84 Ordinary
 08:42:58 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:42:58 - 15-Dec-25
Sell* 1 $6.84 Ordinary
 08:41:50 - 15-Dec-25
Sell* 3 $6.84 Ordinary
 08:41:07 - 15-Dec-25
Sell* 34 $6.84 Ordinary
 08:41:07 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:40:58 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:40:58 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:40:51 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:40:51 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:40:43 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:40:43 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 08:40:43 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:40:43 - 15-Dec-25
Buy* 437 $6.85 Ordinary
 08:40:43 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:40:19 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:40:19 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:40:04 - 15-Dec-25
Sell* 120 $6.84 Ordinary
 08:40:04 - 15-Dec-25
Sell* 1 $6.84 Ordinary
 08:39:04 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:38:23 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:38:23 - 15-Dec-25
Buy* 50 $6.84 Ordinary
 08:37:50 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:37:46 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:37:46 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:37:46 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:37:38 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:37:38 - 15-Dec-25
Sell* 1 $6.83 Ordinary
 08:37:09 - 15-Dec-25
Unknown* 100 $6.83 Ordinary
 08:36:38 - 15-Dec-25
Unknown* 100 $6.83 Ordinary
 08:36:38 - 15-Dec-25
Unknown* 100 $6.83 Ordinary
 08:36:38 - 15-Dec-25
Sell* 1 $6.83 Ordinary
 08:36:38 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:36:38 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:36:38 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:36:38 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:36:38 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:36:38 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:36:38 - 15-Dec-25
Sell* 7,300 $6.85 Ordinary
 08:36:38 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:36:38 - 15-Dec-25
Sell* 4 $6.85 Ordinary
 08:36:38 - 15-Dec-25
Sell* 100 $6.86 Ordinary
 08:36:38 - 15-Dec-25
Sell* 35 $6.86 Ordinary
 08:36:38 - 15-Dec-25
Sell* 4 $6.86 Ordinary
 08:36:37 - 15-Dec-25
Sell* 3 $6.86 Ordinary
 08:36:37 - 15-Dec-25
Sell* 1 $6.86 Ordinary
 08:36:37 - 15-Dec-25
Buy* 933 $6.86 Ordinary
 08:35:50 - 15-Dec-25
Buy* 900 $6.86 Ordinary
 08:35:48 - 15-Dec-25
Buy* 4 $6.86 Ordinary
 08:35:42 - 15-Dec-25
Unknown* 1 $6.86 Ordinary
 08:35:40 - 15-Dec-25
Unknown* 50 $6.86 Ordinary
 08:35:40 - 15-Dec-25
Buy* 78 $6.86 Ordinary
 08:35:16 - 15-Dec-25
Sell* 200 $6.87 Ordinary
 08:35:05 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 08:35:05 - 15-Dec-25
Buy* 30 $6.87 Ordinary
 08:35:02 - 15-Dec-25
Sell* 46 $6.87 Ordinary
 08:35:01 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 08:35:01 - 15-Dec-25
Buy* 300 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Buy* 30 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Buy* 100 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Sell* 10 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Sell* 10 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Unknown* 100 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Buy* 257 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Buy* 50 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Buy* 56 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 08:34:46 - 15-Dec-25
Buy* 94 $6.88 Ordinary
 08:34:46 - 15-Dec-25
Sell* 1 $6.87 Ordinary
 08:34:46 - 15-Dec-25
Buy* 200 $6.86 Ordinary
 08:34:08 - 15-Dec-25
Sell* 142 $6.85 Ordinary
 08:33:35 - 15-Dec-25
Buy* 30 $6.86 Ordinary
 08:33:32 - 15-Dec-25
Buy* 1 $6.86 Ordinary
 08:33:32 - 15-Dec-25
Buy* 5 $6.85 Ordinary
 08:33:23 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:32:10 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 08:32:10 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 08:31:58 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:31:46 - 15-Dec-25
Sell* 6 $6.84 Ordinary
 08:31:46 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 08:31:46 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:31:46 - 15-Dec-25
Sell* 2 $6.84 Ordinary
 08:31:46 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:31:46 - 15-Dec-25
Sell* 3 $6.85 Ordinary
 08:31:45 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:31:45 - 15-Dec-25
Sell* 1,340 $6.85 Ordinary
 08:31:45 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:31:45 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 08:31:45 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 08:31:45 - 15-Dec-25
Sell* 450 $6.85 Ordinary
 08:31:45 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:31:42 - 15-Dec-25
Sell* 30 $6.86 Ordinary
 08:31:16 - 15-Dec-25
Sell* 10 $6.86 Ordinary
 08:31:14 - 15-Dec-25
Sell* 2 $6.86 Ordinary
 08:31:14 - 15-Dec-25
Sell* 50 $6.86 Ordinary
 08:31:14 - 15-Dec-25
Sell* 1 $6.86 Ordinary
 08:31:14 - 15-Dec-25
Sell* 1 $6.86 Ordinary
 08:31:14 - 15-Dec-25
Buy* 30 $6.87 Ordinary
 08:30:39 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 08:30:39 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 08:30:25 - 15-Dec-25
Sell* 14 $6.87 Ordinary
 08:30:25 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 08:30:01 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 08:30:01 - 15-Dec-25
Sell* 1 $6.87 Ordinary
 08:30:01 - 15-Dec-25
Sell* 10 $6.88 Ordinary
 08:29:39 - 15-Dec-25
Sell* 70 $6.87 Ordinary
 08:29:30 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 08:29:30 - 15-Dec-25
Sell* 3 $6.87 Ordinary
 08:29:22 - 15-Dec-25
Unknown* 10 $6.87 Ordinary
 08:29:08 - 15-Dec-25
Sell* 45 $6.88 Ordinary
 08:29:08 - 15-Dec-25
Sell* 100 $6.88 Ordinary
 08:29:08 - 15-Dec-25
Sell* 1 $6.88 Ordinary
 08:29:08 - 15-Dec-25
Sell* 10 $6.88 Ordinary
 08:29:08 - 15-Dec-25
Sell* 10 $6.89 Ordinary
 08:29:04 - 15-Dec-25
Buy* 21 $6.89 Ordinary
 08:29:04 - 15-Dec-25
Buy* 50 $6.89 Ordinary
 08:29:04 - 15-Dec-25
Buy* 130 $6.89 Ordinary
 08:29:04 - 15-Dec-25
Buy* 20 $6.89 Ordinary
 08:29:04 - 15-Dec-25
Buy* 1 $6.89 Ordinary
 08:28:57 - 15-Dec-25
Buy* 20 $6.88 Ordinary
 08:28:44 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 08:28:44 - 15-Dec-25
Unknown* 10 $6.88 Ordinary
 08:28:35 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 08:28:30 - 15-Dec-25
Buy* 100 $6.88 Ordinary
 08:28:19 - 15-Dec-25
Buy* 135 $6.87 Ordinary
 08:28:19 - 15-Dec-25
Buy* 793 $6.87 Ordinary
 08:28:19 - 15-Dec-25
Buy* 34 $6.87 Ordinary
 08:28:18 - 15-Dec-25
Unknown* 208 $6.87 Ordinary
 08:28:17 - 15-Dec-25
Buy* 987 $6.87 Ordinary
 08:28:17 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 08:28:17 - 15-Dec-25
Sell* 35 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Sell* 285 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Sell* 340 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Sell* 50 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Unknown* 100 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Buy* 10 $6.89 Ordinary
 08:28:15 - 15-Dec-25
Buy* 1,000 $6.89 Ordinary
 08:28:15 - 15-Dec-25
Buy* 10 $6.89 Ordinary
 08:28:15 - 15-Dec-25
Unknown* 10 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Unknown* 50 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Buy* 1 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Buy* 100 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Buy* 100 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Buy* 30 $6.88 Ordinary
 08:28:15 - 15-Dec-25
Buy* 1,000 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 62 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 50 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 5 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 250 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 2,000 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 3 $6.87 Ordinary
 08:28:15 - 15-Dec-25
Buy* 50 $6.86 Ordinary
 08:28:15 - 15-Dec-25
Buy* 500 $6.86 Ordinary
 08:28:15 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 08:28:15 - 15-Dec-25
Buy* 3 $6.86 Ordinary
 08:28:15 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:28:15 - 15-Dec-25
Buy* 200 $6.86 Ordinary
 08:28:15 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 08:28:15 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:28:15 - 15-Dec-25
Buy* 2 $6.85 Ordinary
 08:28:15 - 15-Dec-25
Buy* 8 $6.85 Ordinary
 08:28:15 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 08:28:15 - 15-Dec-25
Buy* 1,000 $6.85 Ordinary
 08:28:15 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:27:40 - 15-Dec-25
Sell* 8 $6.84 Ordinary
 08:27:40 - 15-Dec-25
Sell* 4 $6.83 Ordinary
 08:27:02 - 15-Dec-25
Buy* 70 $6.84 Ordinary
 08:26:57 - 15-Dec-25
Buy* 8 $6.84 Ordinary
 08:26:45 - 15-Dec-25
Sell* 499 $6.84 Ordinary
 08:26:45 - 15-Dec-25
Sell* 2,501 $6.84 Ordinary
 08:26:45 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 08:26:45 - 15-Dec-25
Unknown* 499 $6.845 Ordinary
 08:26:45 - 15-Dec-25
Unknown* 1 $6.845 Ordinary
 08:26:36 - 15-Dec-25
Unknown* 140 $6.845 Ordinary
 08:25:52 - 15-Dec-25
Buy* 154 $6.84 Ordinary
 08:25:52 - 15-Dec-25
Buy* 123 $6.84 Ordinary
 08:25:52 - 15-Dec-25
Unknown* 110 $6.835 Ordinary
 08:25:01 - 15-Dec-25
Unknown* 17 $6.835 Ordinary
 08:25:01 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:24:59 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 08:24:59 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 08:24:59 - 15-Dec-25
Buy* 700 $6.83 Ordinary
 08:24:59 - 15-Dec-25
Buy* 329 $6.83 Ordinary
 08:24:59 - 15-Dec-25
Unknown* 10 $6.82 Ordinary
 08:24:43 - 15-Dec-25
Buy* 10 $6.82 Ordinary
 08:24:30 - 15-Dec-25
Unknown* 100 $6.83 Ordinary
 08:24:30 - 15-Dec-25
Buy* 10 $6.82 Ordinary
 08:24:22 - 15-Dec-25
Buy* 50 $6.83 Ordinary
 08:24:22 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:24:22 - 15-Dec-25
Sell* 4 $6.82 Ordinary
 08:24:03 - 15-Dec-25
Sell* 10 $6.82 Ordinary
 08:24:03 - 15-Dec-25
Unknown* 96 $6.81 Ordinary
 08:24:01 - 15-Dec-25
Unknown* 4 $6.81 Ordinary
 08:24:01 - 15-Dec-25
Unknown* 2 $6.81 Ordinary
 08:24:01 - 15-Dec-25
Sell* 30 $6.82 Ordinary
 08:24:01 - 15-Dec-25
Sell* 10 $6.82 Ordinary
 08:24:01 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:24:01 - 15-Dec-25
Unknown* 10 $6.82 Ordinary
 08:23:52 - 15-Dec-25
Buy* 255 $6.85 Ordinary
 08:23:16 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:23:09 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 08:23:09 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:23:09 - 15-Dec-25
Sell* 500 $6.85 Ordinary
 08:23:09 - 15-Dec-25
Buy* 40 $6.86 Ordinary
 08:22:45 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:22:44 - 15-Dec-25
Buy* 50 $6.85 Ordinary
 08:22:06 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:22:06 - 15-Dec-25
Unknown* 1 $6.85 Ordinary
 08:21:36 - 15-Dec-25
Sell* 15 $6.85 Ordinary
 08:21:36 - 15-Dec-25
Sell* 99 $6.86 Ordinary
 08:21:33 - 15-Dec-25
Sell* 50 $6.86 Ordinary
 08:21:33 - 15-Dec-25
Sell* 9 $6.86 Ordinary
 08:21:33 - 15-Dec-25
Buy* 1 $6.87 Ordinary
 08:21:21 - 15-Dec-25
Sell* 1 $6.86 Ordinary
 08:21:16 - 15-Dec-25
Buy* 60 $6.86 Ordinary
 08:21:15 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:21:12 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:21:09 - 15-Dec-25
Sell* 2 $6.85 Ordinary
 08:21:09 - 15-Dec-25
Unknown* 10 $6.84 Ordinary
 08:20:53 - 15-Dec-25
Buy* 90 $6.84 Ordinary
 08:20:53 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:20:53 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 140 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 800 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 2,062 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 5 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 3 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Sell* 250 $6.85 Ordinary
 08:20:53 - 15-Dec-25
Buy* 3 $6.86 Ordinary
 08:20:35 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:20:35 - 15-Dec-25
Buy* 562 $6.87 Ordinary
 08:19:52 - 15-Dec-25
Unknown* 50 $6.86 Ordinary
 08:19:52 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:19:52 - 15-Dec-25
Buy* 5 $6.86 Ordinary
 08:19:52 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 08:19:52 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 08:19:43 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 08:19:43 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:19:43 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 08:19:43 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:18:25 - 15-Dec-25
Sell* 22 $6.87 Ordinary
 08:18:24 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 08:18:24 - 15-Dec-25
Sell* 6 $6.87 Ordinary
 08:18:24 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 08:18:24 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 08:18:15 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 08:18:15 - 15-Dec-25
Buy* 250 $6.87 Ordinary
 08:18:15 - 15-Dec-25
Buy* 22 $6.86 Ordinary
 08:18:12 - 15-Dec-25
Sell* 10 $6.86 Ordinary
 08:18:12 - 15-Dec-25
Buy* 90 $6.86 Ordinary
 08:18:12 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:18:12 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 08:18:12 - 15-Dec-25
Buy* 194 $6.86 Ordinary
 08:18:12 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 08:18:11 - 15-Dec-25
Buy* 50 $6.85 Ordinary
 08:16:46 - 15-Dec-25
Buy* 6 $6.86 Ordinary
 08:16:30 - 15-Dec-25
Buy* 50 $6.86 Ordinary
 08:16:26 - 15-Dec-25
Buy* 40 $6.85 Ordinary
 08:16:01 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:16:01 - 15-Dec-25
Buy* 250 $6.85 Ordinary
 08:16:01 - 15-Dec-25
Buy* 14 $6.84 Ordinary
 08:15:58 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 08:15:58 - 15-Dec-25
Buy* 5 $6.84 Ordinary
 08:15:58 - 15-Dec-25
Sell* 20 $6.81 Ordinary
 08:14:22 - 15-Dec-25
Sell* 70 $6.81 Ordinary
 08:14:22 - 15-Dec-25
Sell* 44 $6.81 Ordinary
 08:14:22 - 15-Dec-25
Sell* 70 $6.82 Ordinary
 08:14:22 - 15-Dec-25
Sell* 1 $6.82 Ordinary
 08:14:22 - 15-Dec-25
Buy* 157 $6.83 Ordinary
 08:13:47 - 15-Dec-25
Buy* 850 $6.83 Ordinary
 08:13:47 - 15-Dec-25
Buy* 1,200 $6.83 Ordinary
 08:13:47 - 15-Dec-25
Buy* 90 $6.82 Ordinary
 08:13:12 - 15-Dec-25
Buy* 10 $6.82 Ordinary
 08:13:12 - 15-Dec-25
Sell* 3 $6.81 Ordinary
 08:12:42 - 15-Dec-25
Sell* 2 $6.81 Ordinary
 08:12:42 - 15-Dec-25
Sell* 10 $6.81 Ordinary
 08:10:57 - 15-Dec-25
Sell* 98 $6.81 Ordinary
 08:10:57 - 15-Dec-25
Sell* 2 $6.81 Ordinary
 08:10:43 - 15-Dec-25
Sell* 5 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 220 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 150 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 730 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 1,234 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 250 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 8 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 250 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 8 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 300 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 750 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Sell* 700 $6.82 Ordinary
 08:10:22 - 15-Dec-25
Buy* 267 $6.84 Ordinary
 08:09:38 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:09:38 - 15-Dec-25
Buy* 1 $6.84 Ordinary
 08:09:38 - 15-Dec-25
Buy* 250 $6.84 Ordinary
 08:09:38 - 15-Dec-25
Unknown* 1 $6.83 Ordinary
 08:09:38 - 15-Dec-25
Sell* 30 $6.83 Ordinary
 08:07:36 - 15-Dec-25
Sell* 20 $6.83 Ordinary
 08:07:36 - 15-Dec-25
Sell* 7 $6.83 Ordinary
 08:07:36 - 15-Dec-25
Sell* 5 $6.83 Ordinary
 08:07:36 - 15-Dec-25
Buy* 50 $6.83 Ordinary
 08:05:57 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:05:37 - 15-Dec-25
Buy* 7 $6.83 Ordinary
 08:05:37 - 15-Dec-25
Unknown* 1 $6.83 Ordinary
 08:05:35 - 15-Dec-25
Unknown* 225 $6.83 Ordinary
 08:05:35 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:05:35 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 08:05:11 - 15-Dec-25
Buy* 20 $6.83 Ordinary
 08:05:11 - 15-Dec-25
Sell* 2 $6.80 Ordinary
 08:03:41 - 15-Dec-25
Sell* 5 $6.80 Ordinary
 08:03:41 - 15-Dec-25
Sell* 20 $6.80 Ordinary
 08:03:31 - 15-Dec-25
Sell* 68 $6.80 Ordinary
 08:03:31 - 15-Dec-25
Sell* 6 $6.80 Ordinary
 08:03:31 - 15-Dec-25
Sell* 88 $6.81 Ordinary
 08:03:31 - 15-Dec-25
Sell* 94 $6.81 Ordinary
 08:03:31 - 15-Dec-25
Sell* 94 $6.81 Ordinary
 08:03:30 - 15-Dec-25
Sell* 94 $6.81 Ordinary
 08:03:29 - 15-Dec-25
Sell* 94 $6.81 Ordinary
 08:03:29 - 15-Dec-25
Buy* 37 $6.79 Ordinary
 08:03:02 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 08:03:02 - 15-Dec-25
Buy* 20 $6.78 Ordinary
 08:03:02 - 15-Dec-25
Sell* 56 $6.76 Ordinary
 08:03:00 - 15-Dec-25
Sell* 37 $6.77 Ordinary
 08:03:00 - 15-Dec-25
Buy* 37 $6.77 Ordinary
 08:03:00 - 15-Dec-25
Sell* 20 $6.77 Ordinary
 08:03:00 - 15-Dec-25
Sell* 20 $6.77 Ordinary
 08:03:00 - 15-Dec-25
Sell* 1 $6.77 Ordinary
 08:03:00 - 15-Dec-25
Sell* 20 $6.78 Ordinary
 08:03:00 - 15-Dec-25
Sell* 20 $6.78 Ordinary
 08:03:00 - 15-Dec-25
Sell* 5 $6.78 Ordinary
 08:03:00 - 15-Dec-25
Sell* 100 $6.78 Ordinary
 08:03:00 - 15-Dec-25
Sell* 50 $6.78 Ordinary
 08:03:00 - 15-Dec-25
Sell* 10 $6.78 Ordinary
 08:03:00 - 15-Dec-25
Buy* 37 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 20 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 18 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 75 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 100 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 3 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 50 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 154 $6.79 Ordinary
 08:03:00 - 15-Dec-25
Sell* 13 $6.80 Ordinary
 08:02:59 - 15-Dec-25
Sell* 5 $6.80 Ordinary
 08:02:59 - 15-Dec-25
Sell* 5 $6.80 Ordinary
 08:02:59 - 15-Dec-25
Sell* 1 $6.80 Ordinary
 08:02:59 - 15-Dec-25
Sell* 15 $6.80 Ordinary
 08:02:59 - 15-Dec-25
Sell* 30 $6.81 Ordinary
 08:02:59 - 15-Dec-25
Buy* 37 $6.81 Ordinary
 08:02:59 - 15-Dec-25
Sell* 30 $6.81 Ordinary
 08:02:59 - 15-Dec-25
Sell* 38 $6.81 Ordinary
 08:02:57 - 15-Dec-25
Sell* 30 $6.81 Ordinary
 08:02:57 - 15-Dec-25
Sell* 94 $6.81 Ordinary
 08:02:57 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:02:57 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:02:57 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:02:57 - 15-Dec-25
Sell* 500 $6.815 Ordinary
 08:02:57 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Sell* 304 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Buy* 50 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 248 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Sell* 2 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Sell* 100 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Sell* 4 $6.81 Ordinary
 08:02:56 - 15-Dec-25
Unknown* 163 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Unknown* 50 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Unknown* 50 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 150 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 37 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 4 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 5 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 4 $6.82 Ordinary
 08:02:56 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 08:02:56 - 15-Dec-25
Sell* 3 $6.83 Ordinary
 08:02:56 - 15-Dec-25
Sell* 5 $6.83 Ordinary
 08:02:56 - 15-Dec-25
Sell* 1 $6.83 Ordinary
 08:02:56 - 15-Dec-25
Sell* 30 $6.83 Ordinary
 08:02:56 - 15-Dec-25
Sell* 493 $6.83 Ordinary
 08:02:56 - 15-Dec-25
Sell* 1 $6.84 Ordinary
 08:02:52 - 15-Dec-25
Sell* 50 $6.84 Ordinary
 08:02:52 - 15-Dec-25
Sell* 181 $6.84 Ordinary
 08:02:52 - 15-Dec-25
Buy* 40 $6.84 Ordinary
 08:02:06 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 08:02:05 - 15-Dec-25
Unknown* 50 $6.84 Ordinary
 08:01:57 - 15-Dec-25
Unknown* 50 $6.84 Ordinary
 08:01:57 - 15-Dec-25
Sell* 7 $6.83 Ordinary
 08:01:41 - 15-Dec-25
Sell* 50 $6.84 Ordinary
 08:01:17 - 15-Dec-25
Sell* 50 $6.84 Ordinary
 08:01:17 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 08:00:55 - 15-Dec-25
Sell* 50 $6.83 Ordinary
 08:00:30 - 15-Dec-25
Buy* 50 $6.84 Ordinary
 08:00:30 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 08:00:30 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 08:00:09 - 15-Dec-25
Sell* 5 $6.84 Ordinary
 07:59:51 - 15-Dec-25
Sell* 9 $6.84 Ordinary
 07:59:51 - 15-Dec-25
Sell* 1 $6.84 Ordinary
 07:59:49 - 15-Dec-25
Sell* 66 $6.84 Ordinary
 07:59:38 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 07:59:38 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 07:59:38 - 15-Dec-25
Buy* 66 $6.83 Ordinary
 07:59:38 - 15-Dec-25
Sell* 50 $6.83 Ordinary
 07:59:38 - 15-Dec-25
Sell* 50 $6.83 Ordinary
 07:59:38 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 07:59:38 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 07:59:38 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:59:38 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:59:35 - 15-Dec-25
Sell* 1,000 $6.85 Ordinary
 07:59:35 - 15-Dec-25
Sell* 5 $6.85 Ordinary
 07:59:35 - 15-Dec-25
Sell* 50 $6.85 Ordinary
 07:59:35 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 07:59:35 - 15-Dec-25
Sell* 100 $6.86 Ordinary
 07:59:32 - 15-Dec-25
Sell* 10 $6.86 Ordinary
 07:59:32 - 15-Dec-25
Sell* 100 $6.86 Ordinary
 07:59:32 - 15-Dec-25
Sell* 10 $6.86 Ordinary
 07:59:32 - 15-Dec-25
Sell* 34 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 46 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 20 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 100 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 16 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 2 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 14 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 34 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 36 $6.87 Ordinary
 07:59:32 - 15-Dec-25
Sell* 7 $6.88 Ordinary
 07:59:32 - 15-Dec-25
Sell* 77 $6.88 Ordinary
 07:59:32 - 15-Dec-25
Sell* 70 $6.88 Ordinary
 07:59:32 - 15-Dec-25
Sell* 5 $6.88 Ordinary
 07:59:32 - 15-Dec-25
Sell* 6,293 $6.90 Ordinary
 07:59:23 - 15-Dec-25
Sell* 200 $6.90 Ordinary
 07:59:23 - 15-Dec-25
Sell* 100 $6.90 Ordinary
 07:59:23 - 15-Dec-25
Sell* 500 $6.90 Ordinary
 07:59:23 - 15-Dec-25
Sell* 100 $6.91 Ordinary
 07:59:09 - 15-Dec-25
Sell* 46 $6.91 Ordinary
 07:59:09 - 15-Dec-25
Buy* 46 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 4 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 50 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 22 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 50 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 50 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Sell* 50 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Sell* 76 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 5 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 45 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 5 $6.91 Ordinary
 07:59:06 - 15-Dec-25
Buy* 100 $6.90 Ordinary
 07:58:35 - 15-Dec-25
Buy* 10 $6.90 Ordinary
 07:58:35 - 15-Dec-25
Buy* 50 $6.89 Ordinary
 07:58:15 - 15-Dec-25
Sell* 100 $6.89 Ordinary
 07:58:14 - 15-Dec-25
Sell* 100 $6.89 Ordinary
 07:58:14 - 15-Dec-25
Sell* 200 $6.89 Ordinary
 07:58:14 - 15-Dec-25
Buy* 750 $6.86 Ordinary
 07:57:26 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:57:26 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:57:26 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:57:26 - 15-Dec-25
Buy* 5 $6.86 Ordinary
 07:55:57 - 15-Dec-25
Buy* 1 $6.86 Ordinary
 07:55:55 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 07:55:49 - 15-Dec-25
Sell* 174 $6.87 Ordinary
 07:55:12 - 15-Dec-25
Sell* 30 $6.87 Ordinary
 07:55:12 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 07:55:12 - 15-Dec-25
Sell* 50 $6.89 Ordinary
 07:54:55 - 15-Dec-25
Sell* 50 $6.89 Ordinary
 07:54:55 - 15-Dec-25
Sell* 41 $6.90 Ordinary
 07:54:49 - 15-Dec-25
Sell* 59 $6.90 Ordinary
 07:54:49 - 15-Dec-25
Sell* 100 $6.901 Ordinary
 07:54:49 - 15-Dec-25
Sell* 100 $6.93 Ordinary
 07:54:41 - 15-Dec-25
Buy* 500 $6.95 Ordinary
 07:54:31 - 15-Dec-25
Buy* 50 $6.95 Ordinary
 07:54:31 - 15-Dec-25
Buy* 600 $6.95 Ordinary
 07:54:31 - 15-Dec-25
Buy* 20 $6.95 Ordinary
 07:54:31 - 15-Dec-25
Sell* 20 $6.94 Ordinary
 07:54:31 - 15-Dec-25
Sell* 100 $6.94 Ordinary
 07:54:31 - 15-Dec-25
Sell* 100 $6.94 Ordinary
 07:54:30 - 15-Dec-25
Buy* 10 $6.95 Ordinary
 07:54:30 - 15-Dec-25
Buy* 1,000 $6.95 Ordinary
 07:54:30 - 15-Dec-25
Buy* 400 $6.95 Ordinary
 07:54:30 - 15-Dec-25
Buy* 3 $6.95 Ordinary
 07:54:30 - 15-Dec-25
Buy* 500 $6.95 Ordinary
 07:54:30 - 15-Dec-25
Buy* 200 $6.95 Ordinary
 07:54:30 - 15-Dec-25
Buy* 2,000 $6.95 Ordinary
 07:54:30 - 15-Dec-25
Buy* 12 $6.94 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.93 Ordinary
 07:54:30 - 15-Dec-25
Buy* 25 $6.93 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.92 Ordinary
 07:54:30 - 15-Dec-25
Unknown* 1 $6.92 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.92 Ordinary
 07:54:30 - 15-Dec-25
Buy* 5 $6.92 Ordinary
 07:54:30 - 15-Dec-25
Buy* 1 $6.92 Ordinary
 07:54:30 - 15-Dec-25
Buy* 7 $6.91 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.91 Ordinary
 07:54:30 - 15-Dec-25
Buy* 1,000 $6.90 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.90 Ordinary
 07:54:30 - 15-Dec-25
Buy* 10 $6.90 Ordinary
 07:54:30 - 15-Dec-25
Sell* 400 $6.89 Ordinary
 07:54:30 - 15-Dec-25
Buy* 200 $6.89 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.89 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.89 Ordinary
 07:54:30 - 15-Dec-25
Buy* 2,000 $6.89 Ordinary
 07:54:30 - 15-Dec-25
Buy* 500 $6.89 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Buy* 22 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Sell* 100 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Sell* 7 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Sell* 22 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Buy* 25 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Buy* 20 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 07:54:30 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Buy* 2 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Buy* 400 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 07:54:30 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:54:30 - 15-Dec-25
Buy* 217 $6.86 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:54:30 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 07:54:30 - 15-Dec-25
Buy* 70 $6.86 Ordinary
 07:54:30 - 15-Dec-25
Buy* 250 $6.86 Ordinary
 07:54:30 - 15-Dec-25
Buy* 200 $6.85 Ordinary
 07:54:30 - 15-Dec-25
Buy* 45 $6.85 Ordinary
 07:54:30 - 15-Dec-25
Buy* 70 $6.85 Ordinary
 07:54:30 - 15-Dec-25
Buy* 32 $6.85 Ordinary
 07:54:30 - 15-Dec-25
Buy* 7 $6.85 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:54:30 - 15-Dec-25
Unknown* 100 $6.84 Ordinary
 07:54:30 - 15-Dec-25
Unknown* 100 $6.84 Ordinary
 07:54:30 - 15-Dec-25
Unknown* 7 $6.84 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.84 Ordinary
 07:54:30 - 15-Dec-25
Unknown* 100 $6.83 Ordinary
 07:54:30 - 15-Dec-25
Buy* 7 $6.83 Ordinary
 07:54:30 - 15-Dec-25
Buy* 4 $6.83 Ordinary
 07:54:30 - 15-Dec-25
Buy* 50 $6.83 Ordinary
 07:54:30 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:54:30 - 15-Dec-25
Buy* 400 $6.83 Ordinary
 07:54:30 - 15-Dec-25
Buy* 900 $6.82 Ordinary
 07:54:30 - 15-Dec-25
Buy* 100 $6.82 Ordinary
 07:54:30 - 15-Dec-25
Buy* 4 $6.82 Ordinary
 07:54:30 - 15-Dec-25
Buy* 6 $6.82 Ordinary
 07:54:05 - 15-Dec-25
Sell* 100 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 30 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 46 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 5 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 50 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 45 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 8 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 7 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Sell* 10 $6.82 Ordinary
 07:54:03 - 15-Dec-25
Buy* 6 $6.83 Ordinary
 07:53:57 - 15-Dec-25
Buy* 100 $6.82 Ordinary
 07:53:01 - 15-Dec-25
Sell* 50 $6.81 Ordinary
 07:52:57 - 15-Dec-25
Sell* 5 $6.81 Ordinary
 07:52:52 - 15-Dec-25
Sell* 6 $6.81 Ordinary
 07:52:50 - 15-Dec-25
Buy* 100 $6.81 Ordinary
 07:52:40 - 15-Dec-25
Buy* 10 $6.81 Ordinary
 07:52:40 - 15-Dec-25
Sell* 100 $6.81 Ordinary
 07:52:40 - 15-Dec-25
Sell* 20 $6.81 Ordinary
 07:52:40 - 15-Dec-25
Sell* 10 $6.81 Ordinary
 07:52:40 - 15-Dec-25
Sell* 10 $6.81 Ordinary
 07:52:40 - 15-Dec-25
Sell* 5 $6.81 Ordinary
 07:52:40 - 15-Dec-25
Unknown* 100 $6.82 Ordinary
 07:52:40 - 15-Dec-25
Unknown* 10 $6.82 Ordinary
 07:52:40 - 15-Dec-25
Sell* 2 $6.82 Ordinary
 07:52:40 - 15-Dec-25
Sell* 4 $6.82 Ordinary
 07:52:40 - 15-Dec-25
Sell* 20 $6.82 Ordinary
 07:52:40 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Buy* 7 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Sell* 15 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Sell* 50 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Sell* 100 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Sell* 7 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 07:52:40 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:52:36 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:52:33 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 07:52:30 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 07:52:27 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:52:24 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:52:21 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 07:52:21 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:52:21 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:52:21 - 15-Dec-25
Sell* 1 $6.83 Ordinary
 07:51:34 - 15-Dec-25
Sell* 20 $6.83 Ordinary
 07:51:34 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 07:50:37 - 15-Dec-25
Sell* 7 $6.83 Ordinary
 07:50:37 - 15-Dec-25
Buy* 100 $6.83 Ordinary
 07:50:37 - 15-Dec-25
Unknown* 2 $6.83 Ordinary
 07:50:02 - 15-Dec-25
Unknown* 30 $6.83 Ordinary
 07:50:01 - 15-Dec-25
Unknown* 30 $6.83 Ordinary
 07:50:01 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 07:49:51 - 15-Dec-25
Sell* 9 $6.83 Ordinary
 07:49:51 - 15-Dec-25
Sell* 50 $6.83 Ordinary
 07:49:47 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:49:22 - 15-Dec-25
Buy* 33 $6.84 Ordinary
 07:49:17 - 15-Dec-25
Sell* 1 $6.84 Ordinary
 07:49:13 - 15-Dec-25
Sell* 200 $6.84 Ordinary
 07:49:13 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 07:49:13 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 07:49:13 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 07:49:13 - 15-Dec-25
Sell* 168 $6.84 Ordinary
 07:49:13 - 15-Dec-25
Sell* 32 $6.84 Ordinary
 07:49:13 - 15-Dec-25
Unknown* 1,000 $6.85 Ordinary
 07:48:33 - 15-Dec-25
Sell* 60 $6.85 Ordinary
 07:48:33 - 15-Dec-25
Sell* 45 $6.85 Ordinary
 07:48:33 - 15-Dec-25
Sell* 55 $6.85 Ordinary
 07:47:50 - 15-Dec-25
Unknown* 124 $6.855 Ordinary
 07:47:29 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 07:46:41 - 15-Dec-25
Unknown* 60 $6.86 Ordinary
 07:46:41 - 15-Dec-25
Unknown* 10 $6.85 Ordinary
 07:46:41 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:46:41 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 07:46:34 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 07:46:31 - 15-Dec-25
Buy* 4 $6.86 Ordinary
 07:46:18 - 15-Dec-25
Buy* 1 $6.86 Ordinary
 07:46:18 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 07:46:12 - 15-Dec-25
Unknown* 100 $6.86 Ordinary
 07:45:57 - 15-Dec-25
Buy* 55 $6.86 Ordinary
 07:45:57 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 07:45:43 - 15-Dec-25
Unknown* 100 $6.86 Ordinary
 07:45:43 - 15-Dec-25
Unknown* 9 $6.85 Ordinary
 07:45:41 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:45:41 - 15-Dec-25
Sell* 100 $6.86 Ordinary
 07:45:40 - 15-Dec-25
Sell* 100 $6.86 Ordinary
 07:45:40 - 15-Dec-25
Sell* 10 $6.86 Ordinary
 07:45:40 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 07:45:34 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:45:34 - 15-Dec-25
Buy* 4 $6.86 Ordinary
 07:45:34 - 15-Dec-25
Buy* 5 $6.86 Ordinary
 07:45:34 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 07:45:26 - 15-Dec-25
Unknown* 10 $6.86 Ordinary
 07:45:25 - 15-Dec-25
Unknown* 9 $6.85 Ordinary
 07:45:25 - 15-Dec-25
Unknown* 29 $6.86 Ordinary
 07:45:23 - 15-Dec-25
Unknown* 100 $6.86 Ordinary
 07:45:23 - 15-Dec-25
Unknown* 25 $6.865 Ordinary
 07:45:16 - 15-Dec-25
Sell* 100 $6.87 Ordinary
 07:45:12 - 15-Dec-25
Sell* 33 $6.87 Ordinary
 07:45:12 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:45:12 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:45:12 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:45:12 - 15-Dec-25
Buy* 13 $6.87 Ordinary
 07:45:12 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:45:12 - 15-Dec-25
Unknown* 2 $6.87 Ordinary
 07:45:08 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:44:49 - 15-Dec-25
Unknown* 10 $6.87 Ordinary
 07:44:49 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:44:49 - 15-Dec-25
Buy* 100 $6.875 Ordinary
 07:44:42 - 15-Dec-25
Buy* 500 $6.875 Ordinary
 07:44:42 - 15-Dec-25
Buy* 31 $6.87 Ordinary
 07:44:37 - 15-Dec-25
Buy* 59 $6.87 Ordinary
 07:44:37 - 15-Dec-25
Sell* 59 $6.87 Ordinary
 07:44:32 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:44:32 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 07:44:32 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:44:32 - 15-Dec-25
Unknown* 300 $6.865 Ordinary
 07:44:30 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:44:24 - 15-Dec-25
Unknown* 10 $6.87 Ordinary
 07:44:24 - 15-Dec-25
Buy* 100 $6.87 Ordinary
 07:44:24 - 15-Dec-25
Unknown* 10 $6.87 Ordinary
 07:44:24 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:44:24 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:44:24 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 07:44:24 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 07:44:24 - 15-Dec-25
Buy* 10 $6.865 Ordinary
 07:44:24 - 15-Dec-25
Unknown* 210 $6.865 Ordinary
 07:44:24 - 15-Dec-25
Unknown* 30 $6.865 Ordinary
 07:44:24 - 15-Dec-25
Unknown* 210 $6.865 Ordinary
 07:44:24 - 15-Dec-25
Unknown* 30 $6.865 Ordinary
 07:44:24 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 07:44:16 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:44:16 - 15-Dec-25
Sell* 10 $6.87 Ordinary
 07:44:16 - 15-Dec-25
Buy* 30 $6.86 Ordinary
 07:44:16 - 15-Dec-25
Buy* 50 $6.86 Ordinary
 07:44:16 - 15-Dec-25
Buy* 20 $6.86 Ordinary
 07:44:16 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 07:44:16 - 15-Dec-25
Unknown* 600 $6.85 Ordinary
 07:44:04 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:44:01 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:44:01 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:44:01 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 338 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:43:57 - 15-Dec-25
Unknown* 90 $6.85 Ordinary
 07:43:54 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:43:54 - 15-Dec-25
Unknown* 33 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 514 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 702 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 200 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 50 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Unknown* 41 $6.85 Ordinary
 07:43:53 - 15-Dec-25
Buy* 1 $6.85 Ordinary
 07:43:51 - 15-Dec-25
Buy* 1,000 $6.85 Ordinary
 07:43:49 - 15-Dec-25
Unknown* 10 $6.85 Ordinary
 07:43:49 - 15-Dec-25
Unknown* 100 $6.85 Ordinary
 07:43:49 - 15-Dec-25
Unknown* 10 $6.845 Ordinary
 07:43:21 - 15-Dec-25
Buy* 200 $6.84 Ordinary
 07:43:21 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:43:21 - 15-Dec-25
Buy* 50 $6.84 Ordinary
 07:43:20 - 15-Dec-25
Buy* 1 $6.84 Ordinary
 07:43:07 - 15-Dec-25
Sell* 100 $6.84 Ordinary
 07:42:36 - 15-Dec-25
Sell* 1 $6.84 Ordinary
 07:42:36 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:42:30 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:42:30 - 15-Dec-25
Sell* 30 $6.84 Ordinary
 07:42:29 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:42:29 - 15-Dec-25
Unknown* 20 $6.84 Ordinary
 07:42:23 - 15-Dec-25
Unknown* 4 $6.84 Ordinary
 07:42:13 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:42:11 - 15-Dec-25
Sell* 24 $6.83 Ordinary
 07:42:08 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:42:08 - 15-Dec-25
Buy* 60 $6.845 Ordinary
 07:42:08 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 07:42:08 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:42:08 - 15-Dec-25
Unknown* 19 $6.85 Ordinary
 07:41:58 - 15-Dec-25
Unknown* 10 $6.85 Ordinary
 07:41:55 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 07:41:55 - 15-Dec-25
Sell* 20 $6.85 Ordinary
 07:41:55 - 15-Dec-25
Sell* 20 $6.85 Ordinary
 07:41:55 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 07:41:55 - 15-Dec-25
Sell* 20 $6.86 Ordinary
 07:41:55 - 15-Dec-25
Sell* 10 $6.86 Ordinary
 07:41:55 - 15-Dec-25
Sell* 20 $6.86 Ordinary
 07:41:49 - 15-Dec-25
Sell* 100 $6.86 Ordinary
 07:41:49 - 15-Dec-25
Sell* 50 $6.87 Ordinary
 07:41:49 - 15-Dec-25
Sell* 5 $6.87 Ordinary
 07:41:49 - 15-Dec-25
Sell* 14 $6.88 Ordinary
 07:41:49 - 15-Dec-25
Sell* 5 $6.88 Ordinary
 07:41:49 - 15-Dec-25
Sell* 1,900 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Unknown* 351 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 980 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 250 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 50 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 20 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 250 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 250 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 1,100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 20 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 3,100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 400 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 300 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 224 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 1,250 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 2 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 24 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 400 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 4 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Sell* 900 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 4,000 $6.90 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 111 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 111 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 1 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 150 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 150 $6.89 Ordinary
 07:41:48 - 15-Dec-25
Buy* 15,365 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 50 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 18,778 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 15 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.87 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 4 $6.88 Ordinary
 07:41:48 - 15-Dec-25
Buy* 5 $6.87 Ordinary
 07:41:48 - 15-Dec-25
Buy* 3,328 $6.87 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.87 Ordinary
 07:41:48 - 15-Dec-25
Buy* 2 $6.87 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.87 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Sell* 5 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Sell* 5 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Buy* 5 $6.86 Ordinary
 07:41:48 - 15-Dec-25
Sell* 9 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Sell* 20 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 30 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 5 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Buy* 6 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 2,188 $6.85 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Unknown* 5 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Unknown* 5 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Buy* 20 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Buy* 5 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Unknown* 10 $6.84 Ordinary
 07:41:48 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:41:48 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:41:48 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 07:41:48 - 15-Dec-25
Sell* 1 $6.82 Ordinary
 07:41:41 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:41:41 - 15-Dec-25
Sell* 20 $6.83 Ordinary
 07:41:41 - 15-Dec-25
Buy* 7 $6.83 Ordinary
 07:41:41 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:41:41 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:41:27 - 15-Dec-25
Sell* 1 $6.83 Ordinary
 07:41:27 - 15-Dec-25
Sell* 5 $6.83 Ordinary
 07:41:27 - 15-Dec-25
Buy* 5 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Buy* 20 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Sell* 5 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Sell* 10 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Buy* 5 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Buy* 5 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Unknown* 20 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Unknown* 5 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Unknown* 100 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:41:16 - 15-Dec-25
Sell* 2 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 8 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 5 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 14 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 5 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 30 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:41:16 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Sell* 6 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Buy* 1 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Buy* 20 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Buy* 5 $6.85 Ordinary
 07:39:51 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:39:44 - 15-Dec-25
Sell* 6 $6.84 Ordinary
 07:39:44 - 15-Dec-25
Buy* 17 $6.84 Ordinary
 07:38:18 - 15-Dec-25
Sell* 30 $6.83 Ordinary
 07:37:53 - 15-Dec-25
Sell* 5 $6.83 Ordinary
 07:37:53 - 15-Dec-25
Buy* 100 $6.82 Ordinary
 07:37:53 - 15-Dec-25
Buy* 100 $6.82 Ordinary
 07:37:53 - 15-Dec-25
Unknown* 10 $6.82 Ordinary
 07:37:53 - 15-Dec-25
Sell* 2 $6.82 Ordinary
 07:37:53 - 15-Dec-25
Sell* 239 $6.82 Ordinary
 07:37:53 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:37:46 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:37:46 - 15-Dec-25
Buy* 20 $6.84 Ordinary
 07:37:46 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:37:37 - 15-Dec-25
Buy* 1 $6.84 Ordinary
 07:37:37 - 15-Dec-25
Buy* 100 $6.84 Ordinary
 07:37:37 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:37:37 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:37:37 - 15-Dec-25
Buy* 20 $6.83 Ordinary
 07:37:37 - 15-Dec-25
Buy* 300 $6.83 Ordinary
 07:37:37 - 15-Dec-25
Sell* 600 $6.83 Ordinary
 07:37:10 - 15-Dec-25
Buy* 10 $6.83 Ordinary
 07:36:49 - 15-Dec-25
Sell* 26 $6.84 Ordinary
 07:36:43 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 07:36:43 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:36:43 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:36:43 - 15-Dec-25
Sell* 500 $6.84 Ordinary
 07:36:43 - 15-Dec-25
Sell* 5 $6.84 Ordinary
 07:36:43 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:36:43 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:36:43 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:36:43 - 15-Dec-25
Buy* 3,076 $6.85 Ordinary
 07:36:43 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:36:37 - 15-Dec-25
Sell* 100 $6.85 Ordinary
 07:36:37 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:36:37 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:36:37 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:36:37 - 15-Dec-25
Buy* 20 $6.85 Ordinary
 07:36:37 - 15-Dec-25
Buy* 153 $6.85 Ordinary
 07:36:37 - 15-Dec-25
Buy* 50 $6.84 Ordinary
 07:36:16 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:36:10 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:36:10 - 15-Dec-25
Buy* 20 $6.84 Ordinary
 07:35:55 - 15-Dec-25
Buy* 12 $6.84 Ordinary
 07:35:55 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 07:35:43 - 15-Dec-25
Sell* 12 $6.84 Ordinary
 07:35:43 - 15-Dec-25
Sell* 10 $6.84 Ordinary
 07:35:43 - 15-Dec-25
Buy* 20 $6.84 Ordinary
 07:35:43 - 15-Dec-25
Buy* 15 $6.84 Ordinary
 07:35:43 - 15-Dec-25
Buy* 1 $6.84 Ordinary
 07:35:40 - 15-Dec-25
Sell* 75 $6.84 Ordinary
 07:35:29 - 15-Dec-25
Sell* 20 $6.84 Ordinary
 07:35:29 - 15-Dec-25
Sell* 80 $6.84 Ordinary
 07:35:29 - 15-Dec-25
Sell* 16 $6.85 Ordinary
 07:35:25 - 15-Dec-25
Sell* 10 $6.85 Ordinary
 07:35:25 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:35:24 - 15-Dec-25
Buy* 100 $6.85 Ordinary
 07:35:24 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:35:24 - 15-Dec-25
Buy* 10 $6.85 Ordinary
 07:35:24 - 15-Dec-25
Buy* 1 $6.85 Ordinary
 07:35:24 - 15-Dec-25
Sell* 55 $6.84 Ordinary
 07:35:19 - 15-Dec-25
Buy* 10 $6.84 Ordinary
 07:35:12 - 15-Dec-25
Buy* 20 $6.84 Ordinary
 07:35:02 - 15-Dec-25
Buy* 1 $6.84 Ordinary
 07:35:02 - 15-Dec-25
Buy* 150 $6.84 Ordinary
 07:35:02 - 15-Dec-25
Buy* 101 $6.84 Ordinary
 07:35:02 - 15-Dec-25
Buy* 50 $6.84 Ordinary
 07:35:02 - 15-Dec-25
Unknown* 1 $6.83 Ordinary
 07:35:02 - 15-Dec-25
Unknown* 1 $6.83 Ordinary
 07:35:02 - 15-Dec-25
Unknown* 1 $6.83 Ordinary
 07:35:02 - 15-Dec-25
Unknown* 87 $6.83 Ordinary
 07:35:02 - 15-Dec-25
Buy* 13 $6.83 Ordinary
 07:35:02 - 15-Dec-25
Buy* 6 $6.83 Ordinary
 07:35:02 - 15-Dec-25
Buy* 30 $6.82 Ordinary
 07:34:07 - 15-Dec-25
Buy* 5 $6.82 Ordinary
 07:34:07 - 15-Dec-25
Sell* 10 $6.82 Ordinary
 07:34:06 - 15-Dec-25
Sell* 10 $6.82 Ordinary
 07:33:53 - 15-Dec-25
Unknown* 10 $6.83 Ordinary
 07:33:35 - 15-Dec-25
Unknown* 10 $6.82 Ordinary
 07:33:35 - 15-Dec-25
Unknown* 1 $6.82 Ordinary
 07:33:35 - 15-Dec-25
Unknown* 1 $6.82 Ordinary
 07:33:35 - 15-Dec-25
Unknown* 50 $6.82 Ordinary
 07:33:35 - 15-Dec-25
Unknown* 100 $6.82 Ordinary
 07:33:35 - 15-Dec-25
Buy* 400 $6.82 Ordinary
 07:33:35 - 15-Dec-25
Sell* 1 $6.81 Ordinary
 07:33:25 - 15-Dec-25
Buy* 74 $6.81 Ordinary
 07:33:18 - 15-Dec-25
Sell* 100 $6.81 Ordinary
 07:33:07 - 15-Dec-25
Sell* 100 $6.81 Ordinary
 07:33:07 - 15-Dec-25
Sell* 9 $6.81 Ordinary
 07:33:07 - 15-Dec-25
Sell* 1 $6.81 Ordinary
 07:33:07 - 15-Dec-25
Unknown* 50 $6.81 Ordinary
 07:33:07 - 15-Dec-25
Buy* 30 $6.80 Ordinary
 07:32:53 - 15-Dec-25
Buy* 44 $6.80 Ordinary
 07:32:53 - 15-Dec-25
Buy* 56 $6.80 Ordinary
 07:32:53 - 15-Dec-25
Buy* 255 $6.80 Ordinary
 07:32:53 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 07:32:25 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 07:32:25 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 07:32:20 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 07:32:11 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 07:32:11 - 15-Dec-25
Sell* 15 $6.79 Ordinary
 07:32:11 - 15-Dec-25
Buy* 15 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Buy* 15 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Sell* 16 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Sell* 15 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Buy* 16 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Sell* 10 $6.79 Ordinary
 07:32:04 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 07:31:55 - 15-Dec-25
Buy* 1 $6.79 Ordinary
 07:31:55 - 15-Dec-25
Buy* 10 $6.79 Ordinary
 07:31:55 - 15-Dec-25
Buy* 100 $6.79 Ordinary
 07:31:55 - 15-Dec-25
Buy* 1 $6.78 Ordinary
 07:31:55 - 15-Dec-25
Buy* 100 $6.78 Ordinary
 07:31:55 - 15-Dec-25
Buy* 10 $6.78 Ordinary
 07:31:55 - 15-Dec-25
Buy* 2 $6.78 Ordinary
 07:31:55 - 15-Dec-25
Buy* 50 $6.78 Ordinary
 07:31:55 - 15-Dec-25
Unknown* 10 $6.77 Ordinary
 07:31:28 - 15-Dec-25
Unknown* 10 $6.77 Ordinary
 07:31:06 - 15-Dec-25
Buy* 100 $6.76 Ordinary
 07:30:59 - 15-Dec-25
Buy* 1 $6.76 Ordinary
 07:30:27 - 15-Dec-25
Sell* 20 $6.75 Ordinary
 07:28:31 - 15-Dec-25
Buy* 20 $6.75 Ordinary
 07:28:31 - 15-Dec-25
Buy* 2 $6.75 Ordinary
 07:28:31 - 15-Dec-25
Buy* 1 $6.75 Ordinary
 07:27:52 - 15-Dec-25
Buy* 5 $6.75 Ordinary
 07:26:45 - 15-Dec-25
Sell* 100 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Sell* 8 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Sell* 30 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Sell* 8 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Buy* 100 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Buy* 30 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Buy* 10 $6.75 Ordinary
 07:25:51 - 15-Dec-25
Buy* 8 $6.74 Ordinary
 07:25:51 - 15-Dec-25
Buy* 10 $6.74 Ordinary
 07:25:51 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 07:25:51 - 15-Dec-25
Sell* 30 $6.74 Ordinary
 07:25:51 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 07:25:26 - 15-Dec-25
Buy* 1 $6.75 Ordinary
 07:24:55 - 15-Dec-25
Buy* 10 $6.74 Ordinary
 07:24:13 - 15-Dec-25
Buy* 9 $6.75 Ordinary
 07:24:12 - 15-Dec-25
Buy* 1 $6.75 Ordinary
 07:24:12 - 15-Dec-25
Unknown* 243 $6.74 Ordinary
 07:23:55 - 15-Dec-25
Buy* 61 $6.75 Ordinary
 07:23:12 - 15-Dec-25
Buy* 10 $6.75 Ordinary
 07:23:12 - 15-Dec-25
Buy* 20 $6.75 Ordinary
 07:23:12 - 15-Dec-25
Buy* 5 $6.74 Ordinary
 07:22:25 - 15-Dec-25
Buy* 5 $6.74 Ordinary
 07:22:25 - 15-Dec-25
Sell* 100 $6.75 Ordinary
 07:22:25 - 15-Dec-25
Sell* 30 $6.75 Ordinary
 07:22:25 - 15-Dec-25
Sell* 10 $6.75 Ordinary
 07:22:25 - 15-Dec-25
Sell* 20 $6.76 Ordinary
 07:22:25 - 15-Dec-25
Sell* 100 $6.76 Ordinary
 07:22:25 - 15-Dec-25
Sell* 4 $6.76 Ordinary
 07:22:25 - 15-Dec-25
Sell* 10 $6.76 Ordinary
 07:22:25 - 15-Dec-25
Sell* 5 $6.76 Ordinary
 07:22:11 - 15-Dec-25
Sell* 200 $6.76 Ordinary
 07:22:11 - 15-Dec-25
Sell* 5 $6.76 Ordinary
 07:21:26 - 15-Dec-25
Sell* 10 $6.76 Ordinary
 07:21:26 - 15-Dec-25
Sell* 201 $6.76 Ordinary
 07:21:26 - 15-Dec-25
Sell* 50 $6.76 Ordinary
 07:21:26 - 15-Dec-25
Sell* 46 $6.77 Ordinary
 07:21:26 - 15-Dec-25
Sell* 213 $6.77 Ordinary
 07:21:26 - 15-Dec-25
Buy* 50 $6.77 Ordinary
 07:21:14 - 15-Dec-25
Buy* 2 $6.78 Ordinary
 07:21:12 - 15-Dec-25
Buy* 30 $6.77 Ordinary
 07:21:11 - 15-Dec-25
Sell* 20 $6.79 Ordinary
 07:21:03 - 15-Dec-25
Buy* 80 $6.80 Ordinary
 07:21:03 - 15-Dec-25
Buy* 161 $6.80 Ordinary
 07:21:03 - 15-Dec-25
Buy* 4 $6.80 Ordinary
 07:21:03 - 15-Dec-25
Buy* 6 $6.80 Ordinary
 07:21:03 - 15-Dec-25
Buy* 6 $6.79 Ordinary
 07:21:03 - 15-Dec-25
Buy* 20 $6.79 Ordinary
 07:21:03 - 15-Dec-25
Buy* 60 $6.79 Ordinary
 07:21:03 - 15-Dec-25
Buy* 100 $6.79 Ordinary
 07:21:03 - 15-Dec-25
Buy* 60 $6.78 Ordinary
 07:21:03 - 15-Dec-25
Buy* 1 $6.78 Ordinary
 07:21:03 - 15-Dec-25
Buy* 70 $6.77 Ordinary
 07:21:03 - 15-Dec-25
Buy* 15 $6.77 Ordinary
 07:21:03 - 15-Dec-25
Buy* 10 $6.77 Ordinary
 07:21:03 - 15-Dec-25
Buy* 14 $6.77 Ordinary
 07:21:03 - 15-Dec-25
Buy* 100 $6.76 Ordinary
 07:21:03 - 15-Dec-25
Buy* 172 $6.76 Ordinary
 07:21:03 - 15-Dec-25
Buy* 501 $6.76 Ordinary
 07:21:03 - 15-Dec-25
Sell* 13 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 10 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Unknown* 100 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1 $6.77 Ordinary
 07:21:01 - 15-Dec-25
Buy* 368 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Unknown* 10 $6.74 Ordinary
 07:21:01 - 15-Dec-25
Buy* 120 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Buy* 10 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 100 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 100 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 100 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 20 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 2 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 25 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 250 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 30 $6.74 Ordinary
 07:21:01 - 15-Dec-25
Buy* 847 $6.74 Ordinary
 07:21:01 - 15-Dec-25
Buy* 2,515 $6.74 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 07:21:01 - 15-Dec-25
Buy* 30 $6.73 Ordinary
 07:21:01 - 15-Dec-25
Buy* 30 $6.73 Ordinary
 07:21:01 - 15-Dec-25
Buy* 100 $6.73 Ordinary
 07:21:01 - 15-Dec-25
Buy* 124 $6.72 Ordinary
 07:21:01 - 15-Dec-25
Buy* 4 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Buy* 39 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Buy* 36 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Buy* 25 $6.76 Ordinary
 07:21:01 - 15-Dec-25
Buy* 4 $6.75 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1 $6.72 Ordinary
 07:21:01 - 15-Dec-25
Buy* 30 $6.72 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1,000 $6.72 Ordinary
 07:21:01 - 15-Dec-25
Buy* 5 $6.74 Ordinary
 07:21:01 - 15-Dec-25
Buy* 7 $6.73 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1 $6.72 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1 $6.72 Ordinary
 07:21:01 - 15-Dec-25
Buy* 1 $6.72 Ordinary
 07:21:01 - 15-Dec-25
Unknown* 7 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Unknown* 10 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 50 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 7 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 100 $6.72 Ordinary
 07:20:25 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 07:20:25 - 15-Dec-25
Sell* 50 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 5 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 142 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 50 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Buy* 50 $6.71 Ordinary
 07:20:25 - 15-Dec-25
Unknown* 7 $6.70 Ordinary
 07:19:43 - 15-Dec-25
Unknown* 6 $6.70 Ordinary
 07:19:43 - 15-Dec-25
Buy* 50 $6.70 Ordinary
 07:19:43 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 07:19:43 - 15-Dec-25
Unknown* 6 $6.70 Ordinary
 07:19:32 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 07:19:32 - 15-Dec-25
Buy* 2 $6.70 Ordinary
 07:19:32 - 15-Dec-25
Buy* 60 $6.69 Ordinary
 07:19:10 - 15-Dec-25
Buy* 60 $6.69 Ordinary
 07:19:10 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 07:19:10 - 15-Dec-25
Buy* 50 $6.69 Ordinary
 07:19:10 - 15-Dec-25
Unknown* 60 $6.68 Ordinary
 07:18:56 - 15-Dec-25
Unknown* 5 $6.68 Ordinary
 07:18:56 - 15-Dec-25
Unknown* 12 $6.68 Ordinary
 07:17:56 - 15-Dec-25
Buy* 290 $6.67 Ordinary
 07:17:45 - 15-Dec-25
Buy* 100 $6.67 Ordinary
 07:17:45 - 15-Dec-25
Unknown* 10 $6.67 Ordinary
 07:17:02 - 15-Dec-25
Unknown* 12 $6.66 Ordinary
 07:17:00 - 15-Dec-25
Buy* 100 $6.66 Ordinary
 07:17:00 - 15-Dec-25
Sell* 70 $6.66 Ordinary
 07:17:00 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 07:17:00 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:16:45 - 15-Dec-25
Sell* 20 $6.65 Ordinary
 07:12:44 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:12:44 - 15-Dec-25
Sell* 7 $6.64 Ordinary
 07:12:44 - 15-Dec-25
Sell* 14 $6.65 Ordinary
 07:12:44 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:12:44 - 15-Dec-25
Sell* 7 $6.65 Ordinary
 07:12:44 - 15-Dec-25
Buy* 7 $6.65 Ordinary
 07:12:44 - 15-Dec-25
Buy* 7 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 20 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 20 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 6 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 20 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 52 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 6 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Unknown* 7 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Buy* 50 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Buy* 100 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Buy* 10 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Sell* 7 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 21 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Buy* 7 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Sell* 1 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 10 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 50 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Sell* 7 $6.64 Ordinary
 07:12:43 - 15-Dec-25
Unknown* 6 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Unknown* 6 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Unknown* 6 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Sell* 50 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Sell* 2 $6.65 Ordinary
 07:12:43 - 15-Dec-25
Sell* 20 $6.66 Ordinary
 07:12:43 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:12:43 - 15-Dec-25
Sell* 5 $6.67 Ordinary
 07:12:43 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 07:12:43 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 07:12:31 - 15-Dec-25
Sell* 12 $6.68 Ordinary
 07:12:06 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 07:12:06 - 15-Dec-25
Sell* 20 $6.68 Ordinary
 07:12:06 - 15-Dec-25
Sell* 1,000 $6.68 Ordinary
 07:12:06 - 15-Dec-25
Sell* 20 $6.69 Ordinary
 07:12:00 - 15-Dec-25
Sell* 1 $6.69 Ordinary
 07:12:00 - 15-Dec-25
Unknown* 8 $6.70 Ordinary
 07:11:43 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 07:11:43 - 15-Dec-25
Buy* 9 $6.69 Ordinary
 07:11:42 - 15-Dec-25
Buy* 8 $6.69 Ordinary
 07:11:42 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 07:11:42 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 07:11:42 - 15-Dec-25
Sell* 20 $6.69 Ordinary
 07:11:42 - 15-Dec-25
Sell* 9 $6.69 Ordinary
 07:11:42 - 15-Dec-25
Buy* 20 $6.69 Ordinary
 07:11:40 - 15-Dec-25
Buy* 9 $6.69 Ordinary
 07:11:40 - 15-Dec-25
Sell* 20 $6.69 Ordinary
 07:11:39 - 15-Dec-25
Sell* 9 $6.69 Ordinary
 07:11:39 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 07:11:39 - 15-Dec-25
Buy* 20 $6.69 Ordinary
 07:11:36 - 15-Dec-25
Buy* 6 $6.69 Ordinary
 07:11:36 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 07:11:36 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 07:11:32 - 15-Dec-25
Sell* 9 $6.71 Ordinary
 07:11:30 - 15-Dec-25
Sell* 20 $6.71 Ordinary
 07:11:30 - 15-Dec-25
Buy* 6 $6.71 Ordinary
 07:11:30 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 07:11:30 - 15-Dec-25
Buy* 20 $6.71 Ordinary
 07:11:30 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 07:11:30 - 15-Dec-25
Buy* 6 $6.71 Ordinary
 07:11:30 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 07:11:30 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 07:11:30 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 07:11:30 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 7 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Sell* 90 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 92 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 20 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 9 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Unknown* 10 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 87 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 7 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 6 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 93 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 91 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 3 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 7 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 20 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 86 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Sell* 20 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 408 $6.71 Ordinary
 07:11:29 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 100 $6.70 Ordinary
 07:11:29 - 15-Dec-25
Buy* 20 $6.69 Ordinary
 07:11:29 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 07:11:27 - 15-Dec-25
Unknown* 200 $6.665 Ordinary
 07:11:15 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 07:11:15 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 07:11:15 - 15-Dec-25
Sell* 50 $6.66 Ordinary
 07:11:15 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 07:11:15 - 15-Dec-25
Sell* 8 $6.66 Ordinary
 07:11:15 - 15-Dec-25
Sell* 12 $6.67 Ordinary
 07:11:15 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 07:11:15 - 15-Dec-25
Sell* 6 $6.67 Ordinary
 07:11:15 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 07:11:15 - 15-Dec-25
Sell* 50 $6.68 Ordinary
 07:11:15 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 07:10:54 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 07:10:54 - 15-Dec-25
Buy* 5 $6.70 Ordinary
 07:10:54 - 15-Dec-25
Buy* 200 $6.70 Ordinary
 07:10:54 - 15-Dec-25
Unknown* 6 $6.69 Ordinary
 07:10:50 - 15-Dec-25
Unknown* 1 $6.69 Ordinary
 07:10:50 - 15-Dec-25
Buy* 20 $6.69 Ordinary
 07:10:50 - 15-Dec-25
Buy* 200 $6.69 Ordinary
 07:10:50 - 15-Dec-25
Unknown* 10 $6.68 Ordinary
 07:09:49 - 15-Dec-25
Buy* 2,454 $6.68 Ordinary
 07:09:15 - 15-Dec-25
Buy* 30 $6.68 Ordinary
 07:09:15 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 07:09:15 - 15-Dec-25
Buy* 6 $6.68 Ordinary
 07:09:15 - 15-Dec-25
Sell* 6 $6.68 Ordinary
 07:09:08 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 07:09:08 - 15-Dec-25
Sell* 30 $6.68 Ordinary
 07:09:06 - 15-Dec-25
Unknown* 10 $6.68 Ordinary
 07:08:51 - 15-Dec-25
Unknown* 30 $6.68 Ordinary
 07:08:51 - 15-Dec-25
Unknown* 10 $6.68 Ordinary
 07:08:47 - 15-Dec-25
Sell* 30 $6.68 Ordinary
 07:08:47 - 15-Dec-25
Buy* 7 $6.68 Ordinary
 07:08:47 - 15-Dec-25
Buy* 30 $6.67 Ordinary
 07:07:10 - 15-Dec-25
Buy* 50 $6.67 Ordinary
 07:06:32 - 15-Dec-25
Buy* 8 $6.67 Ordinary
 07:06:32 - 15-Dec-25
Unknown* 10 $6.68 Ordinary
 07:06:18 - 15-Dec-25
Buy* 10 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Buy* 87 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 50 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 50 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 100 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 121 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 100 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 50 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 21 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 11 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 110 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 10 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 1 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 100 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 100 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Unknown* 100 $6.67 Ordinary
 07:06:18 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:05:05 - 15-Dec-25
Buy* 500 $6.66 Ordinary
 07:05:05 - 15-Dec-25
Buy* 325 $6.65 Ordinary
 07:04:58 - 15-Dec-25
Buy* 218 $6.65 Ordinary
 07:04:57 - 15-Dec-25
Buy* 342 $6.65 Ordinary
 07:04:57 - 15-Dec-25
Buy* 300 $6.65 Ordinary
 07:04:57 - 15-Dec-25
Buy* 55 $6.65 Ordinary
 07:04:57 - 15-Dec-25
Buy* 918 $6.65 Ordinary
 07:04:57 - 15-Dec-25
Buy* 45 $6.65 Ordinary
 07:04:57 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:04:24 - 15-Dec-25
Buy* 22 $6.65 Ordinary
 07:04:05 - 15-Dec-25
Sell* 36 $6.65 Ordinary
 07:03:37 - 15-Dec-25
Sell* 22 $6.65 Ordinary
 07:03:37 - 15-Dec-25
Sell* 20 $6.65 Ordinary
 07:03:37 - 15-Dec-25
Sell* 22 $6.65 Ordinary
 07:03:37 - 15-Dec-25
Buy* 10 $6.65 Ordinary
 07:03:36 - 15-Dec-25
Buy* 20 $6.65 Ordinary
 07:03:36 - 15-Dec-25
Buy* 22 $6.65 Ordinary
 07:03:36 - 15-Dec-25
Unknown* 100 $6.64 Ordinary
 07:03:35 - 15-Dec-25
Unknown* 50 $6.65 Ordinary
 07:03:35 - 15-Dec-25
Sell* 2 $6.65 Ordinary
 07:03:35 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:03:35 - 15-Dec-25
Sell* 5 $6.65 Ordinary
 07:03:35 - 15-Dec-25
Sell* 800 $6.65 Ordinary
 07:03:35 - 15-Dec-25
Sell* 200 $6.65 Ordinary
 07:03:35 - 15-Dec-25
Sell* 70 $6.65 Ordinary
 07:03:22 - 15-Dec-25
Unknown* 100 $6.66 Ordinary
 07:02:54 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:02:54 - 15-Dec-25
Buy* 8 $6.66 Ordinary
 07:02:54 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:02:54 - 15-Dec-25
Sell* 59 $6.65 Ordinary
 07:02:20 - 15-Dec-25
Unknown* 7 $6.65 Ordinary
 07:02:10 - 15-Dec-25
Sell* 26 $6.65 Ordinary
 07:02:10 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:02:10 - 15-Dec-25
Sell* 100 $6.65 Ordinary
 07:02:10 - 15-Dec-25
Sell* 20 $6.65 Ordinary
 07:02:10 - 15-Dec-25
Unknown* 10 $6.66 Ordinary
 07:02:06 - 15-Dec-25
Unknown* 10 $6.66 Ordinary
 07:02:06 - 15-Dec-25
Unknown* 23 $6.66 Ordinary
 07:02:06 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 07:02:06 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 07:02:05 - 15-Dec-25
Sell* 6 $6.67 Ordinary
 07:02:05 - 15-Dec-25
Sell* 9 $6.67 Ordinary
 07:02:05 - 15-Dec-25
Sell* 8 $6.67 Ordinary
 07:02:05 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 07:02:05 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 07:02:05 - 15-Dec-25
Buy* 6 $6.67 Ordinary
 07:02:03 - 15-Dec-25
Buy* 10 $6.67 Ordinary
 07:02:03 - 15-Dec-25
Buy* 10 $6.67 Ordinary
 07:02:03 - 15-Dec-25
Buy* 10 $6.67 Ordinary
 07:02:03 - 15-Dec-25
Sell* 8 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Buy* 100 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Buy* 9 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Sell* 20 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Sell* 7 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 07:01:57 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 07:01:55 - 15-Dec-25
Buy* 7 $6.67 Ordinary
 07:01:54 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 07:01:45 - 15-Dec-25
Sell* 100 $6.69 Ordinary
 07:01:45 - 15-Dec-25
Sell* 7 $6.70 Ordinary
 07:01:36 - 15-Dec-25
Buy* 102 $6.71 Ordinary
 07:01:35 - 15-Dec-25
Buy* 50 $6.71 Ordinary
 07:01:35 - 15-Dec-25
Buy* 198 $6.71 Ordinary
 07:01:35 - 15-Dec-25
Buy* 100 $6.70 Ordinary
 07:01:35 - 15-Dec-25
Buy* 30 $6.70 Ordinary
 07:01:35 - 15-Dec-25
Buy* 30 $6.69 Ordinary
 07:01:32 - 15-Dec-25
Unknown* 160 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 7 $6.69 Ordinary
 07:01:32 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 07:01:32 - 15-Dec-25
Buy* 373 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 240 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 3 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 20 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 27 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 7 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 100 $6.68 Ordinary
 07:01:32 - 15-Dec-25
Buy* 1 $6.67 Ordinary
 07:01:32 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:01:31 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:01:31 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 07:01:31 - 15-Dec-25
Buy* 7 $6.66 Ordinary
 07:01:30 - 15-Dec-25
Buy* 20 $6.66 Ordinary
 07:01:30 - 15-Dec-25
Sell* 39 $6.68 Ordinary
 07:01:28 - 15-Dec-25
Sell* 32 $6.68 Ordinary
 07:01:28 - 15-Dec-25
Sell* 5 $6.68 Ordinary
 07:01:28 - 15-Dec-25
Buy* 26 $6.70 Ordinary
 07:01:28 - 15-Dec-25
Buy* 68 $6.70 Ordinary
 07:01:28 - 15-Dec-25
Buy* 18 $6.70 Ordinary
 07:01:28 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 07:01:28 - 15-Dec-25
Buy* 40 $6.70 Ordinary
 07:01:28 - 15-Dec-25
Buy* 16 $6.69 Ordinary
 07:01:28 - 15-Dec-25
Buy* 12 $6.69 Ordinary
 07:01:28 - 15-Dec-25
Buy* 18 $6.69 Ordinary
 07:01:28 - 15-Dec-25
Sell* 46 $6.68 Ordinary
 07:01:28 - 15-Dec-25
Sell* 114 $6.68 Ordinary
 07:01:28 - 15-Dec-25
Buy* 7 $6.70 Ordinary
 07:01:28 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 07:01:28 - 15-Dec-25
Buy* 7 $6.69 Ordinary
 07:01:28 - 15-Dec-25
Buy* 229 $6.69 Ordinary
 07:01:28 - 15-Dec-25
Buy* 100 $6.68 Ordinary
 07:01:28 - 15-Dec-25
Buy* 8 $6.68 Ordinary
 07:01:28 - 15-Dec-25
Buy* 100 $6.67 Ordinary
 07:01:28 - 15-Dec-25
Buy* 8 $6.67 Ordinary
 07:01:28 - 15-Dec-25
Buy* 100 $6.66 Ordinary
 07:01:28 - 15-Dec-25
Buy* 100 $6.65 Ordinary
 07:01:28 - 15-Dec-25
Sell* 100 $6.64 Ordinary
 07:01:03 - 15-Dec-25
Sell* 18 $6.64 Ordinary
 07:01:00 - 15-Dec-25
Sell* 18 $6.64 Ordinary
 07:01:00 - 15-Dec-25
Sell* 30 $6.64 Ordinary
 07:01:00 - 15-Dec-25
Unknown* 48 $6.63 Ordinary
 07:00:51 - 15-Dec-25
Unknown* 5 $6.63 Ordinary
 07:00:51 - 15-Dec-25
Unknown* 90 $6.62 Ordinary
 07:00:51 - 15-Dec-25
Buy* 10 $6.62 Ordinary
 07:00:51 - 15-Dec-25
Buy* 18 $6.62 Ordinary
 07:00:51 - 15-Dec-25
Unknown* 42 $6.62 Ordinary
 07:00:51 - 15-Dec-25
Sell* 1 $6.62 Ordinary
 07:00:51 - 15-Dec-25
Sell* 30 $6.62 Ordinary
 07:00:51 - 15-Dec-25
Buy* 1 $6.63 Ordinary
 07:00:49 - 15-Dec-25
Unknown* 10 $6.62 Ordinary
 07:00:49 - 15-Dec-25
Buy* 30 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Buy* 10 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Unknown* 10 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 100 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 30 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 18 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 160 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 10 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 30 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 106 $6.63 Ordinary
 07:00:47 - 15-Dec-25
Sell* 36 $6.63 Ordinary
 07:00:47 - 15-Dec-25
Sell* 10 $6.63 Ordinary
 07:00:47 - 15-Dec-25
Sell* 18 $6.63 Ordinary
 07:00:47 - 15-Dec-25
Sell* 30 $6.63 Ordinary
 07:00:47 - 15-Dec-25
Buy* 30 $6.63 Ordinary
 07:00:47 - 15-Dec-25
Buy* 18 $6.63 Ordinary
 07:00:47 - 15-Dec-25
Unknown* 18 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 42 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 152 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 82 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 5 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 50 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 2 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 10 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 50 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 18 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 55 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 30 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 4 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 10 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 26 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 34 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Unknown* 10 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 1,098 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 3 $6.62 Ordinary
 07:00:47 - 15-Dec-25
Sell* 50 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Sell* 10 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Unknown* 10 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Buy* 10 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Sell* 28 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Sell* 18 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Sell* 50 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Buy* 100 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Buy* 100 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Buy* 50 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Buy* 100 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Buy* 18 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Buy* 10 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Unknown* 10 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Unknown* 85 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Unknown* 500 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Unknown* 15 $6.63 Ordinary
 07:00:46 - 15-Dec-25
Sell* 50 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Sell* 156 $6.64 Ordinary
 07:00:46 - 15-Dec-25
Sell* 131 $6.64 Ordinary
 07:00:41 - 15-Dec-25
Sell* 177 $6.64 Ordinary
 07:00:41 - 15-Dec-25
Unknown* 50 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 150 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 5 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 20 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 333 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 5 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 143 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 500 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 20 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 16 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 701 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 150 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 149 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 3 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 200 $6.65 Ordinary
 07:00:41 - 15-Dec-25
Sell* 507 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 8 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 38 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 50 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 150 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 5 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 523 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 25 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 30 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 20 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 5 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 8 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 22 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 167 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 54 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 23 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 8 $6.66 Ordinary
 07:00:39 - 15-Dec-25
Sell* 5 $6.67 Ordinary
 07:00:35 - 15-Dec-25
Sell* 50 $6.67 Ordinary
 07:00:35 - 15-Dec-25
Buy* 5 $6.67 Ordinary
 07:00:30 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 07:00:30 - 15-Dec-25
Sell* 97 $6.661 Ordinary
 07:00:30 - 15-Dec-25
Buy* 10 $6.67 Ordinary
 07:00:15 - 15-Dec-25
Buy* 10 $6.67 Ordinary
 07:00:15 - 15-Dec-25
Buy* 10 $6.67 Ordinary
 07:00:15 - 15-Dec-25
Sell* 8 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Buy* 72 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Buy* 30 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Buy* 5 $6.68 Ordinary
 07:00:15 - 15-Dec-25
Unknown* 8 $6.68 Ordinary
 07:00:10 - 15-Dec-25
Unknown* 50 $6.68 Ordinary
 07:00:07 - 15-Dec-25
Unknown* 50 $6.68 Ordinary
 07:00:07 - 15-Dec-25
Sell* 5 $6.675 Ordinary
 07:00:00 - 15-Dec-25
Sell* 3 $6.675 Ordinary
 07:00:00 - 15-Dec-25
Sell* 97 $6.675 Ordinary
 07:00:00 - 15-Dec-25
Sell* 20 $6.67 Ordinary
 07:00:00 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 07:00:00 - 15-Dec-25
Sell* 17 $6.67 Ordinary
 07:00:00 - 15-Dec-25
Sell* 8 $6.67 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 77 $6.68 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 1 $6.68 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 10 $6.68 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 1 $6.68 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 7 $6.68 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $6.69 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 07:00:00 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 07:00:00 - 15-Dec-25
Buy* 370 $6.685 Ordinary
 07:00:00 - 15-Dec-25
Unknown* 1 $6.68 Ordinary
 07:00:00 - 15-Dec-25
Buy* 30 $6.685 Ordinary
 07:00:00 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 06:56:49 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 06:56:49 - 15-Dec-25
Buy* 5 $6.69 Ordinary
 06:56:49 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 06:56:40 - 15-Dec-25
Sell* 100 $6.685 Ordinary
 06:56:16 - 15-Dec-25
Buy* 107 $6.69 Ordinary
 06:55:34 - 15-Dec-25
Sell* 62 $6.69 Ordinary
 06:55:34 - 15-Dec-25
Sell* 1,050 $6.69 Ordinary
 06:55:34 - 15-Dec-25
Sell* 150 $6.69 Ordinary
 06:55:34 - 15-Dec-25
Sell* 8 $6.69 Ordinary
 06:55:34 - 15-Dec-25
Sell* 50 $6.69 Ordinary
 06:55:34 - 15-Dec-25
Sell* 5 $6.70 Ordinary
 06:55:34 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 06:55:34 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 06:55:34 - 15-Dec-25
Sell* 50 $6.70 Ordinary
 06:55:34 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 06:55:34 - 15-Dec-25
Sell* 4 $6.70 Ordinary
 06:55:34 - 15-Dec-25
Buy* 2 $6.71 Ordinary
 06:53:23 - 15-Dec-25
Buy* 50 $6.71 Ordinary
 06:52:22 - 15-Dec-25
Buy* 21 $6.70 Ordinary
 06:50:06 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 06:50:06 - 15-Dec-25
Sell* 11 $6.70 Ordinary
 06:49:49 - 15-Dec-25
Sell* 77 $6.70 Ordinary
 06:43:36 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 06:43:36 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 06:43:36 - 15-Dec-25
Sell* 55 $6.70 Ordinary
 06:43:36 - 15-Dec-25
Buy* 1 $6.71 Ordinary
 06:34:29 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 06:33:21 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 06:33:21 - 15-Dec-25
Buy* 1 $6.71 Ordinary
 06:33:16 - 15-Dec-25
Buy* 3 $6.71 Ordinary
 06:31:17 - 15-Dec-25
Unknown* 30 $6.71 Ordinary
 06:31:07 - 15-Dec-25
Unknown* 30 $6.71 Ordinary
 06:30:57 - 15-Dec-25
Buy* 30 $6.71 Ordinary
 06:30:57 - 15-Dec-25
Sell* 20 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 30 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Sell* 3 $6.70 Ordinary
 06:29:05 - 15-Dec-25
Buy* 20 $6.71 Ordinary
 06:28:53 - 15-Dec-25
Buy* 1 $6.71 Ordinary
 06:26:04 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 06:25:48 - 15-Dec-25
Sell* 3 $6.71 Ordinary
 06:25:48 - 15-Dec-25
Sell* 20 $6.71 Ordinary
 06:25:48 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 06:25:48 - 15-Dec-25
Sell* 3 $6.71 Ordinary
 06:25:48 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 06:25:48 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 06:17:54 - 15-Dec-25
Buy* 2 $6.72 Ordinary
 06:13:34 - 15-Dec-25
Sell* 51 $6.71 Ordinary
 06:13:14 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 06:12:39 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 06:11:44 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 06:10:07 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 06:09:49 - 15-Dec-25
Sell* 50 $6.71 Ordinary
 06:07:25 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 06:06:55 - 15-Dec-25
Buy* 2 $6.71 Ordinary
 06:06:55 - 15-Dec-25
Buy* 5 $6.71 Ordinary
 06:06:55 - 15-Dec-25
Buy* 5 $6.71 Ordinary
 06:06:55 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 06:06:55 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 06:04:22 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 06:02:26 - 15-Dec-25
Buy* 20 $6.71 Ordinary
 06:01:50 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 05:59:10 - 15-Dec-25
Buy* 2 $6.71 Ordinary
 05:59:10 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 05:59:10 - 15-Dec-25
Buy* 30 $6.71 Ordinary
 05:53:38 - 15-Dec-25
Buy* 2 $6.71 Ordinary
 05:53:38 - 15-Dec-25
Buy* 1 $6.71 Ordinary
 05:53:38 - 15-Dec-25
Buy* 1 $6.71 Ordinary
 05:53:38 - 15-Dec-25
Buy* 4 $6.71 Ordinary
 05:53:38 - 15-Dec-25
Buy* 2 $6.71 Ordinary
 05:53:38 - 15-Dec-25
Buy* 11 $6.71 Ordinary
 05:53:38 - 15-Dec-25
Buy* 4 $6.71 Ordinary
 05:50:15 - 15-Dec-25
Buy* 51 $6.71 Ordinary
 05:47:00 - 15-Dec-25
Buy* 1 $6.71 Ordinary
 05:46:14 - 15-Dec-25
Sell* 30 $6.71 Ordinary
 05:46:00 - 15-Dec-25
Sell* 79 $6.71 Ordinary
 05:46:00 - 15-Dec-25
Sell* 650 $6.71 Ordinary
 05:46:00 - 15-Dec-25
Unknown* 4 $6.71 Ordinary
 05:44:53 - 15-Dec-25
Unknown* 10 $6.71 Ordinary
 05:44:53 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 05:44:52 - 15-Dec-25
Sell* 50 $6.71 Ordinary
 05:44:52 - 15-Dec-25
Sell* 52 $6.71 Ordinary
 05:44:52 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 05:44:52 - 15-Dec-25
Sell* 30 $6.71 Ordinary
 05:44:52 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 05:44:52 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 05:44:52 - 15-Dec-25
Unknown* 10 $6.71 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 81 $6.71 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 5 $6.71 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 10 $6.71 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 4 $6.71 Ordinary
 05:42:55 - 15-Dec-25
Buy* 50 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 700 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 100 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 1 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 30 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 30 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Sell* 2 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 05:42:55 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:39:59 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 05:39:30 - 15-Dec-25
Buy* 19 $6.73 Ordinary
 05:39:21 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 05:39:21 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:37:10 - 15-Dec-25
Sell* 70 $6.72 Ordinary
 05:37:10 - 15-Dec-25
Sell* 30 $6.72 Ordinary
 05:37:10 - 15-Dec-25
Sell* 30 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Sell* 25 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Sell* 2 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Buy* 958 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Buy* 30 $6.73 Ordinary
 05:36:06 - 15-Dec-25
Buy* 3 $6.72 Ordinary
 05:36:06 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:36:06 - 15-Dec-25
Buy* 100 $6.72 Ordinary
 05:36:06 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:36:06 - 15-Dec-25
Buy* 30 $6.72 Ordinary
 05:36:06 - 15-Dec-25
Buy* 100 $6.72 Ordinary
 05:36:06 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:32:46 - 15-Dec-25
Buy* 30 $6.71 Ordinary
 05:32:35 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 05:32:35 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:30:42 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:28:01 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:28:01 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:26:41 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:26:41 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:26:41 - 15-Dec-25
Unknown* 50 $6.72 Ordinary
 05:26:41 - 15-Dec-25
Unknown* 50 $6.72 Ordinary
 05:26:41 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:26:41 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:24:54 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:23:37 - 15-Dec-25
Buy* 3 $6.72 Ordinary
 05:23:37 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:22:16 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:21:34 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 05:21:34 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 05:21:34 - 15-Dec-25
Buy* 12 $6.71 Ordinary
 05:21:34 - 15-Dec-25
Unknown* 1 $6.71 Ordinary
 05:21:34 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 05:21:34 - 15-Dec-25
Buy* 5 $6.72 Ordinary
 05:21:33 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:21:31 - 15-Dec-25
Sell* 23 $6.72 Ordinary
 05:21:31 - 15-Dec-25
Sell* 695 $6.72 Ordinary
 05:21:31 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:21:15 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:21:05 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:21:05 - 15-Dec-25
Sell* 30 $6.73 Ordinary
 05:20:57 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:20:57 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:20:57 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:20:39 - 15-Dec-25
Sell* 5 $6.72 Ordinary
 05:18:40 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:18:40 - 15-Dec-25
Unknown* 12 $6.725 Ordinary
 05:18:40 - 15-Dec-25
Sell* 500 $6.72 Ordinary
 05:18:40 - 15-Dec-25
Unknown* 489 $6.725 Ordinary
 05:18:40 - 15-Dec-25
Unknown* 12 $6.725 Ordinary
 05:18:40 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:18:05 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:18:02 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:18:02 - 15-Dec-25
Unknown* 10 $6.71 Ordinary
 05:15:21 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 05:15:21 - 15-Dec-25
Unknown* 50 $6.71 Ordinary
 05:15:21 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 05:15:00 - 15-Dec-25
Buy* 2 $6.73 Ordinary
 05:15:00 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 05:14:53 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 05:14:34 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:14:34 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 05:14:34 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:14:29 - 15-Dec-25
Sell* 28 $6.71 Ordinary
 05:14:06 - 15-Dec-25
Buy* 9 $6.71 Ordinary
 05:11:29 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 05:11:21 - 15-Dec-25
Buy* 12 $6.71 Ordinary
 05:10:47 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 05:10:47 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 05:10:36 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 05:10:36 - 15-Dec-25
Buy* 20 $6.70 Ordinary
 05:10:36 - 15-Dec-25
Buy* 21 $6.70 Ordinary
 05:10:36 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 05:10:36 - 15-Dec-25
Sell* 291 $6.70 Ordinary
 05:09:57 - 15-Dec-25
Sell* 709 $6.70 Ordinary
 05:08:43 - 15-Dec-25
Sell* 8 $6.70 Ordinary
 05:08:43 - 15-Dec-25
Sell* 20 $6.70 Ordinary
 05:08:43 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 05:08:37 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 05:08:37 - 15-Dec-25
Sell* 20 $6.71 Ordinary
 05:05:58 - 15-Dec-25
Unknown* 20 $6.71 Ordinary
 05:05:57 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 05:05:02 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 05:05:02 - 15-Dec-25
Sell* 1 $6.72 Ordinary
 05:05:02 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 05:05:02 - 15-Dec-25
Sell* 50 $6.72 Ordinary
 05:05:02 - 15-Dec-25
Sell* 595 $6.72 Ordinary
 05:05:02 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 05:05:02 - 15-Dec-25
Sell* 100 $6.72 Ordinary
 05:05:02 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 05:04:15 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 05:03:53 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 05:03:22 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 05:03:04 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 05:03:04 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 05:02:13 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:02:13 - 15-Dec-25
Buy* 3 $6.73 Ordinary
 05:02:11 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:01:22 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 05:01:22 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 04:56:32 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 04:56:28 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:56:12 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 04:56:12 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 04:55:34 - 15-Dec-25
Buy* 7 $6.72 Ordinary
 04:55:29 - 15-Dec-25
Sell* 2 $6.71 Ordinary
 04:55:26 - 15-Dec-25
Sell* 9 $6.71 Ordinary
 04:55:26 - 15-Dec-25
Sell* 14 $6.71 Ordinary
 04:55:26 - 15-Dec-25
Unknown* 10 $6.72 Ordinary
 04:55:25 - 15-Dec-25
Sell* 50 $6.71 Ordinary
 04:55:15 - 15-Dec-25
Sell* 50 $6.71 Ordinary
 04:55:15 - 15-Dec-25
Sell* 30 $6.71 Ordinary
 04:55:15 - 15-Dec-25
Sell* 4 $6.71 Ordinary
 04:55:02 - 15-Dec-25
Sell* 100 $6.71 Ordinary
 04:55:02 - 15-Dec-25
Sell* 156 $6.71 Ordinary
 04:55:02 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 04:55:02 - 15-Dec-25
Buy* 3 $6.72 Ordinary
 04:54:57 - 15-Dec-25
Buy* 9 $6.72 Ordinary
 04:54:57 - 15-Dec-25
Buy* 100 $6.72 Ordinary
 04:54:57 - 15-Dec-25
Sell* 1 $6.72 Ordinary
 04:54:57 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 04:54:57 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 04:54:55 - 15-Dec-25
Unknown* 50 $6.73 Ordinary
 04:54:55 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:54:55 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:54:55 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 04:54:55 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:54:55 - 15-Dec-25
Sell* 1 $6.73 Ordinary
 04:54:55 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:54:55 - 15-Dec-25
Sell* 3 $6.74 Ordinary
 04:53:40 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 04:53:40 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:53:40 - 15-Dec-25
Buy* 3 $6.73 Ordinary
 04:53:40 - 15-Dec-25
Unknown* 1 $6.73 Ordinary
 04:53:38 - 15-Dec-25
Unknown* 50 $6.73 Ordinary
 04:53:38 - 15-Dec-25
Sell* 1 $6.73 Ordinary
 04:53:38 - 15-Dec-25
Sell* 4 $6.73 Ordinary
 04:53:38 - 15-Dec-25
Sell* 11 $6.73 Ordinary
 04:53:38 - 15-Dec-25
Buy* 174 $6.73 Ordinary
 04:52:26 - 15-Dec-25
Buy* 7 $6.73 Ordinary
 04:52:26 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:52:26 - 15-Dec-25
Buy* 4 $6.73 Ordinary
 04:52:26 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 04:52:25 - 15-Dec-25
Sell* 1 $6.73 Ordinary
 04:52:25 - 15-Dec-25
Sell* 100 $6.73 Ordinary
 04:52:25 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:52:25 - 15-Dec-25
Unknown* 122 $6.735 Ordinary
 04:51:05 - 15-Dec-25
Unknown* 122 $6.735 Ordinary
 04:51:05 - 15-Dec-25
Unknown* 100 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Sell* 7 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Sell* 2 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Unknown* 300 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Unknown* 300 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 04:50:56 - 15-Dec-25
Buy* 50 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Buy* 1 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Buy* 1 $6.74 Ordinary
 04:50:56 - 15-Dec-25
Buy* 100 $6.73 Ordinary
 04:50:56 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:50:56 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:50:56 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:50:56 - 15-Dec-25
Buy* 11 $6.73 Ordinary
 04:50:56 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 04:50:56 - 15-Dec-25
Buy* 50 $6.72 Ordinary
 04:50:56 - 15-Dec-25
Buy* 9 $6.72 Ordinary
 04:50:45 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 04:50:45 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 04:50:37 - 15-Dec-25
Unknown* 7 $6.73 Ordinary
 04:50:36 - 15-Dec-25
Unknown* 1 $6.735 Ordinary
 04:49:42 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:48:03 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:48:03 - 15-Dec-25
Buy* 7 $6.73 Ordinary
 04:48:03 - 15-Dec-25
Buy* 7 $6.73 Ordinary
 04:48:03 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Sell* 788 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Sell* 50 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Sell* 250 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Sell* 150 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Sell* 93 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Sell* 7 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Buy* 8 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Buy* 94 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Buy* 2 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:48:02 - 15-Dec-25
Unknown* 50 $6.725 Ordinary
 04:48:01 - 15-Dec-25
Unknown* 50 $6.725 Ordinary
 04:48:01 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:44 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:44 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:43 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:43 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:42 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:42 - 15-Dec-25
Unknown* 1 $6.725 Ordinary
 04:47:42 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:41 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:41 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:40 - 15-Dec-25
Unknown* 7 $6.73 Ordinary
 04:47:40 - 15-Dec-25
Buy* 7 $6.73 Ordinary
 04:47:40 - 15-Dec-25
Unknown* 100 $6.73 Ordinary
 04:47:40 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:40 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:39 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:39 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:39 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:38 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:38 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:37 - 15-Dec-25
Unknown* 100 $6.73 Ordinary
 04:47:37 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:37 - 15-Dec-25
Buy* 1 $6.73 Ordinary
 04:47:37 - 15-Dec-25
Unknown* 1 $6.725 Ordinary
 04:47:36 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 04:47:34 - 15-Dec-25
Sell* 50 $6.73 Ordinary
 04:47:17 - 15-Dec-25
Sell* 4 $6.73 Ordinary
 04:46:54 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:46:54 - 15-Dec-25
Unknown* 100 $6.74 Ordinary
 04:46:41 - 15-Dec-25
Sell* 10 $6.74 Ordinary
 04:46:41 - 15-Dec-25
Buy* 3 $6.73 Ordinary
 04:46:41 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:46:41 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:46:41 - 15-Dec-25
Buy* 6 $6.73 Ordinary
 04:46:41 - 15-Dec-25
Buy* 10 $6.72 Ordinary
 04:46:29 - 15-Dec-25
Sell* 1 $6.72 Ordinary
 04:46:18 - 15-Dec-25
Buy* 200 $6.71 Ordinary
 04:46:18 - 15-Dec-25
Buy* 96 $6.71 Ordinary
 04:46:18 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 04:46:18 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 04:46:18 - 15-Dec-25
Buy* 4 $6.71 Ordinary
 04:46:18 - 15-Dec-25
Sell* 4 $6.70 Ordinary
 04:44:01 - 15-Dec-25
Unknown* 200 $6.68 Ordinary
 04:43:33 - 15-Dec-25
Buy* 50 $6.68 Ordinary
 04:43:27 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 04:43:13 - 15-Dec-25
Buy* 50 $6.68 Ordinary
 04:43:10 - 15-Dec-25
Unknown* 50 $6.68 Ordinary
 04:43:10 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:43:10 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:42:49 - 15-Dec-25
Unknown* 1 $6.68 Ordinary
 04:42:15 - 15-Dec-25
Buy* 5 $6.68 Ordinary
 04:41:53 - 15-Dec-25
Unknown* 10 $6.67 Ordinary
 04:40:38 - 15-Dec-25
Unknown* 170 $6.675 Ordinary
 04:40:38 - 15-Dec-25
Unknown* 10 $6.67 Ordinary
 04:39:52 - 15-Dec-25
Unknown* 93 $6.67 Ordinary
 04:39:52 - 15-Dec-25
Unknown* 8 $6.67 Ordinary
 04:39:52 - 15-Dec-25
Unknown* 92 $6.67 Ordinary
 04:39:52 - 15-Dec-25
Unknown* 8 $6.67 Ordinary
 04:39:52 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:39:52 - 15-Dec-25
Sell* 7 $6.68 Ordinary
 04:39:52 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:39:52 - 15-Dec-25
Sell* 7 $6.68 Ordinary
 04:39:52 - 15-Dec-25
Sell* 2 $6.68 Ordinary
 04:39:52 - 15-Dec-25
Sell* 5 $6.68 Ordinary
 04:39:52 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:39:52 - 15-Dec-25
Sell* 46 $6.69 Ordinary
 04:39:52 - 15-Dec-25
Sell* 3 $6.69 Ordinary
 04:39:52 - 15-Dec-25
Sell* 17 $6.69 Ordinary
 04:39:52 - 15-Dec-25
Sell* 1 $6.69 Ordinary
 04:39:52 - 15-Dec-25
Sell* 18 $6.69 Ordinary
 04:39:52 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 04:39:51 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 04:39:51 - 15-Dec-25
Buy* 100 $6.70 Ordinary
 04:39:51 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 04:39:51 - 15-Dec-25
Unknown* 250 $6.70 Ordinary
 04:39:51 - 15-Dec-25
Sell* 10 $6.71 Ordinary
 04:35:49 - 15-Dec-25
Sell* 50 $6.71 Ordinary
 04:35:49 - 15-Dec-25
Buy* 1 $6.71 Ordinary
 04:35:29 - 15-Dec-25
Unknown* 10 $6.71 Ordinary
 04:35:26 - 15-Dec-25
Buy* 100 $6.71 Ordinary
 04:34:16 - 15-Dec-25
Unknown* 5 $6.72 Ordinary
 04:34:16 - 15-Dec-25
Unknown* 10 $6.73 Ordinary
 04:33:59 - 15-Dec-25
Unknown* 100 $6.73 Ordinary
 04:33:56 - 15-Dec-25
Sell* 50 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Unknown* 50 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Buy* 98 $6.74 Ordinary
 04:33:51 - 15-Dec-25
Buy* 10 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Buy* 5 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Buy* 6 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Buy* 1 $6.72 Ordinary
 04:33:51 - 15-Dec-25
Sell* 6 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Sell* 1 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Sell* 10 $6.73 Ordinary
 04:33:51 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 04:31:21 - 15-Dec-25
Sell* 3 $6.72 Ordinary
 04:31:21 - 15-Dec-25
Sell* 10 $6.72 Ordinary
 04:31:21 - 15-Dec-25
Buy* 10 $6.71 Ordinary
 04:31:12 - 15-Dec-25
Sell* 1 $6.72 Ordinary
 04:31:07 - 15-Dec-25
Buy* 500 $6.71 Ordinary
 04:31:07 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 04:28:27 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 04:27:48 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 04:27:44 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 04:27:40 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 04:27:40 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 04:27:40 - 15-Dec-25
Sell* 91 $6.69 Ordinary
 04:27:28 - 15-Dec-25
Sell* 5 $6.69 Ordinary
 04:27:28 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 04:27:28 - 15-Dec-25
Buy* 50 $6.69 Ordinary
 04:27:27 - 15-Dec-25
Buy* 50 $6.69 Ordinary
 04:27:27 - 15-Dec-25
Buy* 1 $6.69 Ordinary
 04:26:38 - 15-Dec-25
Buy* 5 $6.69 Ordinary
 04:25:32 - 15-Dec-25
Sell* 120 $6.685 Ordinary
 04:25:08 - 15-Dec-25
Sell* 3 $6.685 Ordinary
 04:24:29 - 15-Dec-25
Sell* 1 $6.685 Ordinary
 04:23:15 - 15-Dec-25
Buy* 91 $6.69 Ordinary
 04:20:08 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 04:18:24 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 04:17:00 - 15-Dec-25
Buy* 20 $6.69 Ordinary
 04:16:59 - 15-Dec-25
Buy* 200 $6.69 Ordinary
 04:15:26 - 15-Dec-25
Sell* 4 $6.66 Ordinary
 04:13:10 - 15-Dec-25
Sell* 4 $6.67 Ordinary
 04:12:28 - 15-Dec-25
Unknown* 1 $6.66 Ordinary
 04:10:28 - 15-Dec-25
Buy* 1 $6.66 Ordinary
 04:09:35 - 15-Dec-25
Buy* 3 $6.66 Ordinary
 04:09:35 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 04:09:34 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 04:09:34 - 15-Dec-25
Unknown* 8 $6.67 Ordinary
 04:09:34 - 15-Dec-25
Unknown* 26 $6.67 Ordinary
 04:09:29 - 15-Dec-25
Unknown* 1 $6.67 Ordinary
 04:09:29 - 15-Dec-25
Unknown* 10 $6.67 Ordinary
 04:09:29 - 15-Dec-25
Unknown* 63 $6.67 Ordinary
 04:09:29 - 15-Dec-25
Buy* 4 $6.66 Ordinary
 04:08:47 - 15-Dec-25
Buy* 2 $6.66 Ordinary
 04:08:47 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 04:08:21 - 15-Dec-25
Unknown* 2 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Buy* 2 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Buy* 6 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Buy* 4 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Buy* 10 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Unknown* 10 $6.64 Ordinary
 04:08:21 - 15-Dec-25
Unknown* 20 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Unknown* 300 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Sell* 200 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Sell* 100 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 04:08:21 - 15-Dec-25
Buy* 1 $6.66 Ordinary
 04:08:20 - 15-Dec-25
Buy* 1 $6.66 Ordinary
 04:08:11 - 15-Dec-25
Unknown* 1 $6.66 Ordinary
 04:08:03 - 15-Dec-25
Unknown* 6 $6.66 Ordinary
 04:08:03 - 15-Dec-25
Unknown* 100 $6.66 Ordinary
 04:08:03 - 15-Dec-25
Unknown* 35 $6.66 Ordinary
 04:07:45 - 15-Dec-25
Sell* 3 $6.67 Ordinary
 04:07:21 - 15-Dec-25
Sell* 3 $6.67 Ordinary
 04:07:21 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 04:07:21 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:07:21 - 15-Dec-25
Sell* 3 $6.67 Ordinary
 04:07:21 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Sell* 5 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Buy* 50 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 309 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 100 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 866 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 2 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 146 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 50 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 51 $6.69 Ordinary
 04:07:21 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Buy* 3 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 04:07:21 - 15-Dec-25
Buy* 100 $6.67 Ordinary
 04:07:21 - 15-Dec-25
Sell* 2 $6.65 Ordinary
 04:07:06 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 04:07:06 - 15-Dec-25
Unknown* 10 $6.64 Ordinary
 04:06:50 - 15-Dec-25
Sell* 50 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 5 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 49 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 2 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 3 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 15 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 39 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 15 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 20 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 3 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Sell* 5 $6.65 Ordinary
 04:06:50 - 15-Dec-25
Unknown* 50 $6.66 Ordinary
 04:06:50 - 15-Dec-25
Unknown* 47 $6.66 Ordinary
 04:06:50 - 15-Dec-25
Sell* 3 $6.66 Ordinary
 04:06:50 - 15-Dec-25
Sell* 153 $6.66 Ordinary
 04:06:50 - 15-Dec-25
Sell* 3 $6.66 Ordinary
 04:06:50 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 04:06:50 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 04:06:47 - 15-Dec-25
Unknown* 10 $6.68 Ordinary
 04:06:47 - 15-Dec-25
Unknown* 1 $6.68 Ordinary
 04:06:47 - 15-Dec-25
Buy* 3 $6.69 Ordinary
 04:06:47 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 04:06:25 - 15-Dec-25
Buy* 100 $6.67 Ordinary
 04:06:24 - 15-Dec-25
Unknown* 11 $6.68 Ordinary
 04:06:24 - 15-Dec-25
Sell* 5 $6.68 Ordinary
 04:06:24 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:06:24 - 15-Dec-25
Sell* 5 $6.68 Ordinary
 04:06:17 - 15-Dec-25
Buy* 3 $6.67 Ordinary
 04:06:03 - 15-Dec-25
Unknown* 86 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Sell* 2 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Sell* 3 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Sell* 9 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Buy* 7 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Buy* 3 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Buy* 2 $6.66 Ordinary
 04:06:02 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 04:06:02 - 15-Dec-25
Sell* 100 $6.67 Ordinary
 04:06:02 - 15-Dec-25
Sell* 3 $6.67 Ordinary
 04:06:02 - 15-Dec-25
Unknown* 10 $6.68 Ordinary
 04:06:02 - 15-Dec-25
Buy* 99 $6.67 Ordinary
 04:06:02 - 15-Dec-25
Buy* 1 $6.67 Ordinary
 04:06:02 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:06:02 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 04:06:02 - 15-Dec-25
Sell* 1 $6.69 Ordinary
 04:06:02 - 15-Dec-25
Buy* 2 $6.68 Ordinary
 04:05:59 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 04:05:59 - 15-Dec-25
Unknown* 50 $6.67 Ordinary
 04:05:53 - 15-Dec-25
Sell* 4 $6.68 Ordinary
 04:05:53 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:05:53 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 04:05:53 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 04:05:53 - 15-Dec-25
Buy* 100 $6.68 Ordinary
 04:05:53 - 15-Dec-25
Buy* 10 $6.68 Ordinary
 04:05:53 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:05:50 - 15-Dec-25
Sell* 5 $6.68 Ordinary
 04:05:50 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:05:50 - 15-Dec-25
Sell* 1 $6.69 Ordinary
 04:05:50 - 15-Dec-25
Unknown* 8 $6.69 Ordinary
 04:05:37 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 04:05:37 - 15-Dec-25
Unknown* 2 $6.69 Ordinary
 04:05:37 - 15-Dec-25
Unknown* 1 $6.69 Ordinary
 04:05:37 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 04:05:37 - 15-Dec-25
Sell* 1 $6.70 Ordinary
 04:05:12 - 15-Dec-25
Sell* 5 $6.70 Ordinary
 04:04:59 - 15-Dec-25
Sell* 11 $6.70 Ordinary
 04:04:59 - 15-Dec-25
Unknown* 10 $6.70 Ordinary
 04:04:28 - 15-Dec-25
Unknown* 4 $6.70 Ordinary
 04:04:28 - 15-Dec-25
Unknown* 36 $6.70 Ordinary
 04:04:28 - 15-Dec-25
Buy* 50 $6.70 Ordinary
 04:04:28 - 15-Dec-25
Buy* 21 $6.70 Ordinary
 04:04:28 - 15-Dec-25
Unknown* 50 $6.695 Ordinary
 04:04:28 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 04:03:57 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 04:03:49 - 15-Dec-25
Buy* 33 $6.70 Ordinary
 04:03:49 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 04:03:49 - 15-Dec-25
Buy* 7 $6.70 Ordinary
 04:03:49 - 15-Dec-25
Buy* 2 $6.69 Ordinary
 04:03:47 - 15-Dec-25
Buy* 20 $6.69 Ordinary
 04:03:44 - 15-Dec-25
Sell* 7 $6.69 Ordinary
 04:03:14 - 15-Dec-25
Sell* 66 $6.69 Ordinary
 04:03:14 - 15-Dec-25
Sell* 15 $6.69 Ordinary
 04:03:14 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 04:03:14 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 04:03:14 - 15-Dec-25
Buy* 4 $6.69 Ordinary
 04:03:14 - 15-Dec-25
Unknown* 8 $6.68 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 8 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 2 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 8 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 3 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 8 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 12 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 8 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 2 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 15 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 400 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 10 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 2 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Buy* 15 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 8 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 8 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 15 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 15 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 14 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 3 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 1 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 100 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 2 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Buy* 5 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 3 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 49 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Sell* 146 $6.66 Ordinary
 04:03:11 - 15-Dec-25
Buy* 15 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 8 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 35 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 65 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 50 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 100 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Buy* 100 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 27 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 258 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Unknown* 100 $6.67 Ordinary
 04:03:11 - 15-Dec-25
Sell* 1 $6.68 Ordinary
 04:03:11 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:03:11 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:03:11 - 15-Dec-25
Sell* 1 $6.69 Ordinary
 04:03:11 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 04:03:11 - 15-Dec-25
Sell* 8 $6.70 Ordinary
 04:03:11 - 15-Dec-25
Sell* 2 $6.70 Ordinary
 04:03:08 - 15-Dec-25
Sell* 10 $6.70 Ordinary
 04:02:55 - 15-Dec-25
Sell* 100 $6.70 Ordinary
 04:02:13 - 15-Dec-25
Sell* 3 $6.70 Ordinary
 04:02:13 - 15-Dec-25
Buy* 3 $6.70 Ordinary
 04:02:13 - 15-Dec-25
Buy* 10 $6.70 Ordinary
 04:02:13 - 15-Dec-25
Buy* 2 $6.70 Ordinary
 04:02:13 - 15-Dec-25
Buy* 190 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Buy* 10 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Sell* 50 $6.68 Ordinary
 04:02:13 - 15-Dec-25
Sell* 23 $6.68 Ordinary
 04:02:13 - 15-Dec-25
Sell* 100 $6.68 Ordinary
 04:02:13 - 15-Dec-25
Sell* 54 $6.68 Ordinary
 04:02:13 - 15-Dec-25
Sell* 10 $6.68 Ordinary
 04:02:13 - 15-Dec-25
Sell* 40 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Sell* 10 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Sell* 43 $6.68 Ordinary
 04:02:13 - 15-Dec-25
Sell* 40 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Sell* 4 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Unknown* 118 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Unknown* 160 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Unknown* 108 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Buy* 3,049 $6.69 Ordinary
 04:02:13 - 15-Dec-25
Buy* 131 $6.68 Ordinary
 04:02:13 - 15-Dec-25
Unknown* 5 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Unknown* 10 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Sell* 5 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Sell* 7 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Sell* 7 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Sell* 5 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Sell* 16 $6.67 Ordinary
 04:02:04 - 15-Dec-25
Sell* 2 $6.67 Ordinary
 04:02:00 - 15-Dec-25
Sell* 32 $6.67 Ordinary
 04:01:54 - 15-Dec-25
Sell* 65 $6.67 Ordinary
 04:01:54 - 15-Dec-25
Sell* 3 $6.67 Ordinary
 04:01:54 - 15-Dec-25
Sell* 2 $6.67 Ordinary
 04:01:54 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:54 - 15-Dec-25
Sell* 4 $6.67 Ordinary
 04:01:53 - 15-Dec-25
Unknown* 10 $6.66 Ordinary
 04:01:50 - 15-Dec-25
Sell* 5 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 25 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 5 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 2 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 15 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 80 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 6 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 21 $6.67 Ordinary
 04:01:50 - 15-Dec-25
Sell* 4 $6.67 Ordinary
 04:01:46 - 15-Dec-25
Sell* 20 $6.67 Ordinary
 04:01:45 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:45 - 15-Dec-25
Sell* 5 $6.67 Ordinary
 04:01:43 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:43 - 15-Dec-25
Sell* 4 $6.67 Ordinary
 04:01:42 - 15-Dec-25
Sell* 70 $6.67 Ordinary
 04:01:40 - 15-Dec-25
Sell* 14 $6.67 Ordinary
 04:01:38 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:36 - 15-Dec-25
Sell* 9 $6.67 Ordinary
 04:01:34 - 15-Dec-25
Sell* 8 $6.67 Ordinary
 04:01:34 - 15-Dec-25
Sell* 11 $6.67 Ordinary
 04:01:34 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:32 - 15-Dec-25
Sell* 88 $6.67 Ordinary
 04:01:30 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:30 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 04:01:30 - 15-Dec-25
Sell* 1 $6.67 Ordinary
 04:01:30 - 15-Dec-25
Sell* 7 $6.67 Ordinary
 04:01:28 - 15-Dec-25
Sell* 6 $6.67 Ordinary
 04:01:28 - 15-Dec-25
Sell* 21 $6.67 Ordinary
 04:01:27 - 15-Dec-25
Sell* 2 $6.67 Ordinary
 04:01:24 - 15-Dec-25
Sell* 132 $6.67 Ordinary
 04:01:24 - 15-Dec-25
Sell* 132 $6.67 Ordinary
 04:01:24 - 15-Dec-25
Sell* 779 $6.67 Ordinary
 04:01:11 - 15-Dec-25
Sell* 10 $6.67 Ordinary
 04:01:11 - 15-Dec-25
Buy* 12 $6.68 Ordinary
 04:01:01 - 15-Dec-25
Buy* 50 $6.68 Ordinary
 04:00:58 - 15-Dec-25
Buy* 8 $6.68 Ordinary
 04:00:39 - 15-Dec-25
Unknown* 50 $6.67 Ordinary
 04:00:39 - 15-Dec-25
Unknown* 50 $6.67 Ordinary
 04:00:39 - 15-Dec-25
Buy* 8 $6.67 Ordinary
 04:00:39 - 15-Dec-25
Sell* 14 $6.66 Ordinary
 04:00:39 - 15-Dec-25
Buy* 1 $6.67 Ordinary
 04:00:35 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 04:00:30 - 15-Dec-25
Unknown* 100 $6.67 Ordinary
 04:00:23 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 04:00:23 - 15-Dec-25
Buy* 10 $6.66 Ordinary
 04:00:23 - 15-Dec-25
Buy* 1 $6.64 Ordinary
 04:00:13 - 15-Dec-25
Sell* 300 $6.64 Ordinary
 04:00:12 - 15-Dec-25
Sell* 1 $6.64 Ordinary
 04:00:12 - 15-Dec-25
Sell* 50 $6.64 Ordinary
 04:00:12 - 15-Dec-25
Sell* 26 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 10 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 40 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 66 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 50 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 217 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 1 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 132 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 34 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 100 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 34 $6.65 Ordinary
 04:00:11 - 15-Dec-25
Sell* 897 $6.66 Ordinary
 04:00:11 - 15-Dec-25
Sell* 134 $6.66 Ordinary
 04:00:05 - 15-Dec-25
Buy* 5 $6.66 Ordinary
 04:00:02 - 15-Dec-25
Buy* 448 $6.66 Ordinary
 04:00:02 - 15-Dec-25
Buy* 11 $6.66 Ordinary
 04:00:02 - 15-Dec-25
Buy* 133 $6.66 Ordinary
 04:00:02 - 15-Dec-25
Buy* 5 $6.66 Ordinary
 04:00:02 - 15-Dec-25
Buy* 30 $6.66 Ordinary
 04:00:02 - 15-Dec-25
Buy* 1 $6.67 Ordinary
 04:00:00 - 15-Dec-25
Buy* 8 $6.66 Ordinary
 04:00:00 - 15-Dec-25
Buy* 7 $6.66 Ordinary
 04:00:00 - 15-Dec-25
Buy* 9 $6.66 Ordinary
 04:00:00 - 15-Dec-25
Buy* 25 $6.61 Ordinary
 04:00:00 - 15-Dec-25
Sell* 25 $6.50 Ordinary
 04:00:00 - 15-Dec-25
FTSE 100 Latest
Value9,751.31
Change102.28