| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $4.92 | Ordinary |
17:32:43 - 06-Feb-26 |
| Buy* | 65 | $4.92 | Ordinary |
17:32:00 - 06-Feb-26 |
| Buy* | 103 | $4.92 | Ordinary |
17:29:01 - 06-Feb-26 |
| Buy* | 50 | $4.92 | Ordinary |
17:28:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Ordinary |
17:28:57 - 06-Feb-26 |
| Buy* | 1 | $4.92 | Ordinary |
17:28:09 - 06-Feb-26 |
| Buy* | 2 | $4.92 | Ordinary |
17:27:26 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
17:26:48 - 06-Feb-26 |
| Unknown* | 98 | $4.92 | Ordinary |
17:23:17 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Ordinary |
17:23:17 - 06-Feb-26 |
| Buy* | 9 | $4.92 | Ordinary |
17:14:11 - 06-Feb-26 |
| Buy* | 2 | $4.92 | Ordinary |
17:13:56 - 06-Feb-26 |
| Buy* | 5 | $4.92 | Ordinary |
17:13:56 - 06-Feb-26 |
| Buy* | 25 | $4.92 | Ordinary |
17:13:56 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Ordinary |
17:13:56 - 06-Feb-26 |
| Sell* | 2 | $4.91 | Ordinary |
17:09:43 - 06-Feb-26 |
| Unknown* | 25 | $4.91 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 127 | $4.91 | Ordinary |
17:09:33 - 06-Feb-26 |
| Buy* | 140 | $4.91 | Ordinary |
17:07:40 - 06-Feb-26 |
| Unknown* | 114 | $4.905 | Ordinary |
17:05:44 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Ordinary |
17:05:44 - 06-Feb-26 |
| Unknown* | 86 | $4.905 | Ordinary |
17:05:38 - 06-Feb-26 |
| Sell* | 127 | $4.90 | Ordinary |
17:03:36 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
17:03:36 - 06-Feb-26 |
| Unknown* | 33 | $4.91 | Ordinary |
16:59:48 - 06-Feb-26 |
| Unknown* | 7 | $4.91 | Ordinary |
16:58:35 - 06-Feb-26 |
| Buy* | 5 | $4.90 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 33 | $4.90 | Ordinary |
16:41:11 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Ordinary |
16:41:11 - 06-Feb-26 |
| Sell* | 341 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 150 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 88 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 500 | $4.89 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 50 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 8 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 15 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 2,535 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 162 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 15 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
16:40:35 - 06-Feb-26 |
| Buy* | 52 | $4.91 | Ordinary |
16:39:59 - 06-Feb-26 |
| Buy* | 100 | $4.91 | Ordinary |
16:39:59 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Ordinary |
16:39:28 - 06-Feb-26 |
| Buy* | 1 | $4.91 | Ordinary |
16:39:28 - 06-Feb-26 |
| Unknown* | 88 | $4.91 | Ordinary |
16:21:05 - 06-Feb-26 |
| Unknown* | 88 | $4.91 | Ordinary |
16:21:05 - 06-Feb-26 |
| Unknown* | 88 | $4.91 | Ordinary |
16:21:05 - 06-Feb-26 |
| Unknown* | 88 | $4.91 | Ordinary |
16:21:05 - 06-Feb-26 |
| Sell* | 10 | $4.91 | Ordinary |
16:20:57 - 06-Feb-26 |
| Buy* | 7 | $4.91 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 296 | $4.91 | Ordinary |
16:19:49 - 06-Feb-26 |
| Buy* | 3 | $4.91 | Ordinary |
16:19:49 - 06-Feb-26 |
| Sell* | 15 | $4.90 | Ordinary |
16:17:14 - 06-Feb-26 |
| Sell* | 216 | $4.91 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 1,850 | $4.91 | Ordinary |
16:16:49 - 06-Feb-26 |
| Sell* | 18 | $4.92 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 700 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 1,200 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 4 | $4.92 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Sell* | 439 | $4.92 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 300 | $4.925 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 22 | $4.92 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 250 | $4.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:45 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 200 | $4.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 150 | $4.92 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 844 | $4.925 | Automatic Execution |
15:52:38 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 61 | $4.925 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 93 | $4.925 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:52:37 - 06-Feb-26 |
| Unknown* | 293 | $4.925 | Automatic Execution |
15:52:32 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:52:23 - 06-Feb-26 |
| Buy* | 355 | $4.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 84 | $4.93 | Automatic Execution |
15:52:16 - 06-Feb-26 |
| Buy* | 70 | $4.93 | Automatic Execution |
15:52:14 - 06-Feb-26 |
| Buy* | 111 | $4.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 250 | $4.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 195 | $4.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Buy* | 983 | $4.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 439 | $4.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 209 | $4.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 230 | $4.93 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Unknown* | 1,700 | $4.925 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 93 | $4.925 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
15:51:47 - 06-Feb-26 |
| Unknown* | 200 | $4.925 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1,700 | $4.925 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 1,700 | $4.925 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 293 | $4.925 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Unknown* | 88 | $4.915 | Automatic Execution |
15:50:37 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 500 | $4.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 439 | $4.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 150 | $4.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 150 | $4.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 235 | $4.92 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 21 | $4.92 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 1,200 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 500 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 300 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 400 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 800 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 172 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 25 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 20 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 700 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 500 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 700 | $4.91 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 700 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 320 | $4.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 600 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 1,000 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 363 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 800 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 126 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 300 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 80 | $4.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 400 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 235 | $4.91 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 196 | $4.90 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 76 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 100 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 123 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 76 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 196 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 393 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 196 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 200 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 1,700 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Unknown* | 300 | $4.895 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 393 | $4.90 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 700 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 267 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 333 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 36 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 9 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 3,000 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 500 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 300 | $4.90 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 500 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 1,568 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 93 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,100 | $4.91 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 1,450 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2,250 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2,250 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2,250 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2,250 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 2,250 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 800 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 46 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Sell* | 5 | $4.91 | Automatic Execution |
15:49:58 - 06-Feb-26 |
| Unknown* | 400 | $4.915 | Automatic Execution |
15:49:51 - 06-Feb-26 |
| Buy* | 172 | $4.92 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 343 | $4.92 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 16 | $4.92 | Automatic Execution |
15:49:42 - 06-Feb-26 |
| Buy* | 889 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1,000 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 200 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 800 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1,500 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 39 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1,568 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 93 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 1,500 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Buy* | 300 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 1,044 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 956 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Unknown* | 2,360 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 3 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 451 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 49 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 140 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 1 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 2,757 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 140 | $4.92 | Automatic Execution |
15:49:40 - 06-Feb-26 |
| Sell* | 27 | $4.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Sell* | 183 | $4.92 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Unknown* | 1 | $4.925 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Unknown* | 2 | $4.925 | Automatic Execution |
15:49:25 - 06-Feb-26 |
| Sell* | 14,800 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 98 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 2,200 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 275 | $4.93 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 300 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 321 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 679 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 489 | $4.93 | Automatic Execution |
15:49:15 - 06-Feb-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 300 | $4.93 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 439 | $4.93 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Buy* | 183 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 427 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 639 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Buy* | 1,200 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 240 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 700 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 700 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:49:02 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 700 | $4.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 442 | $4.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 3,995 | $4.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 198 | $4.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 141 | $4.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Sell* | 298 | $4.94 | Automatic Execution |
15:49:01 - 06-Feb-26 |
| Unknown* | 5 | $4.945 | Automatic Execution |
15:48:47 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 800 | $4.945 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Unknown* | 300 | $4.945 | Automatic Execution |
15:48:34 - 06-Feb-26 |
| Buy* | 800 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 700 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 1,000 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 12 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 32 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 900 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 24 | $4.95 | Automatic Execution |
15:48:29 - 06-Feb-26 |
| Buy* | 159 | $4.95 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 241 | $4.945 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 159 | $4.945 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 7 | $4.945 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Unknown* | 293 | $4.945 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Buy* | 5 | $4.95 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 1,700 | $4.945 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 1,700 | $4.945 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Unknown* | 1,600 | $4.945 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 10 | $4.95 | Automatic Execution |
15:48:11 - 06-Feb-26 |
| Buy* | 47 | $4.95 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 64 | $4.95 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 1,535 | $4.95 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 37 | $4.95 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 37 | $4.95 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Unknown* | 1,700 | $4.945 | Automatic Execution |
15:48:09 - 06-Feb-26 |
| Buy* | 37 | $4.95 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Buy* | 700 | $4.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 800 | $4.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Unknown* | 198 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 77 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 33 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 800 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 54 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 1,000 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 246 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 6 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 48 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 439 | $4.95 | Automatic Execution |
15:47:40 - 06-Feb-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 92 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 275 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 7 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1,100 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 900 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1,000 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 1,000 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 96 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Buy* | 21 | $4.95 | Automatic Execution |
15:46:57 - 06-Feb-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:46:42 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Unknown* | 1,600 | $4.945 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Sell* | 391 | $4.94 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 20 | $4.945 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 10 | $4.945 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Buy* | 22 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 62 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
15:46:27 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 450 | $4.935 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 650 | $4.935 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Sell* | 1,600 | $4.935 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 439 | $4.94 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:46:10 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 203 | $4.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 236 | $4.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 1,200 | $4.935 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Sell* | 300 | $4.935 | Automatic Execution |
15:45:58 - 06-Feb-26 |
| Buy* | 428 | $4.94 | Automatic Execution |
15:45:54 - 06-Feb-26 |
| Sell* | 243 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 4 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 276 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 122 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 771 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 14 | $4.935 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 22 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 785 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 15 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 2 | $4.93 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 18 | $4.93 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:27:15 - 06-Feb-26 |
| Sell* | 400 | $4.93 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Unknown* | 700 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 683 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 317 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 300 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 24 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 800 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1,893 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 676 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 1,000 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 600 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 15 | $4.94 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 250 | $4.94 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 7 | $4.94 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Sell* | 27 | $4.94 | Automatic Execution |
15:23:39 - 06-Feb-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
15:23:37 - 06-Feb-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
15:23:00 - 06-Feb-26 |
| Unknown* | 10 | $4.945 | Automatic Execution |
15:22:51 - 06-Feb-26 |
| Unknown* | 1,300 | $4.945 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 1,300 | $4.945 | Automatic Execution |
15:22:09 - 06-Feb-26 |
| Unknown* | 400 | $4.945 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Buy* | 35 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 3 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 150 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 4 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 36 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 294 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Sell* | 160 | $4.95 | Automatic Execution |
15:21:26 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 26 | $4.95 | Automatic Execution |
15:20:20 - 06-Feb-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 4 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 4,400 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 7 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 4 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 14 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 294 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 25 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 300 | $4.945 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 20 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 300 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 300 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Unknown* | 44 | $4.94 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 12 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 400 | $4.935 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 1 | $4.935 | Automatic Execution |
15:19:33 - 06-Feb-26 |
| Sell* | 1,156 | $4.935 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 7 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 19 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 500 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Unknown* | 10 | $4.945 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 6 | $4.94 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Unknown* | 5 | $4.945 | Automatic Execution |
15:16:32 - 06-Feb-26 |
| Unknown* | 7 | $4.945 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Unknown* | 21 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 79 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Unknown* | 21 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 50 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 20 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:58:52 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 350 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 31 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 1,000 | $4.95 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:57:59 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 7 | $4.96 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:57:38 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 1 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 25 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 3 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 25 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 500 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 30 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 63 | $4.96 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Buy* | 5 | $4.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 4 | $4.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 37 | $4.96 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 8 | $4.96 | Automatic Execution |
14:56:01 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 2 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Unknown* | 2 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 16 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 24 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Sell* | 6 | $4.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 18 | $4.96 | Automatic Execution |
14:55:57 - 06-Feb-26 |
| Sell* | 60 | $4.96 | Automatic Execution |
14:55:42 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 8 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 178 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 184 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 104 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 96 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 21 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
14:55:06 - 06-Feb-26 |
| Unknown* | 15 | $4.975 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 1,100 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 600 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:52:06 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 178 | $4.97 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 400 | $4.97 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Unknown* | 1,000 | $4.97 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 800 | $4.97 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 695 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 66 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 50 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 260 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 374 | $4.97 | Automatic Execution |
14:50:28 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 33 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 17 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 478 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1,720 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 338 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 225 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 498 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 498 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 3 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 45 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 800 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 516 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 1,652 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 33 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 481 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 900 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 33 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 506 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 1,100 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 700 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:50:24 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Unknown* | 100 | $4.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $4.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 13 | $4.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 500 | $4.96 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 291 | $4.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1,400 | $4.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 600 | $4.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 17 | $4.95 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,100 | $4.955 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,100 | $4.955 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 2,300 | $4.955 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Unknown* | 1,100 | $4.955 | Automatic Execution |
14:50:01 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 87 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 113 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 400 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 287 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 913 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,400 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1,341 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 59 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 83 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 500 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 300 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 12 | $4.96 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 24 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 4 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 10 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 13 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 118 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 118 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 100 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 7 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 400 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 218 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 10 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 200 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 500 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 1 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 49 | $4.97 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Unknown* | 47 | $4.965 | Automatic Execution |
14:48:48 - 06-Feb-26 |
| Buy* | 34 | $4.97 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
14:47:56 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Unknown* | 1,100 | $4.965 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Unknown* | 1,100 | $4.965 | Automatic Execution |
14:47:37 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 26 | $4.97 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 25 | $4.97 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 3 | $4.97 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
14:46:18 - 06-Feb-26 |
| Unknown* | 2,048 | $4.975 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 66 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 700 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 70 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 49 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 42 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 2 | $4.98 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:28:07 - 06-Feb-26 |
| Unknown* | 533 | $4.955 | Automatic Execution |
14:27:40 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 3 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 25 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 354 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 2 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 122 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 900 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 900 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 500 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 4 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 200 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 500 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 600 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 150 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Sell* | 567 | $4.95 | Automatic Execution |
14:27:36 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:25:39 - 06-Feb-26 |
| Unknown* | 200 | $4.955 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:24:37 - 06-Feb-26 |
| Unknown* | 100 | $4.955 | Automatic Execution |
14:24:23 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 20 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 1,600 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 42 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 10,000 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 600 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 500 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 20 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 58 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:22:31 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 22 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Unknown* | 78 | $4.945 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 58 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 42 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 500 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 210 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 2 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 5 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 30 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 20 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 26 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 500 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 149 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:22:17 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 600 | $4.935 | Automatic Execution |
14:22:13 - 06-Feb-26 |
| Sell* | 10 | $4.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 14 | $4.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 14 | $4.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 86 | $4.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 14 | $4.93 | Automatic Execution |
14:22:07 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:21:25 - 06-Feb-26 |
| Sell* | 30 | $4.93 | Automatic Execution |
14:21:16 - 06-Feb-26 |
| Sell* | 790 | $4.935 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 110 | $4.935 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 900 | $4.935 | Automatic Execution |
14:21:07 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 200 | $4.935 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
14:21:06 - 06-Feb-26 |
| Buy* | 1 | $4.94 | Automatic Execution |
14:20:33 - 06-Feb-26 |
| Sell* | 14 | $4.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 21 | $4.93 | Automatic Execution |
14:19:56 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
14:18:59 - 06-Feb-26 |
| Sell* | 2 | $4.935 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Sell* | 19 | $4.935 | Automatic Execution |
14:16:44 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 500 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 292 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 39 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 4 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 396 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 4 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 261 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 39 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 335 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 261 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 39 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 2,000 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 496 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 3 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 143 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 22 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 39 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 39 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 900 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 1,600 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 1,000 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
14:15:50 - 06-Feb-26 |
| Buy* | 39 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 5 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 256 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 350 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 150 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 41 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 26 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 322 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Buy* | 400 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Unknown* | 41 | $4.945 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 400 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 20 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
14:15:40 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 21 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 27 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 21 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Sell* | 21 | $4.97 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 9 | $4.975 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 5 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 549 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 500 | $4.97 | Automatic Execution |
13:57:48 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 20 | $4.97 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Unknown* | 1,000 | $4.965 | Automatic Execution |
13:56:31 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
13:55:58 - 06-Feb-26 |
| Buy* | 3 | $4.97 | Automatic Execution |
13:54:37 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 1,000 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 43 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 70 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 41 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 50 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 600 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 300 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 299 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:54:36 - 06-Feb-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Unknown* | 600 | $4.975 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Sell* | 150 | $4.97 | Automatic Execution |
13:53:10 - 06-Feb-26 |
| Buy* | 1 | $4.98 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Unknown* | 1,403 | $4.975 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Unknown* | 12 | $4.975 | Automatic Execution |
13:50:22 - 06-Feb-26 |
| Unknown* | 7 | $4.975 | Automatic Execution |
13:50:00 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
13:49:26 - 06-Feb-26 |
| Unknown* | 500 | $4.975 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Unknown* | 500 | $4.975 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:48:34 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Unknown* | 600 | $4.975 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 150 | $4.97 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
13:48:16 - 06-Feb-26 |
| Sell* | 21 | $4.97 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 21 | $4.97 | Automatic Execution |
13:47:50 - 06-Feb-26 |
| Sell* | 7 | $4.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 3,330 | $4.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 5 | $4.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 665 | $4.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 24 | $4.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 119 | $4.97 | Automatic Execution |
13:47:48 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:47:42 - 06-Feb-26 |
| Unknown* | 7 | $4.965 | Automatic Execution |
13:46:58 - 06-Feb-26 |
| Unknown* | 13 | $4.965 | Automatic Execution |
13:46:53 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Unknown* | 300 | $4.965 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
13:46:33 - 06-Feb-26 |
| Sell* | 20 | $4.93 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Sell* | 40 | $4.93 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 21 | $4.93 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 21 | $4.93 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 7 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 275 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 46 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 150 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Sell* | 4 | $4.94 | Automatic Execution |
13:20:42 - 06-Feb-26 |
| Unknown* | 9 | $4.945 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:18:34 - 06-Feb-26 |
| Unknown* | 1,217 | $4.945 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Unknown* | 1,403 | $4.945 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 578 | $4.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 7 | $4.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 273 | $4.95 | Automatic Execution |
13:17:36 - 06-Feb-26 |
| Sell* | 58 | $4.95 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Sell* | 8 | $4.95 | Automatic Execution |
13:17:35 - 06-Feb-26 |
| Unknown* | 1,000 | $4.955 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 1,000 | $4.955 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Unknown* | 600 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1,026 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1,234 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 542 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 5 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 300 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 578 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 500 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1,026 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 600 | $4.95 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 26 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 600 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 7 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 20 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 600 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 25 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 30 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 3 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Buy* | 500 | $4.95 | Automatic Execution |
13:17:07 - 06-Feb-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 400 | $4.945 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:16:28 - 06-Feb-26 |
| Sell* | 130 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 390 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 126 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 45 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 386 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 2,000 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 600 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1,403 | $4.945 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 174 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 24 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 77 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 600 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1,213 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 390 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 600 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 1,100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 500 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 42 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 42 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 500 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 578 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 42 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 29 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Buy* | 138 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 500 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Sell* | 7 | $4.94 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 35 | $4.94 | Automatic Execution |
13:15:45 - 06-Feb-26 |
| Sell* | 50 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 16 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 84 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 94 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Sell* | 700 | $4.98 | Automatic Execution |
12:55:05 - 06-Feb-26 |
| Unknown* | 300 | $4.985 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:54:32 - 06-Feb-26 |
| Buy* | 27 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 270 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 500 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 3 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 500 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 108 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 68 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 522 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 2 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 997 | $4.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 100 | $4.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 27 | $4.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 27 | $4.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 5 | $4.995 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1,975 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 25 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 509 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 439 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1,000 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 845 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 1,000 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 321 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 284 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 95 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 400 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 284 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 523 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 27 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 872 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 155 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 545 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 522 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 59 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 300 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 28 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 900 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 27 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 500 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 500 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 300 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 541 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 300 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 244 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Sell* | 56 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 30 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 7 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 25 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 500 | $4.99 | Automatic Execution |
12:54:30 - 06-Feb-26 |
| Buy* | 500 | $4.98 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 284 | $4.98 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 4 | $4.98 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 2 | $4.98 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Buy* | 95 | $4.98 | Automatic Execution |
12:53:31 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 101 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 99 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 73 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 350 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 51 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 862 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 387 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 300 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 700 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:53:28 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:52:06 - 06-Feb-26 |
| Unknown* | 1,000 | $4.985 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 1,000 | $4.985 | Automatic Execution |
12:51:28 - 06-Feb-26 |
| Unknown* | 1,000 | $4.985 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
12:51:08 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Unknown* | 400 | $4.995 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 262 | $4.99 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Buy* | 1,200 | $4.99 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 982 | $4.985 | Automatic Execution |
12:50:19 - 06-Feb-26 |
| Unknown* | 18 | $4.985 | Automatic Execution |
12:50:15 - 06-Feb-26 |
| Unknown* | 1,244 | $4.985 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 31 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 31 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 234 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 500 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 31 | $4.995 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 31 | $4.995 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 700 | $4.995 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
12:49:55 - 06-Feb-26 |
| Unknown* | 25 | $4.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 400 | $4.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 50 | $4.99 | Automatic Execution |
12:49:52 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 500 | $4.98 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 500 | $4.98 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:49:50 - 06-Feb-26 |
| Buy* | 5 | $4.97 | Automatic Execution |
12:49:48 - 06-Feb-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
12:49:41 - 06-Feb-26 |
| Buy* | 16 | $4.97 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 25 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 200 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 8 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 100 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 500 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 300 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 900 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 300 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Buy* | 400 | $4.96 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Unknown* | 7 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 26 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 26 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 50 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 84 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 100 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 16 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 700 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 100 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 5 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Buy* | 300 | $4.95 | Automatic Execution |
12:49:39 - 06-Feb-26 |
| Unknown* | 500 | $4.94 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Unknown* | 234 | $4.94 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 400 | $4.94 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
12:49:25 - 06-Feb-26 |
| Sell* | 10 | $4.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 658 | $4.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 299 | $4.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 500 | $4.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Sell* | 1 | $4.94 | Automatic Execution |
12:48:43 - 06-Feb-26 |
| Sell* | 7 | $4.94 | Automatic Execution |
12:48:10 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Unknown* | 600 | $4.945 | Automatic Execution |
12:48:03 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 386 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 33 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 25 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 25 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 600 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Buy* | 431 | $4.94 | Automatic Execution |
12:48:02 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 7 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 8 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Unknown* | 1,000 | $4.945 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 1,000 | $4.945 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Unknown* | 902 | $4.945 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 81 | $4.945 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 17 | $4.945 | Automatic Execution |
12:46:34 - 06-Feb-26 |
| Unknown* | 5 | $4.945 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Unknown* | 1,000 | $4.945 | Automatic Execution |
12:45:38 - 06-Feb-26 |
| Unknown* | 400 | $4.975 | Automatic Execution |
12:24:27 - 06-Feb-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:24:17 - 06-Feb-26 |
| Unknown* | 100 | $4.975 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 1,000 | $4.975 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 700 | $4.975 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 700 | $4.975 | Automatic Execution |
12:24:16 - 06-Feb-26 |
| Unknown* | 400 | $4.975 | Automatic Execution |
12:24:07 - 06-Feb-26 |
| Unknown* | 125 | $4.975 | Automatic Execution |
12:23:48 - 06-Feb-26 |
| Sell* | 4 | $4.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 6 | $4.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 700 | $4.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 25 | $4.98 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Buy* | 578 | $4.98 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 800 | $4.98 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 700 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 40 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 30 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 500 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 400 | $4.985 | Automatic Execution |
12:21:11 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
12:20:30 - 06-Feb-26 |
| Unknown* | 10 | $4.985 | Automatic Execution |
12:20:20 - 06-Feb-26 |
| Unknown* | 200 | $4.985 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 200 | $4.985 | Automatic Execution |
12:18:57 - 06-Feb-26 |
| Unknown* | 2 | $4.985 | Automatic Execution |
12:18:55 - 06-Feb-26 |
| Unknown* | 200 | $4.985 | Automatic Execution |
12:18:44 - 06-Feb-26 |
| Unknown* | 1,000 | $4.985 | Automatic Execution |
12:18:11 - 06-Feb-26 |
| Sell* | 21 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 32 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 88 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 99 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 13 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 400 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 3,000 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 8 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 8 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 8 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 1,264 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 100 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 8 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 500 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 900 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 350 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 900 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 900 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 26 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 600 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 900 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 50 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 8 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 25 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 1,808 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1,000 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1,100 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 600 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 1,000 | $4.97 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Unknown* | 1,872 | $4.965 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
12:18:00 - 06-Feb-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Sell* | 2 | $4.96 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Unknown* | 1,000 | $4.965 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 1,000 | $4.965 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Unknown* | 600 | $4.965 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Unknown* | 400 | $4.965 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 361 | $4.965 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 300 | $4.965 | Automatic Execution |
12:17:16 - 06-Feb-26 |
| Unknown* | 300 | $4.965 | Automatic Execution |
12:17:01 - 06-Feb-26 |
| Unknown* | 200 | $4.965 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 100 | $4.965 | Automatic Execution |
12:16:49 - 06-Feb-26 |
| Unknown* | 1,000 | $4.965 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 999 | $4.965 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:16:33 - 06-Feb-26 |
| Unknown* | 1 | $4.965 | Automatic Execution |
12:16:23 - 06-Feb-26 |
| Unknown* | 975 | $4.965 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 1,000 | $4.965 | Automatic Execution |
12:15:57 - 06-Feb-26 |
| Unknown* | 25 | $4.965 | Automatic Execution |
12:15:55 - 06-Feb-26 |
| Sell* | 376 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 24 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 900 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 7 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 25 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 13 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 390 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
12:15:45 - 06-Feb-26 |
| Unknown* | 1,395 | $5.005 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 900 | $5.005 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Unknown* | 900 | $5.005 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Unknown* | 1,872 | $5.005 | Automatic Execution |
11:54:13 - 06-Feb-26 |
| Unknown* | 900 | $5.005 | Automatic Execution |
11:53:57 - 06-Feb-26 |
| Unknown* | 950 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 151 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 80 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1,000 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 30 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 409 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 1,105 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 400 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 300 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 20 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 30 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Buy* | 27 | $5.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Buy* | 16 | $5.00 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1 | $4.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 435 | $4.99 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 56 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 3 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 300 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 200 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 18 | $4.99 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Sell* | 44 | $4.99 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 43 | $4.99 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Sell* | 670 | $4.99 | Automatic Execution |
11:51:48 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 4 | $4.99 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 670 | $4.99 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:51:08 - 06-Feb-26 |
| Buy* | 12 | $4.99 | Automatic Execution |
11:51:06 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Buy* | 24 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 25 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2,000 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 2 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 380 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 1,870 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 50 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 21 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 10 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 100 | $4.99 | Automatic Execution |
11:50:40 - 06-Feb-26 |
| Sell* | 97 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 4 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 3 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 400 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 291 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 15 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Sell* | 1,153 | $5.00 | Automatic Execution |
11:50:31 - 06-Feb-26 |
| Unknown* | 2 | $5.005 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:49:14 - 06-Feb-26 |
| Unknown* | 50 | $5.005 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:48:16 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 200 | $5.005 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 400 | $5.005 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:47:30 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Unknown* | 1,872 | $5.005 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 1,872 | $5.005 | Automatic Execution |
11:47:24 - 06-Feb-26 |
| Unknown* | 1,872 | $5.005 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Unknown* | 700 | $5.005 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:47:20 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:47:17 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Unknown* | 1 | $5.005 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:46:41 - 06-Feb-26 |
| Sell* | 2 | $5.00 | Automatic Execution |
11:46:33 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
11:46:25 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 228 | $5.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 240 | $5.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1,153 | $5.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 1 | $5.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 78 | $5.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 2 | $5.00 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 40 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 100 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 7 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 26 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,128 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 2,000 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 1,753 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 10 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 500 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 34 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Sell* | 300 | $5.00 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Unknown* | 900 | $5.005 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Unknown* | 900 | $5.005 | Automatic Execution |
11:46:02 - 06-Feb-26 |
| Buy* | 354 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 55 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 378 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 2 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 54 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 54 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 17 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 386 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 363 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 81 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 477 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 55 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 38 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 3,595 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 26 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 500 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 100 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 200 | $4.97 | Automatic Execution |
11:21:46 - 06-Feb-26 |
| Sell* | 27 | $4.97 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 11 | $4.97 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 400 | $4.97 | Automatic Execution |
11:21:42 - 06-Feb-26 |
| Sell* | 1 | $4.97 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 90 | $4.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:21:15 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 10 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 200 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 22 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 30 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:20:49 - 06-Feb-26 |
| Unknown* | 1 | $4.985 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
11:19:08 - 06-Feb-26 |
| Sell* | 60 | $4.98 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 30 | $4.98 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 1,000 | $4.98 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Sell* | 300 | $4.98 | Automatic Execution |
11:18:41 - 06-Feb-26 |
| Unknown* | 100 | $4.98 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 60 | $4.98 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 13 | $4.98 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Unknown* | 900 | $4.975 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Unknown* | 900 | $4.975 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 78 | $4.98 | Automatic Execution |
11:16:29 - 06-Feb-26 |
| Sell* | 20 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 22 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 312 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2,000 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 21 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 21 | $4.98 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 500 | $4.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 500 | $4.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 982 | $4.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $4.91 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1,100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 300 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 21 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 12 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 3,000 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 1,100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 500 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 500 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 900 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 100 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Sell* | 21 | $4.92 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Unknown* | 100 | $4.925 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $4.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
10:50:48 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 300 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 100 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
10:49:33 - 06-Feb-26 |
| Sell* | 500 | $4.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 400 | $4.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Unknown* | 7 | $4.94 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 276 | $4.94 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Unknown* | 100 | $4.94 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 10 | $4.94 | Automatic Execution |
10:47:41 - 06-Feb-26 |
| Buy* | 400 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 47 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 51 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 200 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 376 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 47 | $4.935 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 20 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 3 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 200 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 400 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 500 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 100 | $4.94 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Unknown* | 80 | $4.945 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Unknown* | 100 | $4.945 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 500 | $4.94 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Buy* | 51 | $4.94 | Automatic Execution |
10:46:09 - 06-Feb-26 |
| Sell* | 105 | $4.88 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 300 | $4.88 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Sell* | 100 | $4.88 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Unknown* | 25 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 800 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 400 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 400 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 200 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 100 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 282 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 400 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 30 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 400 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Sell* | 1,482 | $4.91 | Automatic Execution |
10:26:59 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 100 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 300 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 455 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 200 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 45 | $4.905 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 10 | $4.905 | Automatic Execution |
10:26:20 - 06-Feb-26 |
| Unknown* | 28 | $4.905 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 300 | $4.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 215 | $4.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 180 | $4.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Buy* | 85 | $4.90 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Sell* | 65 | $4.89 | Automatic Execution |
10:24:20 - 06-Feb-26 |
| Sell* | 35 | $4.89 | Automatic Execution |
10:24:17 - 06-Feb-26 |
| Unknown* | 31 | $4.895 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Unknown* | 12 | $4.895 | Automatic Execution |
10:24:12 - 06-Feb-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Unknown* | 200 | $4.945 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 1,500 | $4.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 25 | $4.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 100 | $4.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 217 | $4.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 1 | $4.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 2 | $4.95 | Automatic Execution |
09:51:45 - 06-Feb-26 |
| Sell* | 932 | $4.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Unknown* | 800 | $4.95 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Sell* | 23 | $4.95 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10,500 | $4.95 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 10 | $4.95 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 200 | $4.95 | Automatic Execution |
09:51:05 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 231 | $4.98 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 7 | $4.98 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 50 | $4.98 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Sell* | 400 | $4.98 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Unknown* | 100 | $4.985 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Unknown* | 35 | $4.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Unknown* | 5 | $4.98 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 360 | $4.98 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Buy* | 40 | $4.98 | Automatic Execution |
09:49:25 - 06-Feb-26 |
| Unknown* | 213 | $4.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 7 | $4.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 220 | $4.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 184 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 142 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 390 | $4.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 12 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 241 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 6 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 78 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 11 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 13 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 13 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 13 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 200 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 297 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Unknown* | 390 | $4.975 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 47 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 53 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 300 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 100 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 480 | $4.98 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:49:15 - 06-Feb-26 |
| Buy* | 25 | $4.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 7 | $4.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 61 | $4.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:48:26 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 300 | $4.96 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 390 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 400 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 742 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 205 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 74 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 704 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 212 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 257 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1,300 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 1,260 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 233 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 7 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 200 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 26 | $4.97 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Buy* | 322 | $4.97 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 26 | $4.97 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Buy* | 181 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 200 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 691 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 86 | $4.95 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 217 | $4.95 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 390 | $5.005 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4 | $4.95 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Unknown* | 100 | $5.005 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 1,174 | $4.95 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 6 | $4.95 | Automatic Execution |
09:43:48 - 06-Feb-26 |
| Buy* | 2,000 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 240 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 100 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 200 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Buy* | 4,000 | $5.00 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Unknown* | 10 | $4.995 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Unknown* | 390 | $4.995 | Automatic Execution |
09:45:57 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $4.99 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 300 | $4.98 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 100 | $4.98 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Buy* | 400 | $4.98 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 200 | $4.975 | Automatic Execution |
09:45:49 - 06-Feb-26 |
| Unknown* | 28 | $4.975 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Unknown* | 390 | $4.975 | Automatic Execution |
09:45:48 - 06-Feb-26 |
| Buy* | 3,150 | $4.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 300 | $4.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 100 | $4.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 500 | $4.97 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Unknown* | 200 | $4.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $4.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 218 | $4.955 | Automatic Execution |
09:45:35 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 568 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 32 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 2,400 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 600 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 300 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 25 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 200 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 400 | $4.93 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 100 | $4.935 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Sell* | 500 | $4.89 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 78 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 700 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 3,000 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 100 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 22 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 200 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1,200 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 184 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 177 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 10 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5 | $4.90 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5,000 | $4.89 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $4.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 5,500 | $4.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 500 | $4.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 300 | $4.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 100 | $4.88 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $4.875 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 60 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 200 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 178 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Unknown* | 100 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 261 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 194 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 100 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 225 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 500 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 26 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 312 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 200 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 351 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 400 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 300 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 500 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 100 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Sell* | 10 | $4.85 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 71 | $4.86 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 5 | $4.859 | Automatic Execution |
09:30:42 - 06-Feb-26 |
| Buy* | 1 | $4.86 | Automatic Execution |
09:30:36 - 06-Feb-26 |
| Buy* | 71 | $4.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 31 | $4.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 22 | $4.85 | Automatic Execution |
09:30:34 - 06-Feb-26 |
| Buy* | 1 | $4.85 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 200 | $4.85 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 110 | $4.85 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 10 | $4.85 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 225 | $4.85 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 50 | $4.85 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 305 | $4.84 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 300 | $4.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 200 | $4.84 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 500 | $4.835 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $4.83 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $4.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 1 | $4.82 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 203 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 230 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 70 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 300 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $4.81 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 900 | $4.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 222 | $4.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 78 | $4.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 400 | $4.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 300 | $4.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 300 | $4.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 500 | $4.795 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 434 | $4.79 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 66 | $4.79 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 240 | $4.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 652 | $4.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 11 | $4.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 97 | $4.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 900 | $4.79 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 500 | $4.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Buy* | 348 | $4.80 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 52 | $4.79 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Unknown* | 848 | $4.79 | Automatic Execution |
09:30:09 - 06-Feb-26 |
| Sell* | 98 | $4.79 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 11 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 300 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 551 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 24 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 243 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 468 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 243 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 649 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 500 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 333 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 333 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 24 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 243 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 202 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 530 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 468 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 10 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 14 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 40 | $4.81 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1,200 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 1,200 | $4.80 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,200 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,100 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 1,138 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 175 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 425 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,100 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 100 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 1,138 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 62 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 600 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 500 | $4.80 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Unknown* | 600 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 5 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 300 | $4.79 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 305 | $4.785 | Automatic Execution |
09:30:03 - 06-Feb-26 |
| Sell* | 500 | $4.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 600 | $4.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $4.77 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 500 | $4.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 200 | $4.78 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 900 | $4.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 600 | $4.79 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 5 | $4.75 | Ordinary |
09:29:57 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 5 | $4.79 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $4.79 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 2 | $4.79 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Unknown* | 1 | $4.80 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 27 | $4.80 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 4 | $4.80 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 27 | $4.80 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 96 | $4.80 | Ordinary |
09:29:18 - 06-Feb-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
09:29:18 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 68 | $4.78 | Ordinary |
09:28:58 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 9 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 55 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 19 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Unknown* | 5 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Unknown* | 19 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 5 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 278 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 5 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 99 | $4.75 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 5 | $4.75 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 39 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 25 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Unknown* | 105 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 125 | $4.77 | Ordinary |
09:28:45 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:28:45 - 06-Feb-26 |
| Buy* | 11 | $4.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 8 | $4.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 2 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 2 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 5 | $4.77 | Ordinary |
09:27:43 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 3 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 83 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 6 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.775 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.77 | Ordinary |
09:27:40 - 06-Feb-26 |
| Sell* | 2 | $4.77 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
09:27:40 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 3 | $4.78 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 2 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 68 | $4.77 | Ordinary |
09:27:39 - 06-Feb-26 |
| Sell* | 18 | $4.78 | Ordinary |
09:27:36 - 06-Feb-26 |
| Unknown* | 31 | $4.785 | Ordinary |
09:27:30 - 06-Feb-26 |
| Unknown* | 154 | $4.785 | Ordinary |
09:27:30 - 06-Feb-26 |
| Unknown* | 3 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Unknown* | 2 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Unknown* | 1 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Buy* | 128 | $4.79 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 86 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 14 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 300 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $4.78 | Ordinary |
09:27:30 - 06-Feb-26 |
| Sell* | 1 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 4 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 8 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 3 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 3 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 16 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Sell* | 2 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Unknown* | 3 | $4.79 | Ordinary |
09:26:32 - 06-Feb-26 |
| Buy* | 19 | $4.79 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 3 | $4.78 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 17 | $4.79 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 3 | $4.79 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Ordinary |
09:26:30 - 06-Feb-26 |
| Buy* | 32 | $4.79 | Ordinary |
09:26:30 - 06-Feb-26 |
| Sell* | 3 | $4.78 | Ordinary |
09:26:30 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Ordinary |
09:25:55 - 06-Feb-26 |
| Unknown* | 3 | $4.78 | Ordinary |
09:25:04 - 06-Feb-26 |
| Unknown* | 2 | $4.79 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 3 | $4.79 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 3 | $4.78 | Ordinary |
09:24:52 - 06-Feb-26 |
| Buy* | 3 | $4.78 | Ordinary |
09:24:52 - 06-Feb-26 |
| Sell* | 262 | $4.79 | Ordinary |
09:24:00 - 06-Feb-26 |
| Unknown* | 15 | $4.79 | Ordinary |
09:24:00 - 06-Feb-26 |
| Unknown* | 19 | $4.79 | Ordinary |
09:24:00 - 06-Feb-26 |
| Unknown* | 4 | $4.79 | Ordinary |
09:24:00 - 06-Feb-26 |
| Sell* | 7 | $4.79 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 3 | $4.79 | Ordinary |
09:23:36 - 06-Feb-26 |
| Sell* | 8 | $4.79 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 27 | $4.79 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 8 | $4.79 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 4 | $4.79 | Ordinary |
09:23:29 - 06-Feb-26 |
| Buy* | 10 | $4.79 | Ordinary |
09:23:29 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
09:22:34 - 06-Feb-26 |
| Buy* | 98 | $4.79 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 2 | $4.79 | Ordinary |
09:22:29 - 06-Feb-26 |
| Buy* | 7 | $4.79 | Ordinary |
09:22:28 - 06-Feb-26 |
| Unknown* | 1 | $4.79 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 35 | $4.79 | Ordinary |
09:22:10 - 06-Feb-26 |
| Sell* | 9 | $4.79 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 7 | $4.79 | Ordinary |
09:21:14 - 06-Feb-26 |
| Buy* | 36 | $4.78 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 14 | $4.78 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 14 | $4.78 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 7 | $4.78 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
09:21:13 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
09:21:13 - 06-Feb-26 |
| Sell* | 1,221 | $4.77 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
09:20:36 - 06-Feb-26 |
| Sell* | 42 | $4.79 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 18 | $4.79 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 18 | $4.79 | Ordinary |
09:20:24 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
09:20:24 - 06-Feb-26 |
| Buy* | 20 | $4.79 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 60 | $4.79 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 21 | $4.79 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 17 | $4.79 | Ordinary |
09:20:10 - 06-Feb-26 |
| Buy* | 4 | $4.79 | Ordinary |
09:20:10 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
09:19:55 - 06-Feb-26 |
| Sell* | 47 | $4.79 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
09:19:42 - 06-Feb-26 |
| Sell* | 10 | $4.79 | Ordinary |
09:19:42 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
09:19:12 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
09:19:07 - 06-Feb-26 |
| Unknown* | 15 | $4.78 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 31 | $4.78 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 26 | $4.78 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 390 | $4.78 | Ordinary |
09:16:30 - 06-Feb-26 |
| Buy* | 300 | $4.78 | Ordinary |
09:16:30 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
09:16:11 - 06-Feb-26 |
| Buy* | 90 | $4.78 | Ordinary |
09:16:11 - 06-Feb-26 |
| Sell* | 48 | $4.78 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 13 | $4.78 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 50 | $4.78 | Ordinary |
09:15:55 - 06-Feb-26 |
| Sell* | 25 | $4.78 | Ordinary |
09:15:55 - 06-Feb-26 |
| Unknown* | 13 | $4.785 | Ordinary |
09:14:58 - 06-Feb-26 |
| Unknown* | 50 | $4.78 | Ordinary |
09:14:58 - 06-Feb-26 |
| Unknown* | 24 | $4.78 | Ordinary |
09:14:58 - 06-Feb-26 |
| Unknown* | 24 | $4.78 | Ordinary |
09:14:58 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Ordinary |
09:14:58 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
09:14:41 - 06-Feb-26 |
| Sell* | 50 | $4.78 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 12 | $4.78 | Ordinary |
09:14:26 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
09:14:26 - 06-Feb-26 |
| Unknown* | 50 | $4.78 | Ordinary |
09:10:13 - 06-Feb-26 |
| Unknown* | 4 | $4.78 | Ordinary |
09:10:13 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Ordinary |
09:10:13 - 06-Feb-26 |
| Unknown* | 8 | $4.78 | Ordinary |
09:10:13 - 06-Feb-26 |
| Unknown* | 20 | $4.78 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
09:10:13 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
09:10:13 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Ordinary |
09:10:09 - 06-Feb-26 |
| Buy* | 5 | $4.77 | Ordinary |
09:04:26 - 06-Feb-26 |
| Sell* | 50 | $4.77 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
09:04:05 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
09:04:05 - 06-Feb-26 |
| Unknown* | 1 | $4.77 | Ordinary |
09:04:03 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
09:03:58 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
09:03:57 - 06-Feb-26 |
| Sell* | 59 | $4.79 | Ordinary |
08:58:03 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
08:58:03 - 06-Feb-26 |
| Unknown* | 392 | $4.79 | Ordinary |
08:58:03 - 06-Feb-26 |
| Buy* | 1 | $4.79 | Ordinary |
08:56:21 - 06-Feb-26 |
| Buy* | 40 | $4.79 | Ordinary |
08:53:12 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:53:00 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
08:53:00 - 06-Feb-26 |
| Unknown* | 100 | $4.775 | Ordinary |
08:52:46 - 06-Feb-26 |
| Unknown* | 100 | $4.775 | Ordinary |
08:52:46 - 06-Feb-26 |
| Sell* | 141 | $4.79 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 50 | $4.79 | Ordinary |
08:51:34 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
08:51:34 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
08:51:10 - 06-Feb-26 |
| Unknown* | 100 | $4.79 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 9 | $4.79 | Ordinary |
08:51:10 - 06-Feb-26 |
| Sell* | 8 | $4.79 | Ordinary |
08:51:10 - 06-Feb-26 |
| Buy* | 101 | $4.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 101 | $4.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 50 | $4.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 8 | $4.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 9 | $4.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 9 | $4.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Buy* | 50 | $4.79 | Ordinary |
08:50:58 - 06-Feb-26 |
| Unknown* | 2,300 | $4.785 | Ordinary |
08:50:58 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 60 | $4.80 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 20 | $4.80 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Ordinary |
08:48:53 - 06-Feb-26 |
| Sell* | 9 | $4.80 | Ordinary |
08:47:40 - 06-Feb-26 |
| Buy* | 11 | $4.81 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 11 | $4.81 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 40 | $4.81 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Ordinary |
08:47:03 - 06-Feb-26 |
| Sell* | 10 | $4.81 | Ordinary |
08:47:03 - 06-Feb-26 |
| Buy* | 6 | $4.80 | Ordinary |
08:46:43 - 06-Feb-26 |
| Buy* | 19 | $4.80 | Ordinary |
08:46:43 - 06-Feb-26 |
| Unknown* | 100 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 70 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 1,000 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 71 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 29 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 50 | $4.80 | Ordinary |
08:46:25 - 06-Feb-26 |
| Sell* | 70 | $4.81 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 38 | $4.81 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 7 | $4.81 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 6 | $4.81 | Ordinary |
08:45:38 - 06-Feb-26 |
| Sell* | 20 | $4.81 | Ordinary |
08:45:38 - 06-Feb-26 |
| Buy* | 4 | $4.81 | Ordinary |
08:45:24 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 19 | $4.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 19 | $4.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 30 | $4.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Buy* | 101 | $4.80 | Ordinary |
08:45:05 - 06-Feb-26 |
| Sell* | 10 | $4.80 | Ordinary |
08:44:44 - 06-Feb-26 |
| Sell* | 100 | $4.80 | Ordinary |
08:44:44 - 06-Feb-26 |
| Sell* | 3 | $4.80 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 374 | $4.80 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 3,000 | $4.80 | Ordinary |
08:44:06 - 06-Feb-26 |
| Sell* | 1 | $4.81 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 6 | $4.81 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 193 | $4.81 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 13 | $4.81 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 110 | $4.81 | Ordinary |
08:43:11 - 06-Feb-26 |
| Sell* | 100 | $4.81 | Ordinary |
08:43:11 - 06-Feb-26 |
| Buy* | 169 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 100 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 161 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 1,500 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 50 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 2,350 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 2 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 5 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 169 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 10 | $4.80 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 49 | $4.79 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 70 | $4.79 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 49 | $4.79 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 736 | $4.79 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 70 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 20 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 12 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 13 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 30 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 41 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 50 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:41:07 - 06-Feb-26 |
| Buy* | 125 | $4.79 | Ordinary |
08:40:58 - 06-Feb-26 |
| Unknown* | 50 | $4.78 | Ordinary |
08:40:13 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Ordinary |
08:40:13 - 06-Feb-26 |
| Sell* | 29 | $4.78 | Ordinary |
08:39:58 - 06-Feb-26 |
| Unknown* | 20 | $4.785 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 179 | $4.78 | Ordinary |
08:39:58 - 06-Feb-26 |
| Unknown* | 50 | $4.785 | Ordinary |
08:39:58 - 06-Feb-26 |
| Unknown* | 20 | $4.785 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 74 | $4.78 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:39:58 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:39:58 - 06-Feb-26 |
| Sell* | 80 | $4.78 | Ordinary |
08:39:45 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:39:39 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:39:39 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
08:39:14 - 06-Feb-26 |
| Buy* | 15 | $4.76 | Ordinary |
08:38:13 - 06-Feb-26 |
| Buy* | 4 | $4.76 | Ordinary |
08:38:04 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Ordinary |
08:37:51 - 06-Feb-26 |
| Unknown* | 19 | $4.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 100 | $4.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Unknown* | 10 | $4.76 | Ordinary |
08:37:46 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 30 | $4.78 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 6 | $4.78 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 500 | $4.78 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
08:36:14 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
08:36:14 - 06-Feb-26 |
| Buy* | 560 | $4.78 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 250 | $4.78 | Ordinary |
08:33:38 - 06-Feb-26 |
| Buy* | 180 | $4.78 | Ordinary |
08:33:36 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
08:33:30 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 15 | $4.77 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 153 | $4.77 | Ordinary |
08:33:05 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Ordinary |
08:32:20 - 06-Feb-26 |
| Buy* | 663 | $4.77 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 10 | $4.77 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 15 | $4.77 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 700 | $4.77 | Ordinary |
08:31:53 - 06-Feb-26 |
| Buy* | 137 | $4.77 | Ordinary |
08:31:53 - 06-Feb-26 |
| Unknown* | 2,300 | $4.765 | Ordinary |
08:31:53 - 06-Feb-26 |
| Unknown* | 400 | $4.765 | Ordinary |
08:31:53 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
08:31:45 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 9 | $4.77 | Ordinary |
08:31:39 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
08:28:25 - 06-Feb-26 |
| Unknown* | 200 | $4.76 | Ordinary |
08:26:46 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 100 | $4.77 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 36 | $4.77 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 144 | $4.77 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 10 | $4.77 | Ordinary |
08:26:08 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
08:26:08 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 36 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 36 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 36 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 72 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 250 | $4.76 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 10 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 1,700 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 657 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Unknown* | 223 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Sell* | 120 | $4.77 | Ordinary |
08:25:40 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:24:52 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
08:24:09 - 06-Feb-26 |
| Unknown* | 104 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 7 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 60 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 100 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 485 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 1,416 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 989 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 100 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 1,000 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 500 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 250 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Sell* | 500 | $4.78 | Ordinary |
08:23:54 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Ordinary |
08:23:45 - 06-Feb-26 |
| Unknown* | 10 | $4.79 | Ordinary |
08:22:13 - 06-Feb-26 |
| Buy* | 20 | $4.78 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 40 | $4.78 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 100 | $4.78 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 6 | $4.78 | Ordinary |
08:22:06 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
08:22:06 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:21:53 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:21:12 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
08:21:12 - 06-Feb-26 |
| Buy* | 70 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 29 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 50 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 7 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 7 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 7 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 10 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
08:21:04 - 06-Feb-26 |
| Unknown* | 50 | $4.765 | Ordinary |
08:20:29 - 06-Feb-26 |
| Buy* | 60 | $4.76 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 490 | $4.76 | Ordinary |
08:20:12 - 06-Feb-26 |
| Buy* | 100 | $4.76 | Ordinary |
08:20:09 - 06-Feb-26 |
| Unknown* | 100 | $4.765 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 60 | $4.76 | Ordinary |
08:20:09 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
08:20:09 - 06-Feb-26 |
| Unknown* | 16 | $4.75 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 60 | $4.75 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 1,000 | $4.75 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 75 | $4.74 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 10 | $4.74 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 25 | $4.74 | Ordinary |
08:18:43 - 06-Feb-26 |
| Buy* | 25 | $4.74 | Ordinary |
08:18:43 - 06-Feb-26 |
| Sell* | 60 | $4.74 | Ordinary |
08:18:42 - 06-Feb-26 |
| Sell* | 8 | $4.73 | Ordinary |
08:13:35 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Ordinary |
08:13:35 - 06-Feb-26 |
| Unknown* | 7 | $4.72 | Ordinary |
08:13:35 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Ordinary |
08:13:35 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
08:12:34 - 06-Feb-26 |
| Sell* | 8 | $4.72 | Ordinary |
08:12:34 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
08:12:20 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
08:12:20 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
08:12:20 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
08:12:12 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
08:12:11 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
08:12:11 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
08:09:14 - 06-Feb-26 |
| Sell* | 64 | $4.71 | Ordinary |
08:09:14 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Ordinary |
08:07:52 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 10 | $4.71 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 24 | $4.71 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 24 | $4.71 | Ordinary |
08:07:35 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 16 | $4.70 | Ordinary |
08:07:18 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:07:18 - 06-Feb-26 |
| Unknown* | 40 | $4.695 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 9 | $4.70 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 110 | $4.70 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Ordinary |
08:07:18 - 06-Feb-26 |
| Sell* | 1,470 | $4.71 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
08:06:40 - 06-Feb-26 |
| Unknown* | 1 | $4.705 | Ordinary |
08:06:40 - 06-Feb-26 |
| Sell* | 56 | $4.72 | Ordinary |
08:06:10 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Ordinary |
08:04:22 - 06-Feb-26 |
| Buy* | 14 | $4.70 | Ordinary |
08:04:20 - 06-Feb-26 |
| Buy* | 84 | $4.70 | Ordinary |
08:04:20 - 06-Feb-26 |
| Buy* | 28 | $4.70 | Ordinary |
08:04:20 - 06-Feb-26 |
| Buy* | 28 | $4.70 | Ordinary |
08:04:20 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
08:04:20 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
08:04:13 - 06-Feb-26 |
| Sell* | 14 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 14 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 28 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 28 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 14 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 876 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 559 | $4.70 | Ordinary |
08:04:07 - 06-Feb-26 |
| Unknown* | 1,076 | $4.695 | Ordinary |
08:04:07 - 06-Feb-26 |
| Buy* | 424 | $4.69 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 100 | $4.69 | Ordinary |
08:03:51 - 06-Feb-26 |
| Buy* | 10 | $4.69 | Ordinary |
08:03:51 - 06-Feb-26 |
| Unknown* | 224 | $4.68 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 24 | $4.68 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 100 | $4.68 | Ordinary |
08:03:41 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Ordinary |
08:03:41 - 06-Feb-26 |
| Unknown* | 46 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Unknown* | 3 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 10 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 20 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 24 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 104 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 100 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Sell* | 1,000 | $4.68 | Ordinary |
08:02:18 - 06-Feb-26 |
| Buy* | 200 | $4.69 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 26 | $4.69 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 26 | $4.69 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 52 | $4.69 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 99 | $4.69 | Ordinary |
08:01:39 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
08:01:39 - 06-Feb-26 |
| Unknown* | 10 | $4.68 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 55 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 45 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 40 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 40 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 10 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Sell* | 100 | $4.69 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 100 | $4.70 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 20 | $4.70 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 20 | $4.70 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 80 | $4.70 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 40 | $4.70 | Ordinary |
08:01:35 - 06-Feb-26 |
| Unknown* | 40 | $4.70 | Ordinary |
08:01:35 - 06-Feb-26 |
| Buy* | 120 | $4.70 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 40 | $4.70 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 40 | $4.70 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 20 | $4.69 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 2 | $4.69 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 8 | $4.69 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 60 | $4.69 | Ordinary |
08:01:24 - 06-Feb-26 |
| Unknown* | 20 | $4.69 | Ordinary |
08:01:24 - 06-Feb-26 |
| Buy* | 20 | $4.69 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 190 | $4.685 | Ordinary |
08:01:24 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
08:01:21 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Ordinary |
08:01:21 - 06-Feb-26 |
| Unknown* | 1 | $4.70 | Ordinary |
08:01:19 - 06-Feb-26 |
| Sell* | 100 | $4.701 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
08:00:51 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
08:00:51 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Ordinary |
08:00:51 - 06-Feb-26 |
| Unknown* | 3 | $4.72 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 104 | $4.72 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 26 | $4.72 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
08:00:09 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
08:00:09 - 06-Feb-26 |
| Unknown* | 2 | $4.73 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 2 | $4.73 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 4 | $4.73 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 4 | $4.73 | Ordinary |
07:53:45 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 400 | $4.725 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 200 | $4.725 | Ordinary |
07:53:45 - 06-Feb-26 |
| Unknown* | 58 | $4.725 | Ordinary |
07:53:45 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Ordinary |
07:46:54 - 06-Feb-26 |
| Buy* | 59 | $4.70 | Ordinary |
07:39:46 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
07:39:46 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
07:39:46 - 06-Feb-26 |
| Unknown* | 1 | $4.70 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
07:39:33 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
07:39:33 - 06-Feb-26 |
| Unknown* | 20 | $4.70 | Ordinary |
07:39:12 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
07:39:08 - 06-Feb-26 |
| Sell* | 4 | $4.71 | Ordinary |
07:39:08 - 06-Feb-26 |
| Sell* | 4 | $4.71 | Ordinary |
07:39:08 - 06-Feb-26 |
| Buy* | 15 | $4.71 | Ordinary |
07:38:25 - 06-Feb-26 |
| Buy* | 3 | $4.71 | Ordinary |
07:38:25 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:38:04 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Unknown* | 10 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 17 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 10 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 5 | $4.72 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 14 | $4.73 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 6 | $4.73 | Ordinary |
07:37:47 - 06-Feb-26 |
| Sell* | 6 | $4.73 | Ordinary |
07:37:47 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 5 | $4.73 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 7 | $4.73 | Ordinary |
07:37:05 - 06-Feb-26 |
| Buy* | 7 | $4.73 | Ordinary |
07:37:05 - 06-Feb-26 |
| Unknown* | 20 | $4.73 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 5 | $4.73 | Ordinary |
07:36:35 - 06-Feb-26 |
| Sell* | 20 | $4.74 | Ordinary |
07:36:12 - 06-Feb-26 |
| Sell* | 10 | $4.74 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 20 | $4.74 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 20 | $4.74 | Ordinary |
07:36:09 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 9 | $4.73 | Ordinary |
07:36:06 - 06-Feb-26 |
| Unknown* | 10 | $4.73 | Ordinary |
07:36:06 - 06-Feb-26 |
| Unknown* | 17 | $4.73 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 143 | $4.73 | Ordinary |
07:36:06 - 06-Feb-26 |
| Buy* | 11 | $4.72 | Ordinary |
07:35:53 - 06-Feb-26 |
| Unknown* | 10 | $4.72 | Ordinary |
07:35:07 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 31 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:34:38 - 06-Feb-26 |
| Sell* | 100 | $4.721 | Ordinary |
07:34:11 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 7 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 7 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 7 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 2 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 20 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 4 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 4 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 2 | $4.71 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 14 | $4.71 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 100 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 10 | $4.71 | Ordinary |
07:30:53 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
07:30:53 - 06-Feb-26 |
| Unknown* | 103 | $4.71 | Ordinary |
07:30:40 - 06-Feb-26 |
| Unknown* | 20 | $4.72 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:30:36 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:30:36 - 06-Feb-26 |
| Unknown* | 100 | $4.72 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 125 | $4.715 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 100 | $4.715 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 250 | $4.715 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 100 | $4.715 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 250 | $4.715 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 100 | $4.715 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 100 | $4.715 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
07:29:54 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
07:29:54 - 06-Feb-26 |
| Unknown* | 3 | $4.73 | Ordinary |
07:29:19 - 06-Feb-26 |
| Unknown* | 20 | $4.73 | Ordinary |
07:29:00 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
07:29:00 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
07:29:00 - 06-Feb-26 |
| Sell* | 400 | $4.73 | Ordinary |
07:28:20 - 06-Feb-26 |
| Sell* | 12 | $4.73 | Ordinary |
07:27:25 - 06-Feb-26 |
| Sell* | 100 | $4.731 | Ordinary |
07:27:14 - 06-Feb-26 |
| Sell* | 100 | $4.731 | Ordinary |
07:26:37 - 06-Feb-26 |
| Sell* | 2 | $4.75 | Ordinary |
07:26:26 - 06-Feb-26 |
| Sell* | 5 | $4.75 | Ordinary |
07:26:26 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Ordinary |
07:26:26 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Ordinary |
07:26:26 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 10 | $4.76 | Ordinary |
07:19:21 - 06-Feb-26 |
| Sell* | 4 | $4.76 | Ordinary |
07:19:21 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 4 | $4.76 | Ordinary |
07:17:27 - 06-Feb-26 |
| Buy* | 10 | $4.76 | Ordinary |
07:17:27 - 06-Feb-26 |
| Unknown* | 2 | $4.76 | Ordinary |
07:17:27 - 06-Feb-26 |
| Unknown* | 2 | $4.76 | Ordinary |
07:17:27 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
07:17:21 - 06-Feb-26 |
| Buy* | 41 | $4.75 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 59 | $4.75 | Ordinary |
07:17:01 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:17:01 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:13:39 - 06-Feb-26 |
| Buy* | 5 | $4.74 | Ordinary |
07:12:56 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 20 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 5 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 16 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 10 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 12 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 20 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 8 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Buy* | 8 | $4.75 | Ordinary |
07:12:28 - 06-Feb-26 |
| Sell* | 30 | $4.75 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:12:21 - 06-Feb-26 |
| Sell* | 6 | $4.76 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 30 | $4.76 | Ordinary |
07:12:18 - 06-Feb-26 |
| Sell* | 6 | $4.76 | Ordinary |
07:12:18 - 06-Feb-26 |
| Unknown* | 38 | $4.77 | Ordinary |
07:11:49 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:49 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 32 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 30 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 26 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 26 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 32 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 45 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 18 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 26 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 26 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 26 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 19 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 32 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 10 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 30 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 10 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 10 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 30 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 10 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 46 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 38 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 13 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 438 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 100 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 8 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 32 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 29 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 30 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 13 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 6 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Unknown* | 6 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 7 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 28 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 13 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 7 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 6 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 9 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Sell* | 30 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 30 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 9 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 9 | $4.76 | Ordinary |
07:11:45 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 3 | $4.75 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 30 | $4.75 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:11:18 - 06-Feb-26 |
| Buy* | 30 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 5 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 5 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 1,960 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 30 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Sell* | 10 | $4.74 | Ordinary |
07:10:13 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:08:28 - 06-Feb-26 |
| Sell* | 44 | $4.75 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 4 | $4.75 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 13 | $4.75 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 8 | $4.75 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 50 | $4.75 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 8 | $4.75 | Ordinary |
07:08:01 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
07:08:01 - 06-Feb-26 |
| Buy* | 50 | $4.75 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 100 | $4.75 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 10 | $4.75 | Ordinary |
07:07:54 - 06-Feb-26 |
| Buy* | 50 | $4.74 | Ordinary |
07:07:26 - 06-Feb-26 |
| Buy* | 681 | $4.74 | Ordinary |
07:07:26 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Ordinary |
07:07:21 - 06-Feb-26 |
| Unknown* | 200 | $4.735 | Ordinary |
07:07:21 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 2,000 | $4.73 | Ordinary |
07:07:06 - 06-Feb-26 |
| Buy* | 199 | $4.72 | Ordinary |
07:07:06 - 06-Feb-26 |
| Unknown* | 1 | $4.71 | Ordinary |
07:06:11 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:02:44 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
07:02:30 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
07:02:30 - 06-Feb-26 |
| Unknown* | 17 | $4.71 | Ordinary |
07:02:30 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
07:01:46 - 06-Feb-26 |
| Buy* | 5 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 18 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 78 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 13 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 27 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 27 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 27 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Buy* | 7 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 13 | $4.69 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 13 | $4.69 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 32 | $4.69 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 67 | $4.69 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 1 | $4.69 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 1 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 20 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 770 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 2 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 1 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 10 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 33 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 158 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Unknown* | 200 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 9 | $4.70 | Ordinary |
07:01:27 - 06-Feb-26 |
| Sell* | 24 | $4.71 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 16 | $4.71 | Ordinary |
07:00:33 - 06-Feb-26 |
| Sell* | 16 | $4.71 | Ordinary |
07:00:33 - 06-Feb-26 |
| Buy* | 48 | $4.72 | Ordinary |
07:00:30 - 06-Feb-26 |
| Buy* | 38 | $4.72 | Ordinary |
07:00:30 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Ordinary |
07:00:15 - 06-Feb-26 |
| Buy* | 8 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 23 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 30 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 16 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 16 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 16 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 15 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 15 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Buy* | 7 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 30 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 16 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 7 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
07:00:07 - 06-Feb-26 |
| Sell* | 91 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 9 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 7 | $4.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 352 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 48 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 352 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 128 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 500 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $4.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 6 | $4.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
07:00:06 - 06-Feb-26 |
| Buy* | 80 | $4.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $4.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $4.725 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 125 | $4.71 | Ordinary |
07:00:01 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 5 | $4.73 | Ordinary |
06:58:46 - 06-Feb-26 |
| Unknown* | 15 | $4.73 | Ordinary |
06:58:32 - 06-Feb-26 |
| Unknown* | 15 | $4.73 | Ordinary |
06:58:32 - 06-Feb-26 |
| Buy* | 40 | $4.73 | Ordinary |
06:58:32 - 06-Feb-26 |
| Sell* | 16 | $4.72 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 8 | $4.72 | Ordinary |
06:57:20 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:56:56 - 06-Feb-26 |
| Unknown* | 10 | $4.72 | Ordinary |
06:56:56 - 06-Feb-26 |
| Buy* | 5 | $4.72 | Ordinary |
06:56:56 - 06-Feb-26 |
| Buy* | 8 | $4.72 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:56:56 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
06:56:41 - 06-Feb-26 |
| Sell* | 110 | $4.725 | Ordinary |
06:55:04 - 06-Feb-26 |
| Unknown* | 250 | $4.725 | Ordinary |
06:55:04 - 06-Feb-26 |
| Unknown* | 71 | $4.725 | Ordinary |
06:55:04 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Ordinary |
06:55:04 - 06-Feb-26 |
| Unknown* | 9 | $4.725 | Ordinary |
06:55:04 - 06-Feb-26 |
| Unknown* | 110 | $4.725 | Ordinary |
06:55:04 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
06:53:31 - 06-Feb-26 |
| Sell* | 30 | $4.73 | Ordinary |
06:53:31 - 06-Feb-26 |
| Buy* | 15 | $4.74 | Ordinary |
06:52:18 - 06-Feb-26 |
| Unknown* | 1 | $4.74 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 250 | $4.74 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 20 | $4.74 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 39 | $4.74 | Ordinary |
06:52:18 - 06-Feb-26 |
| Sell* | 125 | $4.74 | Ordinary |
06:52:18 - 06-Feb-26 |
| Unknown* | 20 | $4.74 | Ordinary |
06:42:11 - 06-Feb-26 |
| Unknown* | 20 | $4.74 | Ordinary |
06:42:11 - 06-Feb-26 |
| Buy* | 353 | $4.74 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 1,647 | $4.74 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:41:05 - 06-Feb-26 |
| Buy* | 12 | $4.73 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 36 | $4.73 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 8 | $4.73 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 16 | $4.73 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:41:02 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:41:02 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Ordinary |
06:41:02 - 06-Feb-26 |
| Unknown* | 100 | $4.725 | Ordinary |
06:41:02 - 06-Feb-26 |
| Unknown* | 50 | $4.725 | Ordinary |
06:40:39 - 06-Feb-26 |
| Unknown* | 1 | $4.725 | Ordinary |
06:39:58 - 06-Feb-26 |
| Unknown* | 50 | $4.725 | Ordinary |
06:39:18 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 4 | $4.73 | Ordinary |
06:39:15 - 06-Feb-26 |
| Sell* | 4 | $4.73 | Ordinary |
06:39:15 - 06-Feb-26 |
| Unknown* | 8 | $4.735 | Ordinary |
06:39:13 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
06:38:54 - 06-Feb-26 |
| Buy* | 30 | $4.73 | Ordinary |
06:38:15 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:38:15 - 06-Feb-26 |
| Unknown* | 100 | $4.735 | Ordinary |
06:38:08 - 06-Feb-26 |
| Unknown* | 10 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 15 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 140 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 140 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 140 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Unknown* | 40 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 100 | $4.74 | Ordinary |
06:37:55 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Ordinary |
06:37:55 - 06-Feb-26 |
| Unknown* | 1,000 | $4.725 | Ordinary |
06:33:14 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
06:32:10 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
06:31:11 - 06-Feb-26 |
| Buy* | 20 | $4.72 | Ordinary |
06:30:51 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:30:09 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
06:28:10 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
06:28:10 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Ordinary |
06:28:05 - 06-Feb-26 |
| Sell* | 3 | $4.70 | Ordinary |
06:28:05 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:28:05 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:28:05 - 06-Feb-26 |
| Buy* | 6 | $4.70 | Ordinary |
06:28:03 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Ordinary |
06:27:59 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
06:27:59 - 06-Feb-26 |
| Unknown* | 9 | $4.71 | Ordinary |
06:27:59 - 06-Feb-26 |
| Unknown* | 700 | $4.71 | Ordinary |
06:27:59 - 06-Feb-26 |
| Unknown* | 2 | $4.71 | Ordinary |
06:27:59 - 06-Feb-26 |
| Unknown* | 1 | $4.71 | Ordinary |
06:27:59 - 06-Feb-26 |
| Unknown* | 30 | $4.72 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 286 | $4.72 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 200 | $4.72 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 3 | $4.73 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 3 | $4.73 | Ordinary |
06:27:57 - 06-Feb-26 |
| Sell* | 6 | $4.73 | Ordinary |
06:27:57 - 06-Feb-26 |
| Buy* | 3 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 3 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 5 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 286 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 615 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
06:27:42 - 06-Feb-26 |
| Sell* | 11 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 2 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 2 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 2 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Sell* | 5 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 19 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 11 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Ordinary |
06:27:28 - 06-Feb-26 |
| Unknown* | 10 | $4.74 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 9 | $4.74 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 110 | $4.74 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 15 | $4.74 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 24 | $4.74 | Ordinary |
06:27:26 - 06-Feb-26 |
| Unknown* | 250 | $4.74 | Ordinary |
06:26:02 - 06-Feb-26 |
| Unknown* | 1 | $4.74 | Ordinary |
06:26:02 - 06-Feb-26 |
| Unknown* | 20 | $4.74 | Ordinary |
06:26:02 - 06-Feb-26 |
| Sell* | 1 | $4.75 | Ordinary |
06:26:02 - 06-Feb-26 |
| Sell* | 100 | $4.75 | Ordinary |
06:26:02 - 06-Feb-26 |
| Sell* | 15 | $4.75 | Ordinary |
06:26:02 - 06-Feb-26 |
| Sell* | 20 | $4.75 | Ordinary |
06:26:02 - 06-Feb-26 |
| Unknown* | 1 | $4.755 | Ordinary |
06:24:46 - 06-Feb-26 |
| Sell* | 139 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 6 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 2 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 45 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 11 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 6 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 60 | $4.76 | Ordinary |
06:24:18 - 06-Feb-26 |
| Sell* | 28 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 50 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Sell* | 13 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 247 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 50 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 14 | $4.77 | Ordinary |
06:21:37 - 06-Feb-26 |
| Buy* | 14 | $4.77 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Ordinary |
06:21:29 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:21:29 - 06-Feb-26 |
| Buy* | 1 | $4.77 | Ordinary |
06:21:14 - 06-Feb-26 |
| Buy* | 5 | $4.77 | Ordinary |
06:19:33 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:18:49 - 06-Feb-26 |
| Buy* | 28 | $4.77 | Ordinary |
06:18:49 - 06-Feb-26 |
| Sell* | 28 | $4.77 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 307 | $4.77 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 30 | $4.77 | Ordinary |
06:18:37 - 06-Feb-26 |
| Unknown* | 286 | $4.77 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 2 | $4.77 | Ordinary |
06:18:37 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:18:37 - 06-Feb-26 |
| Sell* | 1 | $4.77 | Ordinary |
06:14:56 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
06:14:56 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 1 | $4.77 | Ordinary |
06:14:14 - 06-Feb-26 |
| Unknown* | 125 | $4.77 | Ordinary |
06:12:43 - 06-Feb-26 |
| Buy* | 20 | $4.77 | Ordinary |
06:12:43 - 06-Feb-26 |
| Sell* | 9 | $4.76 | Ordinary |
06:12:23 - 06-Feb-26 |
| Sell* | 20 | $4.76 | Ordinary |
06:11:10 - 06-Feb-26 |
| Sell* | 1,000 | $4.76 | Ordinary |
06:11:10 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 22 | $4.76 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 25 | $4.76 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 20 | $4.76 | Ordinary |
06:09:00 - 06-Feb-26 |
| Buy* | 10 | $4.75 | Ordinary |
06:08:26 - 06-Feb-26 |
| Sell* | 10 | $4.75 | Ordinary |
06:08:26 - 06-Feb-26 |
| Unknown* | 30 | $4.77 | Ordinary |
06:08:15 - 06-Feb-26 |
| Sell* | 30 | $4.77 | Ordinary |
06:08:15 - 06-Feb-26 |
| Sell* | 30 | $4.77 | Ordinary |
06:08:15 - 06-Feb-26 |
| Sell* | 2 | $4.77 | Ordinary |
06:08:15 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
06:08:15 - 06-Feb-26 |
| Buy* | 2 | $4.78 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 47 | $4.78 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 2 | $4.78 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 19 | $4.78 | Ordinary |
06:06:42 - 06-Feb-26 |
| Buy* | 11 | $4.78 | Ordinary |
06:06:37 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:06:37 - 06-Feb-26 |
| Sell* | 370 | $4.77 | Ordinary |
06:05:36 - 06-Feb-26 |
| Sell* | 30 | $4.77 | Ordinary |
06:05:36 - 06-Feb-26 |
| Sell* | 100 | $4.77 | Ordinary |
06:05:36 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:05:12 - 06-Feb-26 |
| Sell* | 3 | $4.79 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 125 | $4.79 | Ordinary |
06:04:29 - 06-Feb-26 |
| Unknown* | 250 | $4.79 | Ordinary |
06:04:29 - 06-Feb-26 |
| Unknown* | 20 | $4.79 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 11 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 11 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Sell* | 99 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 500 | $4.79 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 20 | $4.79 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 20 | $4.79 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 286 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 30 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 7 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 8 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 7 | $4.78 | Ordinary |
06:04:29 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
06:04:10 - 06-Feb-26 |
| Buy* | 7 | $4.78 | Ordinary |
06:04:10 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
06:03:34 - 06-Feb-26 |
| Unknown* | 10 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Unknown* | 7 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 10 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 7 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 10 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 7 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 10 | $4.785 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 250 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 7 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 7 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 10 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 89 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 7 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 7 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 250 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 7 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Sell* | 8 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 17 | $4.79 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 1 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 10 | $4.78 | Ordinary |
06:03:29 - 06-Feb-26 |
| Buy* | 30 | $4.775 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 40 | $4.77 | Ordinary |
06:02:49 - 06-Feb-26 |
| Buy* | 30 | $4.77 | Ordinary |
06:02:49 - 06-Feb-26 |
| Sell* | 500 | $4.78 | Ordinary |
06:02:20 - 06-Feb-26 |
| Sell* | 30 | $4.78 | Ordinary |
06:02:20 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Ordinary |
06:02:20 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Ordinary |
06:02:20 - 06-Feb-26 |
| Sell* | 72 | $4.78 | Ordinary |
06:02:20 - 06-Feb-26 |
| Buy* | 16 | $4.78 | Ordinary |
06:01:48 - 06-Feb-26 |
| Buy* | 12 | $4.78 | Ordinary |
06:01:48 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 8 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 12 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 8 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Sell* | 30 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 4 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 8 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 9 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 24 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 2 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 2 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 4 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 4 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 20 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Buy* | 924 | $4.78 | Ordinary |
06:01:31 - 06-Feb-26 |
| Unknown* | 1 | $4.77 | Ordinary |
06:01:27 - 06-Feb-26 |
| Unknown* | 20 | $4.77 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 20 | $4.78 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 2 | $4.78 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 2 | $4.78 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 10 | $4.78 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
06:01:27 - 06-Feb-26 |
| Sell* | 20 | $4.79 | Ordinary |
06:01:04 - 06-Feb-26 |
| Unknown* | 13 | $4.78 | Ordinary |
06:01:04 - 06-Feb-26 |
| Buy* | 18 | $4.78 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 69 | $4.78 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 2 | $4.79 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 2 | $4.78 | Ordinary |
06:00:46 - 06-Feb-26 |
| Unknown* | 22 | $4.77 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 120 | $4.77 | Ordinary |
06:00:46 - 06-Feb-26 |
| Buy* | 22 | $4.77 | Ordinary |
06:00:46 - 06-Feb-26 |
| Sell* | 20 | $4.77 | Ordinary |
06:00:00 - 06-Feb-26 |
| Sell* | 1 | $4.76 | Ordinary |
05:58:09 - 06-Feb-26 |
| Unknown* | 1 | $4.75 | Ordinary |
05:58:07 - 06-Feb-26 |
| Sell* | 9 | $4.76 | Ordinary |
05:57:15 - 06-Feb-26 |
| Sell* | 8 | $4.76 | Ordinary |
05:57:15 - 06-Feb-26 |
| Buy* | 103 | $4.76 | Ordinary |
05:57:13 - 06-Feb-26 |
| Buy* | 2 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 3 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 3 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 4 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 4 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 3 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Buy* | 20 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 20 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 2 | $4.75 | Ordinary |
05:56:56 - 06-Feb-26 |
| Sell* | 7 | $4.76 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 100 | $4.76 | Ordinary |
05:56:05 - 06-Feb-26 |
| Sell* | 30 | $4.76 | Ordinary |
05:56:05 - 06-Feb-26 |
| Unknown* | 2 | $4.76 | Ordinary |
05:55:12 - 06-Feb-26 |
| Buy* | 125 | $4.76 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 2 | $4.76 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 19 | $4.75 | Ordinary |
05:53:15 - 06-Feb-26 |
| Buy* | 1 | $4.75 | Ordinary |
05:52:26 - 06-Feb-26 |
| Sell* | 3 | $4.74 | Ordinary |
05:52:20 - 06-Feb-26 |
| Buy* | 8 | $4.74 | Ordinary |
05:51:03 - 06-Feb-26 |
| Unknown* | 20 | $4.74 | Ordinary |
05:49:24 - 06-Feb-26 |
| Unknown* | 9 | $4.74 | Ordinary |
05:49:02 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
05:48:20 - 06-Feb-26 |
| Sell* | 24 | $4.73 | Ordinary |
05:48:20 - 06-Feb-26 |
| Sell* | 6 | $4.73 | Ordinary |
05:48:20 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
05:44:58 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
05:44:58 - 06-Feb-26 |
| Unknown* | 2 | $4.72 | Ordinary |
05:44:10 - 06-Feb-26 |
| Unknown* | 10 | $4.72 | Ordinary |
05:44:10 - 06-Feb-26 |
| Unknown* | 66 | $4.72 | Ordinary |
05:44:10 - 06-Feb-26 |
| Unknown* | 50 | $4.72 | Ordinary |
05:44:10 - 06-Feb-26 |
| Unknown* | 50 | $4.72 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 30 | $4.73 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 30 | $4.73 | Ordinary |
05:44:10 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
05:44:10 - 06-Feb-26 |
| Buy* | 2 | $4.74 | Ordinary |
05:42:59 - 06-Feb-26 |
| Sell* | 3 | $4.73 | Ordinary |
05:42:15 - 06-Feb-26 |
| Buy* | 35 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 15 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 20 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Unknown* | 54 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 10 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 15 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 8 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 5 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Unknown* | 4 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Buy* | 50 | $4.73 | Ordinary |
05:40:45 - 06-Feb-26 |
| Sell* | 76 | $4.72 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 24 | $4.72 | Ordinary |
05:40:37 - 06-Feb-26 |
| Sell* | 26 | $4.72 | Ordinary |
05:40:12 - 06-Feb-26 |
| Sell* | 194 | $4.72 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 49 | $4.72 | Ordinary |
05:39:50 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
05:39:38 - 06-Feb-26 |
| Sell* | 286 | $4.72 | Ordinary |
05:38:43 - 06-Feb-26 |
| Unknown* | 260 | $4.72 | Ordinary |
05:38:43 - 06-Feb-26 |
| Unknown* | 40 | $4.72 | Ordinary |
05:38:43 - 06-Feb-26 |
| Unknown* | 200 | $4.72 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 500 | $4.72 | Ordinary |
05:38:43 - 06-Feb-26 |
| Buy* | 100 | $4.72 | Ordinary |
05:38:43 - 06-Feb-26 |
| Sell* | 6 | $4.71 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 77 | $4.71 | Ordinary |
05:36:33 - 06-Feb-26 |
| Sell* | 7 | $4.69 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 9 | $4.69 | Ordinary |
05:27:10 - 06-Feb-26 |
| Sell* | 9 | $4.69 | Ordinary |
05:27:10 - 06-Feb-26 |
| Buy* | 30 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 6 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 6 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 9 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 3 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 6 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Buy* | 3 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 30 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 5 | $4.68 | Ordinary |
05:27:04 - 06-Feb-26 |
| Sell* | 14 | $4.68 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 12 | $4.68 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 12 | $4.68 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 6 | $4.68 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 9 | $4.68 | Ordinary |
05:26:30 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Ordinary |
05:26:12 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Ordinary |
05:26:00 - 06-Feb-26 |
| Buy* | 50 | $4.68 | Ordinary |
05:26:00 - 06-Feb-26 |
| Sell* | 2 | $4.69 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 4 | $4.69 | Ordinary |
05:25:45 - 06-Feb-26 |
| Sell* | 4 | $4.69 | Ordinary |
05:25:45 - 06-Feb-26 |
| Buy* | 12 | $4.69 | Ordinary |
05:24:59 - 06-Feb-26 |
| Sell* | 1 | $4.70 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 100 | $4.70 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 60 | $4.70 | Ordinary |
05:23:55 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 5 | $4.71 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 20 | $4.71 | Ordinary |
05:20:38 - 06-Feb-26 |
| Sell* | 3 | $4.71 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 6 | $4.71 | Ordinary |
05:20:35 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Ordinary |
05:20:21 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 4 | $4.71 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 3 | $4.71 | Ordinary |
05:17:44 - 06-Feb-26 |
| Sell* | 3 | $4.71 | Ordinary |
05:17:44 - 06-Feb-26 |
| Unknown* | 11 | $4.71 | Ordinary |
05:17:38 - 06-Feb-26 |
| Unknown* | 1 | $4.71 | Ordinary |
05:17:38 - 06-Feb-26 |
| Buy* | 25 | $4.70 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
05:14:45 - 06-Feb-26 |
| Buy* | 4 | $4.70 | Ordinary |
05:14:45 - 06-Feb-26 |
| Sell* | 18 | $4.71 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 60 | $4.71 | Ordinary |
05:14:16 - 06-Feb-26 |
| Sell* | 6 | $4.71 | Ordinary |
05:14:16 - 06-Feb-26 |
| Buy* | 30 | $4.715 | Ordinary |
05:13:37 - 06-Feb-26 |
| Sell* | 10 | $4.71 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 119 | $4.715 | Ordinary |
05:13:28 - 06-Feb-26 |
| Unknown* | 4 | $4.72 | Ordinary |
05:10:27 - 06-Feb-26 |
| Unknown* | 73 | $4.715 | Ordinary |
05:08:22 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 6 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 5 | $4.74 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 4 | $4.73 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 10 | $4.73 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 70 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 2 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 5 | $4.73 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 20 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Unknown* | 17 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Buy* | 70 | $4.72 | Ordinary |
05:08:06 - 06-Feb-26 |
| Unknown* | 45 | $4.71 | Ordinary |
05:08:06 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Ordinary |
05:06:50 - 06-Feb-26 |
| Unknown* | 125 | $4.71 | Ordinary |
05:06:50 - 06-Feb-26 |
| Unknown* | 125 | $4.71 | Ordinary |
05:06:50 - 06-Feb-26 |
| Sell* | 2 | $4.70 | Ordinary |
05:03:28 - 06-Feb-26 |
| Sell* | 3 | $4.705 | Ordinary |
05:03:24 - 06-Feb-26 |
| Sell* | 17 | $4.70 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 80 | $4.70 | Ordinary |
05:02:43 - 06-Feb-26 |
| Sell* | 20 | $4.70 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
05:01:39 - 06-Feb-26 |
| Unknown* | 5 | $4.70 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 440 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 300 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 4,465 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 95 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 300 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 2 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 96 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Sell* | 1 | $4.71 | Ordinary |
05:01:39 - 06-Feb-26 |
| Buy* | 1 | $4.72 | Ordinary |
05:00:21 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Ordinary |
04:58:28 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 9 | $4.73 | Ordinary |
04:57:58 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
04:57:58 - 06-Feb-26 |
| Buy* | 4 | $4.73 | Ordinary |
04:56:30 - 06-Feb-26 |
| Buy* | 146 | $4.73 | Ordinary |
04:56:30 - 06-Feb-26 |
| Sell* | 73 | $4.73 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
04:56:29 - 06-Feb-26 |
| Sell* | 60 | $4.73 | Ordinary |
04:56:29 - 06-Feb-26 |
| Unknown* | 60 | $4.73 | Ordinary |
04:53:52 - 06-Feb-26 |
| Unknown* | 24 | $4.73 | Ordinary |
04:53:52 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
04:53:47 - 06-Feb-26 |
| Sell* | 4,319 | $4.73 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 50 | $4.73 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 26 | $4.73 | Ordinary |
04:52:16 - 06-Feb-26 |
| Sell* | 20 | $4.73 | Ordinary |
04:52:03 - 06-Feb-26 |
| Unknown* | 1 | $4.73 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Ordinary |
04:52:03 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Ordinary |
04:52:03 - 06-Feb-26 |
| Sell* | 30 | $4.72 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 21 | $4.72 | Ordinary |
04:51:25 - 06-Feb-26 |
| Unknown* | 19 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Unknown* | 1 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 2 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 30 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 250 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 32 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 1 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 250 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 18 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Buy* | 2 | $4.73 | Ordinary |
04:51:25 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 6 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 20 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 9 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 17 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 4 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 6 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Buy* | 4 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Buy* | 2 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Buy* | 20 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 100 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 50 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:50:47 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:49:39 - 06-Feb-26 |
| Sell* | 200 | $4.74 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 30 | $4.74 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 1 | $4.74 | Ordinary |
04:48:48 - 06-Feb-26 |
| Sell* | 3 | $4.75 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 5 | $4.75 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 5 | $4.75 | Ordinary |
04:48:45 - 06-Feb-26 |
| Sell* | 3 | $4.75 | Ordinary |
04:48:45 - 06-Feb-26 |
| Unknown* | 30 | $4.75 | Ordinary |
04:48:25 - 06-Feb-26 |
| Unknown* | 6 | $4.75 | Ordinary |
04:48:25 - 06-Feb-26 |
| Unknown* | 4 | $4.75 | Ordinary |
04:48:25 - 06-Feb-26 |
| Sell* | 18 | $4.74 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 6 | $4.74 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 6 | $4.74 | Ordinary |
04:48:15 - 06-Feb-26 |
| Sell* | 20 | $4.74 | Ordinary |
04:48:15 - 06-Feb-26 |
| Buy* | 20 | $4.74 | Ordinary |
04:48:14 - 06-Feb-26 |
| Buy* | 30 | $4.74 | Ordinary |
04:48:14 - 06-Feb-26 |
| Buy* | 279 | $4.74 | Ordinary |
04:48:14 - 06-Feb-26 |
| Sell* | 21 | $4.74 | Ordinary |
04:46:27 - 06-Feb-26 |
| Sell* | 52 | $4.74 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 20 | $4.74 | Ordinary |
04:44:17 - 06-Feb-26 |
| Sell* | 1 | $4.73 | Ordinary |
04:44:04 - 06-Feb-26 |
| Sell* | 22 | $4.71 | Ordinary |
04:43:11 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
04:43:11 - 06-Feb-26 |
| Buy* | 10 | $4.72 | Ordinary |
04:43:10 - 06-Feb-26 |
| Buy* | 20 | $4.71 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 15 | $4.71 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 15 | $4.71 | Ordinary |
04:42:09 - 06-Feb-26 |
| Buy* | 50 | $4.71 | Ordinary |
04:41:39 - 06-Feb-26 |
| Buy* | 30 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 15 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 82 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 15 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 15 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 22 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 7 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 5 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 30 | $4.70 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 500 | $4.71 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 50 | $4.71 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 15 | $4.71 | Ordinary |
04:41:32 - 06-Feb-26 |
| Sell* | 100 | $4.71 | Ordinary |
04:41:32 - 06-Feb-26 |
| Buy* | 15 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 14 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 14 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 15 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 15 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 22 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 5 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 5 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 2 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 5 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 6 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 1 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 3 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 7 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 14 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 15 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 15 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Sell* | 10 | $4.72 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 289 | $4.71 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 3 | $4.71 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 10 | $4.71 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 30 | $4.71 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 40 | $4.71 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 327 | $4.71 | Ordinary |
04:41:20 - 06-Feb-26 |
| Buy* | 173 | $4.71 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 11 | $4.71 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 5 | $4.71 | Ordinary |
04:41:12 - 06-Feb-26 |
| Buy* | 100 | $4.71 | Ordinary |
04:41:12 - 06-Feb-26 |
| Sell* | 360 | $4.70 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 8 | $4.70 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 16 | $4.70 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 6 | $4.70 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 8 | $4.71 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 16 | $4.71 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 47 | $4.71 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 16 | $4.71 | Ordinary |
04:40:18 - 06-Feb-26 |
| Sell* | 8 | $4.71 | Ordinary |
04:40:18 - 06-Feb-26 |
| Buy* | 16 | $4.71 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 50 | $4.71 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 9 | $4.71 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 16 | $4.71 | Ordinary |
04:39:36 - 06-Feb-26 |
| Unknown* | 20 | $4.71 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 76 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 400 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 30 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 16 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 9 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 7 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 12 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 125 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Unknown* | 16 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Unknown* | 10 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 182 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 18 | $4.70 | Ordinary |
04:39:36 - 06-Feb-26 |
| Buy* | 3 | $4.70 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 1 | $4.70 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 4 | $4.70 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 10 | $4.70 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 197 | $4.70 | Ordinary |
04:39:35 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 3 | $4.70 | Ordinary |
04:39:33 - 06-Feb-26 |
| Buy* | 16 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 50 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 8 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 8 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 8 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 8 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 16 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 16 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Sell* | 10 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 188 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 62 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 188 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 10 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 102 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 198 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 4 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 20 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 78 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 300 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 2 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 100 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 2,000 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 300 | $4.70 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 8 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 8 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 16 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 8 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 20 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 16 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 10 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 250 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 50 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 4 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Unknown* | 2 | $4.69 | Ordinary |
04:39:32 - 06-Feb-26 |
| Buy* | 1 | $4.69 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 2 | $4.69 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 489 | $4.68 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 520 | $4.68 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 5 | $4.68 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:39:12 - 06-Feb-26 |
| Buy* | 6 | $4.68 | Ordinary |
04:39:12 - 06-Feb-26 |
| Sell* | 4 | $4.68 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 7 | $4.68 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 6 | $4.68 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 1 | $4.68 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 2 | $4.68 | Ordinary |
04:39:00 - 06-Feb-26 |
| Sell* | 2 | $4.68 | Ordinary |
04:39:00 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 7 | $4.68 | Ordinary |
04:38:49 - 06-Feb-26 |
| Buy* | 3 | $4.67 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 3 | $4.67 | Ordinary |
04:36:45 - 06-Feb-26 |
| Buy* | 20 | $4.66 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 3 | $4.66 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 3 | $4.66 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 37 | $4.66 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Ordinary |
04:36:17 - 06-Feb-26 |
| Buy* | 63 | $4.66 | Ordinary |
04:36:17 - 06-Feb-26 |
| Unknown* | 20 | $4.65 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 2 | $4.67 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 300 | $4.67 | Ordinary |
04:36:17 - 06-Feb-26 |
| Sell* | 9 | $4.67 | Ordinary |
04:36:17 - 06-Feb-26 |
| Unknown* | 26 | $4.68 | Ordinary |
04:35:34 - 06-Feb-26 |
| Unknown* | 3 | $4.68 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 94 | $4.68 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 1 | $4.68 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 8 | $4.68 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 3 | $4.68 | Ordinary |
04:35:12 - 06-Feb-26 |
| Buy* | 9 | $4.68 | Ordinary |
04:34:59 - 06-Feb-26 |
| Unknown* | 250 | $4.68 | Ordinary |
04:34:59 - 06-Feb-26 |
| Unknown* | 1 | $4.68 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 500 | $4.67 | Ordinary |
04:34:59 - 06-Feb-26 |
| Buy* | 10 | $4.66 | Ordinary |
04:33:44 - 06-Feb-26 |
| Buy* | 5 | $4.65 | Ordinary |
04:33:03 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 82 | $4.64 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:32:53 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:32:50 - 06-Feb-26 |
| Sell* | 9 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 1 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 10 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 7 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 7 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 3 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 20 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 3 | $4.64 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 1 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 1 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 3 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 10 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Ordinary |
04:32:49 - 06-Feb-26 |
| Unknown* | 6 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 125 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 250 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 125 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 5 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 5 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 3 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 3 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 10 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 2 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 4 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 3 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Buy* | 20 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 300 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 7 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 1 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Sell* | 20 | $4.65 | Ordinary |
04:32:34 - 06-Feb-26 |
| Unknown* | 20 | $4.65 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 50 | $4.66 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 50 | $4.66 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 2,300 | $4.665 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 1 | $4.66 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 10 | $4.66 | Ordinary |
04:32:27 - 06-Feb-26 |
| Sell* | 10 | $4.67 | Ordinary |
04:32:17 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:32:17 - 06-Feb-26 |
| Unknown* | 126 | $4.68 | Ordinary |
04:30:34 - 06-Feb-26 |
| Buy* | 97 | $4.68 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 7 | $4.68 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 2 | $4.68 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 20 | $4.68 | Ordinary |
04:30:15 - 06-Feb-26 |
| Buy* | 7 | $4.68 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 2 | $4.68 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 238 | $4.68 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 18 | $4.68 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 6 | $4.68 | Ordinary |
04:30:04 - 06-Feb-26 |
| Buy* | 67 | $4.68 | Ordinary |
04:30:04 - 06-Feb-26 |
| Unknown* | 56 | $4.675 | Ordinary |
04:29:45 - 06-Feb-26 |
| Buy* | 10 | $4.68 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 23 | $4.68 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 3 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 5 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 8 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 6 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 6 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Sell* | 100 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 750 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 4 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 600 | $4.67 | Ordinary |
04:28:29 - 06-Feb-26 |
| Buy* | 24 | $4.66 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 29 | $4.66 | Ordinary |
04:28:27 - 06-Feb-26 |
| Buy* | 21 | $4.66 | Ordinary |
04:27:57 - 06-Feb-26 |
| Unknown* | 1 | $4.65 | Ordinary |
04:27:47 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:27:35 - 06-Feb-26 |
| Buy* | 125 | $4.65 | Ordinary |
04:27:11 - 06-Feb-26 |
| Buy* | 2 | $4.64 | Ordinary |
04:27:04 - 06-Feb-26 |
| Buy* | 100 | $4.63 | Ordinary |
04:26:22 - 06-Feb-26 |
| Unknown* | 11 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Unknown* | 3 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Unknown* | 5 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Unknown* | 3 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Unknown* | 5 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 2 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 111 | $4.61 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 100 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 20 | $4.62 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 3 | $4.63 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 9 | $4.63 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 6 | $4.64 | Ordinary |
04:26:05 - 06-Feb-26 |
| Sell* | 3 | $4.64 | Ordinary |
04:26:05 - 06-Feb-26 |
| Unknown* | 1 | $4.64 | Ordinary |
04:26:05 - 06-Feb-26 |
| Unknown* | 5 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Unknown* | 10 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 40 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 3 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 3 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 3 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 3 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 20 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 1 | $4.65 | Ordinary |
04:25:30 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:25:29 - 06-Feb-26 |
| Buy* | 4 | $4.64 | Ordinary |
04:25:29 - 06-Feb-26 |
| Sell* | 2 | $4.61 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 200 | $4.61 | Ordinary |
04:24:19 - 06-Feb-26 |
| Unknown* | 10 | $4.61 | Ordinary |
04:24:19 - 06-Feb-26 |
| Buy* | 1 | $4.61 | Ordinary |
04:23:43 - 06-Feb-26 |
| Buy* | 3 | $4.61 | Ordinary |
04:23:43 - 06-Feb-26 |
| Unknown* | 8 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 1 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 6 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Unknown* | 1 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 20 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 3 | $4.61 | Ordinary |
04:23:33 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:23:32 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Ordinary |
04:23:01 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Ordinary |
04:22:54 - 06-Feb-26 |
| Sell* | 10 | $4.62 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 240 | $4.62 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 10 | $4.62 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $4.62 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 2 | $4.63 | Ordinary |
04:22:45 - 06-Feb-26 |
| Sell* | 6 | $4.63 | Ordinary |
04:22:45 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
04:21:40 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
04:21:40 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Ordinary |
04:21:26 - 06-Feb-26 |
| Unknown* | 125 | $4.63 | Ordinary |
04:20:26 - 06-Feb-26 |
| Unknown* | 125 | $4.63 | Ordinary |
04:20:26 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Ordinary |
04:20:00 - 06-Feb-26 |
| Unknown* | 250 | $4.63 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 4 | $4.63 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 27 | $4.63 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 125 | $4.63 | Ordinary |
04:19:31 - 06-Feb-26 |
| Buy* | 2 | $4.62 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 6 | $4.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 20 | $4.61 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $4.62 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $4.63 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 3 | $4.63 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 1 | $4.63 | Ordinary |
04:19:00 - 06-Feb-26 |
| Unknown* | 11 | $4.63 | Ordinary |
04:17:20 - 06-Feb-26 |
| Unknown* | 6 | $4.65 | Ordinary |
04:17:02 - 06-Feb-26 |
| Buy* | 1 | $4.64 | Ordinary |
04:16:15 - 06-Feb-26 |
| Unknown* | 104 | $4.63 | Ordinary |
04:14:50 - 06-Feb-26 |
| Unknown* | 2 | $4.63 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 3 | $4.63 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 1 | $4.63 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 2 | $4.62 | Ordinary |
04:13:54 - 06-Feb-26 |
| Buy* | 11 | $4.62 | Ordinary |
04:13:54 - 06-Feb-26 |
| Buy* | 4 | $4.62 | Ordinary |
04:13:54 - 06-Feb-26 |
| Sell* | 2 | $4.63 | Ordinary |
04:13:53 - 06-Feb-26 |
| Unknown* | 10 | $4.61 | Ordinary |
04:10:49 - 06-Feb-26 |
| Unknown* | 1 | $4.61 | Ordinary |
04:10:49 - 06-Feb-26 |
| Sell* | 3 | $4.60 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 12 | $4.60 | Ordinary |
04:09:29 - 06-Feb-26 |
| Buy* | 1 | $4.60 | Ordinary |
04:09:26 - 06-Feb-26 |
| Sell* | 31 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 30 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 14 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 125 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 125 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 125 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 125 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 6 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 125 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 2,711 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 125 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Sell* | 2 | $4.62 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 8 | $4.61 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 129 | $4.61 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 114 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 83 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 125 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 125 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 125 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 125 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 125 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Unknown* | 125 | $4.60 | Ordinary |
04:09:15 - 06-Feb-26 |
| Buy* | 25 | $4.59 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 1 | $4.59 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 20 | $4.59 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 2 | $4.60 | Ordinary |
04:06:09 - 06-Feb-26 |
| Sell* | 2 | $4.60 | Ordinary |
04:06:09 - 06-Feb-26 |
| Buy* | 100 | $4.59 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 1,501 | $4.59 | Ordinary |
04:06:08 - 06-Feb-26 |
| Buy* | 22 | $4.59 | Ordinary |
04:05:31 - 06-Feb-26 |
| Sell* | 100 | $4.59 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 4 | $4.59 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 1 | $4.59 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 20 | $4.60 | Ordinary |
04:04:49 - 06-Feb-26 |
| Sell* | 3 | $4.61 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 17 | $4.61 | Ordinary |
04:04:09 - 06-Feb-26 |
| Buy* | 80 | $4.60 | Ordinary |
04:00:54 - 06-Feb-26 |
| Buy* | 100 | $4.60 | Ordinary |
04:00:54 - 06-Feb-26 |
| Buy* | 63 | $4.60 | Ordinary |
04:00:54 - 06-Feb-26 |
| Buy* | 6,507 | $4.59 | Ordinary |
04:00:36 - 06-Feb-26 |
| Buy* | 6,507 | $4.59 | Ordinary |
04:00:06 - 06-Feb-26 |
| Buy* | 200 | $4.55 | Ordinary |
04:00:01 - 06-Feb-26 |
| Buy* | 599 | $4.54 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 10 | $4.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1,413 | $4.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 75 | $4.57 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 140 | $4.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 3 | $4.57 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 25 | $4.57 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 600 | $4.56 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 2,847 | $4.55 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 499 | $4.51 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $4.57 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $4.57 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 149 | $4.57 | Ordinary |
04:00:00 - 06-Feb-26 |