| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | $9.53 | Ordinary |
17:39:51 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 16 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 35 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 383 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 4 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 1,000 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 30 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Ordinary |
17:39:50 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Ordinary |
17:39:48 - 19-Sep-25 |
| Buy* | 9 | $9.54 | Ordinary |
17:39:48 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 7 | $9.54 | Ordinary |
17:39:47 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Ordinary |
17:39:44 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Ordinary |
17:39:40 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Ordinary |
17:39:35 - 19-Sep-25 |
| Buy* | 4 | $9.55 | Ordinary |
17:39:19 - 19-Sep-25 |
| Sell* | 30 | $9.54 | Ordinary |
17:39:06 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Ordinary |
17:38:53 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Ordinary |
17:38:50 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Ordinary |
17:38:40 - 19-Sep-25 |
| Buy* | 11 | $9.55 | Ordinary |
17:38:21 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Ordinary |
17:38:20 - 19-Sep-25 |
| Buy* | 30 | $9.55 | Ordinary |
17:38:11 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Ordinary |
17:38:05 - 19-Sep-25 |
| Sell* | 33 | $9.54 | Ordinary |
17:37:46 - 19-Sep-25 |
| Buy* | 28 | $9.54 | Ordinary |
17:37:35 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
17:37:01 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Ordinary |
17:36:29 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Ordinary |
17:36:23 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Ordinary |
17:36:21 - 19-Sep-25 |
| Unknown* | 20 | $9.54 | Ordinary |
17:36:17 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Ordinary |
17:36:00 - 19-Sep-25 |
| Buy* | 52 | $9.54 | Ordinary |
17:36:00 - 19-Sep-25 |
| Unknown* | 52 | $9.54 | Ordinary |
17:35:41 - 19-Sep-25 |
| Buy* | 197 | $9.54 | Ordinary |
17:35:33 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
17:35:30 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Ordinary |
17:35:09 - 19-Sep-25 |
| Buy* | 14 | $9.54 | Ordinary |
17:34:54 - 19-Sep-25 |
| Buy* | 76 | $9.54 | Ordinary |
17:34:50 - 19-Sep-25 |
| Sell* | 15 | $9.53 | Ordinary |
17:34:30 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Ordinary |
17:34:25 - 19-Sep-25 |
| Sell* | 25 | $9.53 | Ordinary |
17:33:54 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 842 | $9.54 | Ordinary |
17:33:27 - 19-Sep-25 |
| Buy* | 20 | $9.54 | Ordinary |
17:33:17 - 19-Sep-25 |
| Buy* | 20 | $9.54 | Ordinary |
17:33:16 - 19-Sep-25 |
| Buy* | 19 | $9.54 | Ordinary |
17:33:15 - 19-Sep-25 |
| Buy* | 15 | $9.54 | Ordinary |
17:33:13 - 19-Sep-25 |
| Buy* | 20 | $9.54 | Ordinary |
17:33:13 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Ordinary |
17:33:11 - 19-Sep-25 |
| Buy* | 50 | $9.54 | Ordinary |
17:32:57 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Ordinary |
17:32:57 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Ordinary |
17:32:37 - 19-Sep-25 |
| Sell* | 86 | $9.53 | Ordinary |
17:32:37 - 19-Sep-25 |
| Unknown* | 10 | $9.535 | Ordinary |
17:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
17:32:10 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Ordinary |
17:32:04 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Ordinary |
17:32:03 - 19-Sep-25 |
| Buy* | 4 | $9.54 | Ordinary |
17:31:59 - 19-Sep-25 |
| Buy* | 186 | $9.54 | Ordinary |
17:31:53 - 19-Sep-25 |
| Sell* | 96 | $9.53 | Ordinary |
17:31:50 - 19-Sep-25 |
| Sell* | 1,000 | $9.53 | Ordinary |
17:31:50 - 19-Sep-25 |
| Sell* | 648 | $9.53 | Ordinary |
17:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
17:31:50 - 19-Sep-25 |
| Buy* | 30 | $9.54 | Ordinary |
17:31:24 - 19-Sep-25 |
| Sell* | 32 | $9.53 | Ordinary |
17:31:08 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Ordinary |
17:30:58 - 19-Sep-25 |
| Sell* | 220 | $9.53 | Ordinary |
17:30:12 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Ordinary |
17:28:44 - 19-Sep-25 |
| Sell* | 362 | $9.54 | Ordinary |
17:28:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Ordinary |
17:28:28 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Ordinary |
17:28:28 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Ordinary |
17:28:28 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Ordinary |
17:28:28 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Ordinary |
17:28:28 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Ordinary |
17:27:37 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Ordinary |
17:26:45 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Ordinary |
17:26:45 - 19-Sep-25 |
| Buy* | 3 | $9.54 | Ordinary |
17:26:45 - 19-Sep-25 |
| Buy* | 490 | $9.53 | Ordinary |
17:25:59 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Ordinary |
17:25:59 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Ordinary |
17:25:44 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Ordinary |
17:25:28 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 29 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 605 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 98 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Ordinary |
17:25:01 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Ordinary |
17:24:24 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Ordinary |
17:23:45 - 19-Sep-25 |
| Sell* | 272 | $9.54 | Ordinary |
17:23:45 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
17:23:41 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 450 | $9.53 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 2,550 | $9.53 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 2,293 | $9.53 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 1,000 | $9.53 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 157 | $9.53 | Ordinary |
17:23:33 - 19-Sep-25 |
| Buy* | 5 | $9.53 | Ordinary |
17:23:31 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Ordinary |
17:23:14 - 19-Sep-25 |
| Buy* | 20 | $9.53 | Ordinary |
17:21:45 - 19-Sep-25 |
| Buy* | 13 | $9.53 | Ordinary |
17:21:38 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Ordinary |
17:21:31 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
17:21:24 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Ordinary |
17:19:42 - 19-Sep-25 |
| Buy* | 3,068 | $9.52 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 30 | $9.52 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 1,858 | $9.52 | Ordinary |
17:19:31 - 19-Sep-25 |
| Buy* | 20 | $9.52 | Ordinary |
17:19:12 - 19-Sep-25 |
| Buy* | 50 | $9.52 | Ordinary |
17:19:10 - 19-Sep-25 |
| Buy* | 250 | $9.52 | Ordinary |
17:19:07 - 19-Sep-25 |
| Buy* | 425 | $9.52 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 326 | $9.52 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Ordinary |
17:19:04 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Ordinary |
17:18:50 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Ordinary |
17:18:39 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Ordinary |
17:18:36 - 19-Sep-25 |
| Buy* | 11 | $9.52 | Ordinary |
17:18:35 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Ordinary |
17:18:33 - 19-Sep-25 |
| Buy* | 150 | $9.52 | Ordinary |
17:18:24 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Ordinary |
17:18:22 - 19-Sep-25 |
| Buy* | 30 | $9.52 | Ordinary |
17:18:09 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Ordinary |
17:17:56 - 19-Sep-25 |
| Buy* | 20 | $9.52 | Ordinary |
17:17:48 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Ordinary |
17:17:28 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Ordinary |
17:15:28 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Ordinary |
17:15:28 - 19-Sep-25 |
| Sell* | 40 | $9.51 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 598 | $9.51 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Ordinary |
17:15:23 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Ordinary |
17:15:23 - 19-Sep-25 |
| Buy* | 240 | $9.52 | Ordinary |
17:15:18 - 19-Sep-25 |
| Buy* | 260 | $9.52 | Ordinary |
17:15:18 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Ordinary |
17:15:18 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Ordinary |
17:15:18 - 19-Sep-25 |
| Buy* | 357 | $9.51 | Ordinary |
17:13:19 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Ordinary |
17:13:07 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Ordinary |
17:13:04 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Ordinary |
17:13:02 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Ordinary |
17:12:43 - 19-Sep-25 |
| Buy* | 430 | $9.51 | Ordinary |
17:12:41 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Ordinary |
17:12:40 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Ordinary |
17:12:18 - 19-Sep-25 |
| Buy* | 40 | $9.52 | Ordinary |
17:12:09 - 19-Sep-25 |
| Buy* | 5 | $9.51 | Ordinary |
17:10:36 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Ordinary |
17:10:33 - 19-Sep-25 |
| Sell* | 25 | $9.51 | Ordinary |
17:10:33 - 19-Sep-25 |
| Sell* | 14 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 211 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 48 | $9.50 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 100 | $9.501 | Ordinary |
17:09:25 - 19-Sep-25 |
| Sell* | 19 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 22 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 45 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Sell* | 51 | $9.51 | Ordinary |
17:08:38 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Ordinary |
17:08:34 - 19-Sep-25 |
| Buy* | 10 | $9.519 | Ordinary |
17:08:33 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Ordinary |
17:08:24 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Ordinary |
17:08:21 - 19-Sep-25 |
| Sell* | 168 | $9.51 | Ordinary |
17:08:21 - 19-Sep-25 |
| Sell* | 14 | $9.51 | Ordinary |
17:07:54 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
17:07:20 - 19-Sep-25 |
| Sell* | 1,500 | $9.51 | Ordinary |
17:06:43 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Ordinary |
17:06:43 - 19-Sep-25 |
| Sell* | 247 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 22 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 4 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 176 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 13 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 37 | $9.51 | Ordinary |
17:06:31 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Ordinary |
17:06:28 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Ordinary |
17:06:11 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Ordinary |
17:05:49 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Ordinary |
17:05:38 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Ordinary |
17:05:31 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Ordinary |
17:05:11 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Ordinary |
17:05:00 - 19-Sep-25 |
| Sell* | 128 | $9.51 | Ordinary |
17:05:00 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Ordinary |
17:04:38 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
17:03:21 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 28 | $9.51 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 94 | $9.51 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Ordinary |
17:02:38 - 19-Sep-25 |
| Sell* | 14 | $9.51 | Ordinary |
17:01:46 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Ordinary |
17:01:46 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Ordinary |
17:01:46 - 19-Sep-25 |
| Sell* | 900 | $9.51 | Ordinary |
17:01:46 - 19-Sep-25 |
| Sell* | 34 | $9.51 | Ordinary |
17:01:46 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Ordinary |
17:01:46 - 19-Sep-25 |
| Sell* | 150 | $9.51 | Ordinary |
16:58:29 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 165 | $9.52 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 900 | $9.52 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 30 | $9.52 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 40 | $9.52 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 17 | $9.52 | Ordinary |
16:58:10 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Ordinary |
16:58:01 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Ordinary |
16:58:00 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Ordinary |
16:57:50 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Ordinary |
16:55:48 - 19-Sep-25 |
| Sell* | 70 | $9.52 | Ordinary |
16:55:48 - 19-Sep-25 |
| Sell* | 28 | $9.52 | Ordinary |
16:55:48 - 19-Sep-25 |
| Sell* | 40 | $9.52 | Ordinary |
16:55:41 - 19-Sep-25 |
| Sell* | 3 | $9.52 | Ordinary |
16:55:15 - 19-Sep-25 |
| Unknown* | 800 | $9.52 | Ordinary |
16:54:32 - 19-Sep-25 |
| Buy* | 50 | $9.52 | Ordinary |
16:54:32 - 19-Sep-25 |
| Buy* | 330 | $9.52 | Ordinary |
16:54:32 - 19-Sep-25 |
| Buy* | 900 | $9.52 | Ordinary |
16:54:13 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:53:45 - 19-Sep-25 |
| Buy* | 20 | $9.52 | Ordinary |
16:52:43 - 19-Sep-25 |
| Buy* | 50 | $9.52 | Ordinary |
16:51:33 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Ordinary |
16:51:24 - 19-Sep-25 |
| Buy* | 99 | $9.52 | Ordinary |
16:51:09 - 19-Sep-25 |
| Buy* | 69 | $9.51 | Ordinary |
16:50:09 - 19-Sep-25 |
| Buy* | 70 | $9.51 | Ordinary |
16:50:09 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Ordinary |
16:49:56 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:49:56 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:49:56 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:49:56 - 19-Sep-25 |
| Sell* | 107 | $9.51 | Ordinary |
16:49:56 - 19-Sep-25 |
| Sell* | 8 | $9.51 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 15 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 500 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Unknown* | 356 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Ordinary |
16:49:55 - 19-Sep-25 |
| Buy* | 604 | $9.53 | Ordinary |
16:48:08 - 19-Sep-25 |
| Buy* | 80 | $9.53 | Ordinary |
16:46:52 - 19-Sep-25 |
| Sell* | 38 | $9.52 | Ordinary |
16:46:06 - 19-Sep-25 |
| Sell* | 30 | $9.52 | Ordinary |
16:45:39 - 19-Sep-25 |
| Sell* | 42 | $9.52 | Ordinary |
16:45:39 - 19-Sep-25 |
| Buy* | 50 | $9.53 | Ordinary |
16:44:46 - 19-Sep-25 |
| Sell* | 35 | $9.51 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 40 | $9.51 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 4 | $9.51 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 118 | $9.51 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 5,400 | $9.52 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 1,000 | $9.52 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 100 | $9.521 | Ordinary |
16:44:26 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Ordinary |
16:44:26 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Ordinary |
16:43:51 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Ordinary |
16:43:45 - 19-Sep-25 |
| Sell* | 267 | $9.53 | Ordinary |
16:43:21 - 19-Sep-25 |
| Buy* | 97 | $9.52 | Ordinary |
16:42:32 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Ordinary |
16:42:29 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Ordinary |
16:42:09 - 19-Sep-25 |
| Sell* | 69 | $9.51 | Ordinary |
16:41:56 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Ordinary |
16:41:38 - 19-Sep-25 |
| Sell* | 11 | $9.51 | Ordinary |
16:41:34 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Ordinary |
16:41:08 - 19-Sep-25 |
| Sell* | 100 | $9.511 | Ordinary |
16:41:01 - 19-Sep-25 |
| Sell* | 100 | $9.511 | Ordinary |
16:40:46 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Ordinary |
16:40:43 - 19-Sep-25 |
| Sell* | 100 | $9.511 | Ordinary |
16:40:43 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 199 | $9.51 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 50 | $9.51 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 2,500 | $9.51 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Ordinary |
16:40:37 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Ordinary |
16:40:21 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Ordinary |
16:40:00 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 4 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 81 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Ordinary |
16:39:48 - 19-Sep-25 |
| Sell* | 3 | $9.52 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 49 | $9.52 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Ordinary |
16:39:42 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Unknown* | 2 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Unknown* | 10 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Unknown* | 1 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 27 | $9.53 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 185 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 20 | $9.54 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 25 | $9.54 | Ordinary |
16:38:58 - 19-Sep-25 |
| Unknown* | 20 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Unknown* | 20 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Unknown* | 23 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 168 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Ordinary |
16:38:48 - 19-Sep-25 |
| Buy* | 51 | $9.56 | Ordinary |
16:38:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
16:37:58 - 19-Sep-25 |
| Sell* | 180 | $9.55 | Ordinary |
16:37:28 - 19-Sep-25 |
| Sell* | 20 | $9.55 | Ordinary |
16:37:28 - 19-Sep-25 |
| Sell* | 37 | $9.55 | Ordinary |
16:37:28 - 19-Sep-25 |
| Sell* | 143 | $9.55 | Ordinary |
16:37:28 - 19-Sep-25 |
| Sell* | 20 | $9.55 | Ordinary |
16:36:49 - 19-Sep-25 |
| Sell* | 37 | $9.55 | Ordinary |
16:36:34 - 19-Sep-25 |
| Sell* | 163 | $9.55 | Ordinary |
16:36:34 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Ordinary |
16:36:23 - 19-Sep-25 |
| Sell* | 345 | $9.55 | Ordinary |
16:36:23 - 19-Sep-25 |
| Sell* | 90 | $9.55 | Ordinary |
16:36:23 - 19-Sep-25 |
| Sell* | 235 | $9.55 | Ordinary |
16:36:23 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Ordinary |
16:36:20 - 19-Sep-25 |
| Sell* | 35 | $9.55 | Ordinary |
16:36:12 - 19-Sep-25 |
| Sell* | 150 | $9.55 | Ordinary |
16:35:28 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Ordinary |
16:35:28 - 19-Sep-25 |
| Sell* | 433 | $9.55 | Ordinary |
16:35:17 - 19-Sep-25 |
| Sell* | 42 | $9.55 | Ordinary |
16:35:17 - 19-Sep-25 |
| Sell* | 30 | $9.55 | Ordinary |
16:35:17 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Ordinary |
16:35:17 - 19-Sep-25 |
| Sell* | 25 | $9.55 | Ordinary |
16:35:17 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Ordinary |
16:32:48 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
16:32:47 - 19-Sep-25 |
| Buy* | 499 | $9.56 | Ordinary |
16:31:49 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Ordinary |
16:31:36 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Ordinary |
16:31:07 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Ordinary |
16:30:51 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Ordinary |
16:30:37 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Ordinary |
16:29:38 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Ordinary |
16:29:38 - 19-Sep-25 |
| Sell* | 800 | $9.56 | Ordinary |
16:28:56 - 19-Sep-25 |
| Sell* | 40 | $9.56 | Ordinary |
16:28:56 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Ordinary |
16:28:38 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 101 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 15 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:28:20 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Ordinary |
16:28:10 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 589 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 15 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 86 | $9.56 | Ordinary |
16:28:09 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Ordinary |
16:28:02 - 19-Sep-25 |
| Sell* | 4 | $9.56 | Ordinary |
16:27:45 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Ordinary |
16:25:37 - 19-Sep-25 |
| Sell* | 45 | $9.56 | Ordinary |
16:24:48 - 19-Sep-25 |
| Sell* | 4 | $9.55 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 25 | $9.56 | Ordinary |
16:23:06 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Ordinary |
16:23:00 - 19-Sep-25 |
| Sell* | 70 | $9.56 | Ordinary |
16:22:58 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Ordinary |
16:22:41 - 19-Sep-25 |
| Sell* | 14 | $9.56 | Ordinary |
16:22:41 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:22:33 - 19-Sep-25 |
| Buy* | 39 | $9.56 | Ordinary |
16:22:17 - 19-Sep-25 |
| Sell* | 44 | $9.56 | Ordinary |
16:22:15 - 19-Sep-25 |
| Sell* | 60 | $9.56 | Ordinary |
16:22:15 - 19-Sep-25 |
| Sell* | 40 | $9.56 | Ordinary |
16:22:10 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Ordinary |
16:21:48 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 360 | $9.56 | Ordinary |
16:21:46 - 19-Sep-25 |
| Sell* | 25 | $9.56 | Ordinary |
16:21:35 - 19-Sep-25 |
| Unknown* | 317 | $9.56 | Ordinary |
16:21:14 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Ordinary |
16:20:43 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Ordinary |
16:20:34 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 25 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:20:08 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Ordinary |
16:19:56 - 19-Sep-25 |
| Buy* | 1,538 | $9.56 | Ordinary |
16:19:48 - 19-Sep-25 |
| Buy* | 1,873 | $9.56 | Ordinary |
16:19:48 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Ordinary |
16:19:48 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Ordinary |
16:19:48 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Ordinary |
16:19:48 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Ordinary |
16:19:40 - 19-Sep-25 |
| Sell* | 90 | $9.56 | Ordinary |
16:19:23 - 19-Sep-25 |
| Sell* | 20 | $9.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Ordinary |
16:19:15 - 19-Sep-25 |
| Sell* | 3 | $9.57 | Ordinary |
16:19:13 - 19-Sep-25 |
| Sell* | 2 | $9.57 | Ordinary |
16:19:13 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Ordinary |
16:19:13 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Ordinary |
16:19:13 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Ordinary |
16:19:13 - 19-Sep-25 |
| Sell* | 65 | $9.57 | Ordinary |
16:19:13 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Ordinary |
16:18:55 - 19-Sep-25 |
| Buy* | 166 | $9.58 | Ordinary |
16:18:50 - 19-Sep-25 |
| Sell* | 20 | $9.57 | Ordinary |
16:18:31 - 19-Sep-25 |
| Sell* | 151 | $9.58 | Ordinary |
16:18:15 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Ordinary |
16:18:11 - 19-Sep-25 |
| Sell* | 19 | $9.58 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 41 | $9.56 | Ordinary |
16:17:08 - 19-Sep-25 |
| Sell* | 30 | $9.56 | Ordinary |
16:17:08 - 19-Sep-25 |
| Sell* | 3 | $9.56 | Ordinary |
16:17:08 - 19-Sep-25 |
| Buy* | 1,251 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 1,850 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 499 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 180 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 1,790 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 5 | $9.59 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 201 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 999 | $9.60 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 4,100 | $9.59 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Ordinary |
16:16:24 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Ordinary |
16:16:23 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Ordinary |
16:16:23 - 19-Sep-25 |
| Sell* | 124 | $9.59 | Ordinary |
16:16:14 - 19-Sep-25 |
| Sell* | 199 | $9.59 | Ordinary |
16:16:08 - 19-Sep-25 |
| Buy* | 4 | $9.59 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 79 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 60 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 5,000 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,100 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 153 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 6,950 | $9.555 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 800 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 1,800 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 400 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,130 | $9.555 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,130 | $9.555 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
15:54:36 - 19-Sep-25 |
| Sell* | 17 | $9.55 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
15:54:35 - 19-Sep-25 |
| Buy* | 11 | $9.56 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.555 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.555 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.555 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.555 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 11 | $9.555 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 300 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 90 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 44 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 72 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 800 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,200 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 900 | $9.585 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 37 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 228 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 228 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 1,100 | $9.58 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 400 | $9.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 600 | $9.59 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:53:57 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:53:56 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:53:55 - 19-Sep-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Buy* | 31 | $9.59 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Unknown* | 12 | $9.59 | Automatic Execution |
15:53:42 - 19-Sep-25 |
| Buy* | 284 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 700 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 59 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1,362 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1,200 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 249 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 228 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 425 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 41 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 56 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1,100 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 1,043 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 52 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 69 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 400 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Unknown* | 400 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 922 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1,100 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 19 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 155 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 700 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1,200 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 250 | $9.59 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1,200 | $9.60 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 24 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1,100 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 498 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 300 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 1,200 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 600 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Unknown* | 400 | $9.585 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 400 | $9.585 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 35 | $9.585 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 15 | $9.585 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 148 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 700 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1,900 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 4,500 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 1,900 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 7 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 600 | $9.575 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Unknown* | 700 | $9.575 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Sell* | 80 | $9.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 20 | $9.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 86 | $9.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Sell* | 94 | $9.57 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Unknown* | 800 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 400 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 53 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 147 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 300 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 2 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 250 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 745 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 155 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 256 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 442 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 528 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 98 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 248 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 398 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 652 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 250 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 105 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 16 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1,000 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 11 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1,000 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 1,000 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,630 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,090 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:53:25 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
15:53:21 - 19-Sep-25 |
| Unknown* | 3,800 | $9.585 | Automatic Execution |
15:53:17 - 19-Sep-25 |
| Unknown* | 300 | $9.585 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Unknown* | 400 | $9.585 | Automatic Execution |
15:53:16 - 19-Sep-25 |
| Buy* | 60 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 197 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 29 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 15 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 800 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:53:14 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 1,750 | $9.595 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Buy* | 10 | $9.595 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:53:13 - 19-Sep-25 |
| Sell* | 1,000 | $9.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1,000 | $9.59 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Unknown* | 1 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 246 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 14 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 1,200 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 107 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 433 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 247 | $9.60 | Automatic Execution |
15:53:11 - 19-Sep-25 |
| Sell* | 13 | $9.60 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 11 | $9.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 11 | $9.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 11 | $9.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 11 | $9.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Unknown* | 11 | $9.605 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 700 | $9.60 | Automatic Execution |
15:52:59 - 19-Sep-25 |
| Sell* | 13 | $9.60 | Automatic Execution |
15:52:58 - 19-Sep-25 |
| Unknown* | 46 | $9.605 | Automatic Execution |
15:52:57 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 272 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 16 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 700 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 400 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 492 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 2,800 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Sell* | 220 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 15 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 95 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 800 | $9.61 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 1,200 | $9.60 | Automatic Execution |
15:52:52 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 7 | $9.60 | Automatic Execution |
15:52:49 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 1,750 | $9.595 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:52:45 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 400 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 730 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 300 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 300 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 700 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 600 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 600 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 600 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Buy* | 600 | $9.595 | Automatic Execution |
15:52:44 - 19-Sep-25 |
| Unknown* | 899 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 60 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 400 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 173 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 2,333 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 667 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 2,506 | $9.605 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Unknown* | 2,064 | $9.605 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 88 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 52 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 273 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 1,200 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 200 | $9.605 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 600 | $9.605 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 600 | $9.605 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Unknown* | 700 | $9.605 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Buy* | 1,249 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 149 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 716 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,468 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,200 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 234 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 18 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 800 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 466 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 150 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 456 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,200 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,300 | $9.595 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 96 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 3,000 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 163 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 133 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 472 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 1,500 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 363 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 52 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1,632 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10,000 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 945 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 15 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 31 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 22 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 292 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 1,468 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 900 | $9.615 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 200 | $9.615 | Automatic Execution |
15:52:30 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:52:28 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:52:25 - 19-Sep-25 |
| Buy* | 286 | $9.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:52:24 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 11 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 800 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Unknown* | 9 | $9.61 | Automatic Execution |
15:52:14 - 19-Sep-25 |
| Buy* | 589 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 60 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 392 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Unknown* | 400 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 314 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1,686 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 400 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 2,700 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 800 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1,200 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1,000 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 37 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Sell* | 1,000 | $9.61 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 500 | $9.615 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 1,800 | $9.615 | Automatic Execution |
15:52:13 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:52:11 - 19-Sep-25 |
| Buy* | 899 | $9.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1,250 | $9.615 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 500 | $9.615 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
15:52:10 - 19-Sep-25 |
| Buy* | 95 | $9.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 5 | $9.62 | Automatic Execution |
15:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 1,800 | $9.615 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 1,800 | $9.615 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 16 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Unknown* | 1,187 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 408 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 18 | $9.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Sell* | 17 | $9.62 | Automatic Execution |
15:51:48 - 19-Sep-25 |
| Unknown* | 1,550 | $9.625 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:44 - 19-Sep-25 |
| Sell* | 18 | $9.62 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:43 - 19-Sep-25 |
| Buy* | 126 | $9.63 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Buy* | 395 | $9.63 | Automatic Execution |
15:51:38 - 19-Sep-25 |
| Sell* | 24 | $9.62 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 180 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Buy* | 785 | $9.62 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 800 | $9.62 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 164 | $9.62 | Automatic Execution |
15:51:31 - 19-Sep-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 400 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 30 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 800 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 4 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Sell* | 8 | $9.62 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 91 | $9.625 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 99 | $9.625 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 901 | $9.625 | Automatic Execution |
15:51:30 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:20 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 12 | $9.62 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Unknown* | 520 | $9.625 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 520 | $9.625 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 15 | $9.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 25 | $9.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
15:51:15 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 2,000 | $9.625 | Automatic Execution |
15:51:10 - 19-Sep-25 |
| Unknown* | 800 | $9.625 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
15:51:07 - 19-Sep-25 |
| Buy* | 137 | $9.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 11 | $9.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:51:01 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:50:59 - 19-Sep-25 |
| Sell* | 33 | $9.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 36 | $9.62 | Automatic Execution |
15:50:52 - 19-Sep-25 |
| Sell* | 450 | $9.635 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 1,350 | $9.635 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 400 | $9.635 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 780 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,500 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 949 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 451 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,500 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 349 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 3,000 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,200 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4,980 | $9.625 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 4,490 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 6,730 | $9.625 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 1,000 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 500 | $9.625 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 2,680 | $9.625 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 12 | $9.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 1,000 | $9.62 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Unknown* | 50 | $9.625 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,200 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,500 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,500 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 240 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,200 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,021 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,200 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,200 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 578 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 1,000 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 500 | $9.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 300 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 180 | $9.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2,500 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 298 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 2,303 | $9.60 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 1,200 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 600 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 700 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 100 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2,500 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 900 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 4,000 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1,700 | $9.57 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:49:57 - 19-Sep-25 |
| Buy* | 309 | $9.57 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:49:55 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 600 | $9.565 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 700 | $9.565 | Automatic Execution |
15:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:49:51 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 500 | $9.565 | Automatic Execution |
15:49:49 - 19-Sep-25 |
| Sell* | 40 | $9.565 | Automatic Execution |
15:49:48 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 800 | $9.565 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 700 | $9.565 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:49:43 - 19-Sep-25 |
| Sell* | 154 | $9.565 | Automatic Execution |
15:49:40 - 19-Sep-25 |
| Sell* | 317 | $9.565 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 366 | $9.565 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 183 | $9.565 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 183 | $9.565 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1,800 | $9.565 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 10,000 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 123 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 800 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 1,200 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 400 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 382 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 109 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 109 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 9 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 91 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 900 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 4 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1,500 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 120 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Sell* | 1,200 | $9.58 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
15:49:34 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
15:49:32 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 200 | $9.585 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 300 | $9.585 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,300 | $9.585 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Unknown* | 1,100 | $9.585 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 500 | $9.585 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Unknown* | 4,312 | $9.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 700 | $9.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 500 | $9.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Unknown* | 9 | $9.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:49:26 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
15:49:24 - 19-Sep-25 |
| Buy* | 37 | $9.595 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Sell* | 295 | $9.58 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 4 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 53 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Buy* | 53 | $9.59 | Automatic Execution |
15:49:16 - 19-Sep-25 |
| Unknown* | 72 | $9.585 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Sell* | 700 | $9.59 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 1,200 | $9.595 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1,200 | $9.595 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1,200 | $9.595 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 432 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1,500 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1,000 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 800 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 1,200 | $9.59 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Unknown* | 687 | $9.585 | Automatic Execution |
15:49:05 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1,000 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 1,200 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Sell* | 400 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 12 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,000 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 600 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 400 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 300 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 500 | $9.59 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,430 | $9.585 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Unknown* | 147 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 674 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1,700 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 800 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 147 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 279 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 12 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 3,200 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1,464 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 5,920 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1,602 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 20 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1,300 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 1,330 | $9.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 455 | $9.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 2,700 | $9.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
15:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:49:00 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:48:57 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:48:52 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
15:48:51 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 500 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 400 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 92 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Buy* | 700 | $9.56 | Automatic Execution |
15:48:34 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Unknown* | 163 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 405 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 900 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 37 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 930 | $9.565 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 6 | $9.56 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
15:48:24 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 36 | $9.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
15:48:12 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:48:10 - 19-Sep-25 |
| Buy* | 700 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 1,500 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
15:48:07 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 3,500 | $9.55 | Automatic Execution |
15:47:48 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:47 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 874 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 208 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 247 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 70 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 192 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1,757 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 533 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1,500 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 312 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1,500 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 159 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 387 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1,102 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Unknown* | 58 | $9.545 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 153 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 29 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 800 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 975 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 14 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 32 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 800 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 267 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 30 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 242 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 24,975 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 700 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 2,500 | $9.56 | Automatic Execution |
15:47:46 - 19-Sep-25 |
| Sell* | 6 | $9.56 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Sell* | 800 | $9.565 | Automatic Execution |
15:47:43 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 60 | $9.565 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Sell* | 30 | $9.565 | Automatic Execution |
15:47:39 - 19-Sep-25 |
| Buy* | 2 | $9.57 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 300 | $9.57 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
15:47:30 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:47:29 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:47:28 - 19-Sep-25 |
| Buy* | 30 | $9.57 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 70 | $9.57 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:47:18 - 19-Sep-25 |
| Sell* | 4 | $9.565 | Automatic Execution |
15:47:14 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1,300 | $9.56 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
15:47:10 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Sell* | 25 | $9.55 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 23 | $9.55 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 1,500 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
15:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 412 | $9.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 700 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1,500 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 555 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 3,713 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 6,726 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 4,674 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 6,200 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 13 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 700 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 700 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 6,000 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1,190 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 3,359 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2,500 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4,057 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 5,161 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 4,039 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 2,380 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1,500 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 14,943 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 43 | $9.55 | Automatic Execution |
15:46:53 - 19-Sep-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:46:51 - 19-Sep-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 57 | $9.55 | Automatic Execution |
15:46:39 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Sell* | 51 | $9.54 | Automatic Execution |
15:46:36 - 19-Sep-25 |
| Unknown* | 56 | $9.545 | Automatic Execution |
15:46:35 - 19-Sep-25 |
| Sell* | 149 | $9.54 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
15:46:33 - 19-Sep-25 |
| Unknown* | 600 | $9.545 | Automatic Execution |
15:46:32 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 900 | $9.54 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 1 | $9.535 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Unknown* | 1,400 | $9.535 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 400 | $9.535 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Unknown* | 52 | $9.54 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 103 | $9.54 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 48 | $9.54 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 27 | $9.54 | Automatic Execution |
15:46:13 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
15:46:11 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Unknown* | 200 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 11 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 1,863 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 900 | $9.54 | Automatic Execution |
15:46:10 - 19-Sep-25 |
| Buy* | 63 | $9.54 | Automatic Execution |
15:46:09 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
15:46:07 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 600 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 500 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 3 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 141 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 800 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 1,000 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Buy* | 400 | $9.525 | Automatic Execution |
15:46:03 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
15:46:02 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 5 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 9 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 191 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 209 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 276 | $9.65 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Sell* | 24 | $9.65 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
15:32:14 - 19-Sep-25 |
| Sell* | 400 | $9.655 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 600 | $9.655 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 2,000 | $9.655 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 600 | $9.655 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 44 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 10 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 400 | $9.65 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 1,310 | $9.645 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 2,600 | $9.645 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Unknown* | 2,254 | $9.645 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 900 | $9.64 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 298 | $9.64 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:31:54 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:31:51 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 25 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 900 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 7 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 6 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:31:50 - 19-Sep-25 |
| Sell* | 600 | $9.655 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 600 | $9.655 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Sell* | 1,200 | $9.655 | Automatic Execution |
15:31:44 - 19-Sep-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 150 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 400 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 948 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 52 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 283 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 17 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 20 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:41 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:37 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:36 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Buy* | 400 | $9.67 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 1,750 | $9.665 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Unknown* | 1,750 | $9.665 | Automatic Execution |
15:31:30 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:29 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:26 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
15:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:31:09 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 6 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 2,000 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Unknown* | 500 | $9.68 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 323 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 679 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 221 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 600 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 400 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 215 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 5,100 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 10 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 9 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 4,500 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 4,290 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:30:51 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 9 | $9.71 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 200 | $9.715 | Automatic Execution |
15:30:41 - 19-Sep-25 |
| Unknown* | 600 | $9.715 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 600 | $9.715 | Automatic Execution |
15:30:36 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 900 | $9.715 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 1,000 | $9.715 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 2,100 | $9.715 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 1,900 | $9.715 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 3,000 | $9.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 2,000 | $9.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 4,600 | $9.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 400 | $9.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 500 | $9.71 | Automatic Execution |
15:30:34 - 19-Sep-25 |
| Unknown* | 90 | $9.705 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:30:31 - 19-Sep-25 |
| Unknown* | 1 | $9.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 8 | $9.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 11 | $9.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:30:16 - 19-Sep-25 |
| Unknown* | 3,000 | $9.695 | Automatic Execution |
15:30:11 - 19-Sep-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 149 | $9.69 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Sell* | 51 | $9.69 | Automatic Execution |
15:30:09 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 300 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:30:08 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 300 | $9.695 | Automatic Execution |
15:30:06 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:30:03 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 120 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 125 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 41 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 25 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 75 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 859 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 5,400 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 1,000 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 41 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 900 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 6,786 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 514 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 8,000 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 8,200 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 150 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1,252 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 1,248 | $9.70 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 11 | $9.69 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
15:30:00 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 86 | $9.68 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:29:59 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 43 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 250 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 59 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:29:56 - 19-Sep-25 |
| Buy* | 388 | $9.685 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 300 | $9.685 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:29:53 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:29:47 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 50 | $9.69 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Sell* | 600 | $9.69 | Automatic Execution |
15:29:41 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 900 | $9.695 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 1,000 | $9.695 | Automatic Execution |
15:29:40 - 19-Sep-25 |
| Unknown* | 1,800 | $9.695 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 400 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 11 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 4 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 3,900 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 20,000 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 9 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 38 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 46 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 1,150 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:29:38 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:29:26 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:29:17 - 19-Sep-25 |
| Buy* | 1,708 | $9.685 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 42 | $9.685 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 1,726 | $9.685 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Buy* | 24 | $9.685 | Automatic Execution |
15:29:06 - 19-Sep-25 |
| Sell* | 111 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 24 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 42 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 1,300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 1,457 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 151 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 900 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 900 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.685 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 165 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 147 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 153 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 147 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 500 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 9 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 499 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 50 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 5,100 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 120 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 380 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 900 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 404 | $9.665 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 146 | $9.665 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 1,100 | $9.665 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 186 | $9.665 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 224 | $9.665 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Unknown* | 1,750 | $9.665 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:29:03 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 42 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 39 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
15:28:59 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Unknown* | 37 | $9.67 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 5 | $9.67 | Automatic Execution |
15:28:58 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 86 | $9.66 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 14 | $9.66 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 900 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 5 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
15:28:52 - 19-Sep-25 |
| Unknown* | 37 | $9.675 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:28:48 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Unknown* | 300 | $9.675 | Automatic Execution |
15:28:47 - 19-Sep-25 |
| Buy* | 168 | $9.68 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Unknown* | 10 | $9.675 | Automatic Execution |
15:28:32 - 19-Sep-25 |
| Sell* | 480 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 2 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 9 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 31 | $9.67 | Automatic Execution |
15:28:31 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 8 | $9.68 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:28:29 - 19-Sep-25 |
| Buy* | 109 | $9.685 | Automatic Execution |
15:28:26 - 19-Sep-25 |
| Buy* | 68 | $9.685 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 28 | $9.685 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 72 | $9.685 | Automatic Execution |
15:28:24 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:28:21 - 19-Sep-25 |
| Buy* | 400 | $9.685 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:28:20 - 19-Sep-25 |
| Buy* | 29 | $9.685 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 30 | $9.685 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 1 | $9.685 | Automatic Execution |
15:28:19 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
15:27:59 - 19-Sep-25 |
| Sell* | 9 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 20 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 600 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 253 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Sell* | 9 | $9.69 | Automatic Execution |
15:27:51 - 19-Sep-25 |
| Unknown* | 1 | $9.70 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 300 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 700 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 1,700 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 3,300 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 3,500 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1,500 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1,300 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 1,500 | $9.71 | Automatic Execution |
15:27:42 - 19-Sep-25 |
| Buy* | 898 | $9.71 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Buy* | 2 | $9.71 | Automatic Execution |
15:27:40 - 19-Sep-25 |
| Unknown* | 400 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 8 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 163 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 4,900 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 199 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 287 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:27:27 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 90 | $9.695 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 50 | $9.695 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Unknown* | 150 | $9.695 | Automatic Execution |
15:27:25 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
15:27:17 - 19-Sep-25 |
| Unknown* | 3 | $9.695 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Unknown* | 90 | $9.695 | Automatic Execution |
15:27:12 - 19-Sep-25 |
| Sell* | 400 | $9.69 | Automatic Execution |
15:27:07 - 19-Sep-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 208 | $9.69 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 31 | $9.69 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:27:06 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:27:01 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:26:58 - 19-Sep-25 |
| Unknown* | 5 | $9.695 | Automatic Execution |
15:26:41 - 19-Sep-25 |
| Unknown* | 2,330 | $9.695 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 1,400 | $9.695 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 530 | $9.695 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 70 | $9.695 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 2,330 | $9.695 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 1,400 | $9.695 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Unknown* | 600 | $9.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Unknown* | 350 | $9.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 780 | $9.685 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Sell* | 950 | $9.685 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 60 | $9.69 | Automatic Execution |
15:26:38 - 19-Sep-25 |
| Buy* | 1,300 | $9.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:26:22 - 19-Sep-25 |
| Unknown* | 1 | $9.675 | Automatic Execution |
15:26:17 - 19-Sep-25 |
| Unknown* | 600 | $9.675 | Automatic Execution |
15:26:14 - 19-Sep-25 |
| Buy* | 400 | $9.68 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:26:11 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 191 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 5 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 1,720 | $9.685 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 1,720 | $9.685 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
15:26:10 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:26:05 - 19-Sep-25 |
| Unknown* | 500 | $9.69 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 58 | $9.69 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 20 | $9.69 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 600 | $9.69 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 300 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 3,800 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 205 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 8,100 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 2,000 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 101 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 27 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 44 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 80 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 38 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 118 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 485 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 52 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 2,000 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 5,300 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 79 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 7,700 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Sell* | 8 | $9.70 | Automatic Execution |
15:25:46 - 19-Sep-25 |
| Unknown* | 600 | $9.705 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 2,140 | $9.70 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 500 | $9.70 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 250 | $9.70 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 50 | $9.70 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Buy* | 15 | $9.70 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:25:43 - 19-Sep-25 |
| Unknown* | 2 | $9.695 | Automatic Execution |
15:25:29 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:25:25 - 19-Sep-25 |
| Sell* | 47 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 4 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 900 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 1,388 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 210 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 2,302 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 16 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 37 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 196 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 210 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 73 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 124 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1,400 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 278 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1,300 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1,900 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1,300 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 124 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 270 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 1,300 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 2,000 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 155 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 400 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 7,000 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 600 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 33 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 8,800 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Sell* | 4 | $9.69 | Automatic Execution |
15:25:24 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:25:19 - 19-Sep-25 |
| Unknown* | 400 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 800 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 140 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Unknown* | 500 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 610 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1,140 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Sell* | 1,750 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 830 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 1,700 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 3,000 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 1,630 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 1,300 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 2,600 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 800 | $9.685 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:25:18 - 19-Sep-25 |
| Buy* | 17 | $9.685 | Automatic Execution |
15:25:16 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Buy* | 473 | $9.685 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 1,227 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 500 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 217 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 50 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 600 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:25:15 - 19-Sep-25 |
| Unknown* | 1,750 | $9.695 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 1,750 | $9.695 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:25:12 - 19-Sep-25 |
| Unknown* | 10 | $9.695 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 3,000 | $9.70 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 1,930 | $9.70 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Unknown* | 3,670 | $9.705 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:24:46 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
15:24:33 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
15:24:26 - 19-Sep-25 |
| Unknown* | 1,800 | $9.715 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:24:25 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 600 | $9.715 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 6 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 5 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 3,000 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.71 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 400 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 108 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 2,000 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 400 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 6 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 3,500 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 295 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 460 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1,910 | $9.685 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1,910 | $9.685 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
15:24:24 - 19-Sep-25 |
| Buy* | 2,355 | $9.685 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 2,100 | $9.685 | Automatic Execution |
15:24:08 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:24:00 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:23:59 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1,027 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 300 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 497 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 797 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 302 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 797 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 10 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 800 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 875 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 533 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 2,312 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:23:56 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:23:53 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:23:51 - 19-Sep-25 |
| Buy* | 400 | $9.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 119 | $9.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1,000 | $9.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 400 | $9.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 1,000 | $9.68 | Automatic Execution |
15:23:33 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:23:31 - 19-Sep-25 |
| Unknown* | 1,008 | $9.675 | Automatic Execution |
15:23:28 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
15:23:18 - 19-Sep-25 |
| Unknown* | 1,680 | $9.675 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 2,000 | $9.675 | Automatic Execution |
15:23:08 - 19-Sep-25 |
| Unknown* | 300 | $9.675 | Automatic Execution |
15:22:59 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:22:48 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
15:22:43 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
15:22:42 - 19-Sep-25 |
| Sell* | 372 | $9.67 | Automatic Execution |
15:22:37 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
15:22:35 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 202 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 2,000 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 98 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 85 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 15 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 85 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 1 | $9.68 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 1,500 | $9.69 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Sell* | 2 | $9.69 | Automatic Execution |
15:22:19 - 19-Sep-25 |
| Unknown* | 1 | $9.695 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 300 | $9.70 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 2,000 | $9.70 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 24 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 233 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 76 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 132 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 13 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 87 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 50 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Unknown* | 213 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 87 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:21:40 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 600 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 3,041 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 2,959 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 150 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 2,035 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:21:39 - 19-Sep-25 |
| Unknown* | 700 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 600 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 300 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 1,000 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 110 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Unknown* | 700 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:21:26 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:21:15 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:21:06 - 19-Sep-25 |
| Buy* | 2,057 | $9.685 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 1,000 | $9.685 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
15:21:03 - 19-Sep-25 |
| Unknown* | 600 | $9.69 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 3,000 | $9.69 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 1,550 | $9.69 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 19 | $9.69 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:20:56 - 19-Sep-25 |
| Unknown* | 600 | $9.70 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 300 | $9.70 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Unknown* | 1,000 | $9.70 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:20:48 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:20:47 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:20:43 - 19-Sep-25 |
| Unknown* | 3,000 | $9.70 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Unknown* | 10 | $9.70 | Automatic Execution |
15:20:34 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Buy* | 99 | $9.70 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:20:30 - 19-Sep-25 |
| Sell* | 235 | $9.70 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Sell* | 65 | $9.70 | Automatic Execution |
15:19:55 - 19-Sep-25 |
| Unknown* | 1,750 | $9.705 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 1,750 | $9.705 | Automatic Execution |
15:19:53 - 19-Sep-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 200 | $9.71 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 9 | $9.715 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 3,000 | $9.715 | Automatic Execution |
15:19:47 - 19-Sep-25 |
| Unknown* | 678 | $9.72 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
15:19:42 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:19:35 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 40 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 46 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 21 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 46 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 55 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 42 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 22 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1,103 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1,689 | $9.72 | Automatic Execution |
15:19:34 - 19-Sep-25 |
| Sell* | 1,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 468 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,700 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 28 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,900 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,900 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 4,500 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 144 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 600 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 33 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 73 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 600 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1,063 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1,400 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 1,900 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 137 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 242 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 58 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 3,210 | $9.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 8 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 2,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 3,670 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 3,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 5,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 535 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 930 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 2,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 2,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 200 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 32 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 11 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,000 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 4,977 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 4,500 | $9.72 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,500 | $9.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 2,500 | $9.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 1,950 | $9.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 2,000 | $9.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:19:30 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 14 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 4,000 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 708 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 600 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 2,000 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:19:26 - 19-Sep-25 |
| Unknown* | 1,621 | $9.695 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 1,750 | $9.695 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 129 | $9.695 | Automatic Execution |
15:19:24 - 19-Sep-25 |
| Unknown* | 900 | $9.695 | Automatic Execution |
15:19:14 - 19-Sep-25 |
| Unknown* | 39 | $9.695 | Automatic Execution |
15:19:02 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 1,750 | $9.695 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Unknown* | 1,750 | $9.695 | Automatic Execution |
15:18:58 - 19-Sep-25 |
| Buy* | 11 | $9.70 | Automatic Execution |
15:18:46 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:18:43 - 19-Sep-25 |
| Unknown* | 30 | $9.69 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 2,000 | $9.69 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:18:39 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:18:36 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:18:20 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 1,200 | $9.685 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 700 | $9.685 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Unknown* | 3 | $9.69 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 500 | $9.69 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 14 | $9.69 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 250 | $9.69 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Sell* | 57 | $9.69 | Automatic Execution |
15:18:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 4,000 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 1,000 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 400 | $9.69 | Automatic Execution |
15:18:04 - 19-Sep-25 |
| Buy* | 60 | $9.685 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:17:57 - 19-Sep-25 |
| Buy* | 260 | $9.685 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 2,850 | $9.685 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 2,650 | $9.685 | Automatic Execution |
15:17:48 - 19-Sep-25 |
| Buy* | 600 | $9.685 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 500 | $9.685 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:17:47 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Unknown* | 7 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 8 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:17:44 - 19-Sep-25 |
| Sell* | 1,200 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 400 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 298 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 2 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 8 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 195 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 5 | $9.70 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:22 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
15:17:18 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 600 | $9.705 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 500 | $9.705 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:17:15 - 19-Sep-25 |
| Unknown* | 3 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 300 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 35 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 800 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Sell* | 1,300 | $9.71 | Automatic Execution |
15:17:12 - 19-Sep-25 |
| Unknown* | 1,800 | $9.715 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Unknown* | 1,731 | $9.715 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 32 | $9.71 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Buy* | 1,500 | $9.71 | Automatic Execution |
15:17:08 - 19-Sep-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 165 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 1,956 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 1,000 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 1,300 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 600 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 1,000 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 56 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 3 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:17:03 - 19-Sep-25 |
| Unknown* | 3 | $9.71 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 1,000 | $9.71 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
15:17:02 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 30 | $9.71 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 2,800 | $9.71 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
15:16:59 - 19-Sep-25 |
| Sell* | 1,000 | $9.71 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
15:16:51 - 19-Sep-25 |
| Unknown* | 25 | $9.715 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 300 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 300 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 676 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 11 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 484 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 3,200 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 50 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 7,150 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 4 | $9.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 2,105 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 50 | $9.71 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 10 | $9.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 30 | $9.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 1,048 | $9.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:16:49 - 19-Sep-25 |
| Unknown* | 3,300 | $9.695 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 3,200 | $9.695 | Automatic Execution |
15:16:47 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:16:46 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
15:16:28 - 19-Sep-25 |
| Sell* | 12 | $9.69 | Automatic Execution |
15:16:12 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:16:10 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 1,750 | $9.695 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 200 | $9.695 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 2,000 | $9.695 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 300 | $9.695 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 110 | $9.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 8 | $9.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1,500 | $9.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 1,300 | $9.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 5,090 | $9.695 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 300 | $9.69 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Unknown* | 188 | $9.695 | Automatic Execution |
15:15:58 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 600 | $9.70 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 10,000 | $9.70 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 3 | $9.70 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
15:15:56 - 19-Sep-25 |
| Sell* | 300 | $9.70 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 200 | $9.705 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Unknown* | 100 | $9.705 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 580 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 500 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 117 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 3,000 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 484 | $9.70 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 2,250 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 82 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 1,300 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 200 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 484 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 400 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 50 | $9.69 | Automatic Execution |
15:15:33 - 19-Sep-25 |
| Buy* | 270 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 130 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 270 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 3,380 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 400 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 3,380 | $9.685 | Automatic Execution |
15:15:29 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
15:15:26 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
15:15:25 - 19-Sep-25 |
| Sell* | 4 | $9.64 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 850 | $9.645 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 1,750 | $9.645 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 850 | $9.645 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 1,750 | $9.645 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 400 | $9.645 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 400 | $9.645 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Unknown* | 2,071 | $9.645 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Unknown* | 104 | $9.645 | Automatic Execution |
15:03:35 - 19-Sep-25 |
| Buy* | 1 | $9.65 | Automatic Execution |
15:03:32 - 19-Sep-25 |
| Unknown* | 5 | $9.645 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Unknown* | 195 | $9.645 | Automatic Execution |
15:03:31 - 19-Sep-25 |
| Sell* | 8 | $9.64 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 24 | $9.64 | Automatic Execution |
15:03:26 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:03:23 - 19-Sep-25 |
| Unknown* | 2,490 | $9.645 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Unknown* | 500 | $9.645 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 446 | $9.64 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Buy* | 31 | $9.64 | Automatic Execution |
15:03:18 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
15:03:16 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 8 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 135 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
15:03:15 - 19-Sep-25 |
| Unknown* | 2,980 | $9.645 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 260 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 50 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 103 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
15:03:12 - 19-Sep-25 |
| Buy* | 400 | $9.66 | Automatic Execution |
15:03:10 - 19-Sep-25 |
| Sell* | 250 | $9.655 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
15:03:08 - 19-Sep-25 |
| Buy* | 346 | $9.66 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 2,000 | $9.66 | Automatic Execution |
15:03:06 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Buy* | 4 | $9.65 | Automatic Execution |
15:02:54 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 602 | $9.655 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 117 | $9.655 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 19 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 600 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 35 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 236 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 3,987 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 600 | $9.665 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 300 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 1,200 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 3,000 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 148 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 2,000 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Unknown* | 85 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 1,915 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 12,785 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 50 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 11 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 20 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 18 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 70 | $9.65 | Automatic Execution |
15:02:49 - 19-Sep-25 |
| Buy* | 12 | $9.65 | Automatic Execution |
15:02:48 - 19-Sep-25 |
| Buy* | 10,203 | $9.65 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 2,000 | $9.65 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Unknown* | 2,580 | $9.645 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 41 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 320 | $9.65 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 3,600 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 1 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 50 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 15 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 3 | $9.63 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 39 | $9.63 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Buy* | 67 | $9.63 | Automatic Execution |
15:02:40 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 13 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
15:02:39 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
15:02:36 - 19-Sep-25 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 1,000 | $9.63 | Automatic Execution |
15:02:35 - 19-Sep-25 |
| Sell* | 50 | $9.635 | Automatic Execution |
15:02:34 - 19-Sep-25 |
| Unknown* | 13 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 7,400 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 298 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 700 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 1 | $9.62 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
15:02:31 - 19-Sep-25 |
| Unknown* | 10 | $9.61 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 587 | $9.61 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 565 | $9.61 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 435 | $9.61 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 32 | $9.61 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Buy* | 30 | $9.61 | Automatic Execution |
15:02:29 - 19-Sep-25 |
| Unknown* | 1 | $9.605 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Unknown* | 90 | $9.605 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 228 | $9.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 35 | $9.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 46 | $9.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 1,263 | $9.60 | Automatic Execution |
15:02:28 - 19-Sep-25 |
| Buy* | 5,167 | $9.60 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 3,000 | $9.60 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 1,263 | $9.60 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Buy* | 960 | $9.595 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 2,000 | $9.595 | Automatic Execution |
15:02:22 - 19-Sep-25 |
| Buy* | 4,787 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 17 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,290 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 30 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,263 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 1,988 | $9.595 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 300 | $9.595 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1,750 | $9.595 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 1,750 | $9.595 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 300 | $9.595 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 282 | $9.595 | Automatic Execution |
15:02:14 - 19-Sep-25 |
| Buy* | 700 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 50 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1,000 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1,600 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 134 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 50 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 140 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 3,711 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 1,000 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 243 | $9.58 | Automatic Execution |
15:02:09 - 19-Sep-25 |
| Buy* | 268 | $9.58 | Automatic Execution |
15:02:06 - 19-Sep-25 |
| Buy* | 2 | $9.58 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Buy* | 21 | $9.58 | Automatic Execution |
15:01:58 - 19-Sep-25 |
| Unknown* | 210 | $9.575 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 1,750 | $9.575 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 1,750 | $9.575 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 800 | $9.57 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
15:01:49 - 19-Sep-25 |
| Buy* | 2,700 | $9.58 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 20 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 254 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 115 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 4,200 | $9.57 | Automatic Execution |
15:01:35 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
15:01:31 - 19-Sep-25 |
| Unknown* | 2,046 | $9.555 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 884 | $9.555 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Unknown* | 2,046 | $9.555 | Automatic Execution |
15:01:29 - 19-Sep-25 |
| Sell* | 45 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 53 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 34 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 125 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 700 | $9.565 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 270 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 37 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 254 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 151 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 4,400 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 60 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 443 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 79 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 222 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 56 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 17 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 6 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 900 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 5 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 470 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 4,264 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 3,736 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 1,118 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 3 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 197 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 7 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 7,000 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
15:01:24 - 19-Sep-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
15:01:18 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
15:01:12 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
15:00:56 - 19-Sep-25 |
| Unknown* | 500 | $9.545 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 17 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 1,800 | $9.545 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Sell* | 57 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 700 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 1,755 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 489 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Buy* | 70 | $9.54 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
15:00:35 - 19-Sep-25 |
| Unknown* | 1,800 | $9.535 | Automatic Execution |
15:00:29 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
15:00:20 - 19-Sep-25 |
| Buy* | 570 | $9.53 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 30 | $9.53 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
15:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 550 | $9.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 150 | $9.53 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 16 | $9.53 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 240 | $9.53 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1,750 | $9.525 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 1 | $9.525 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 18 | $9.53 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 40 | $9.53 | Automatic Execution |
14:59:45 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 155 | $9.525 | Automatic Execution |
14:59:44 - 19-Sep-25 |
| Buy* | 12 | $9.525 | Automatic Execution |
14:59:40 - 19-Sep-25 |
| Unknown* | 600 | $9.53 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 800 | $9.53 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
14:59:36 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:59:35 - 19-Sep-25 |
| Unknown* | 55 | $9.535 | Automatic Execution |
14:59:32 - 19-Sep-25 |
| Buy* | 88 | $9.53 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:59:27 - 19-Sep-25 |
| Buy* | 400 | $9.525 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 900 | $9.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 1,400 | $9.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 500 | $9.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 300 | $9.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Unknown* | 300 | $9.53 | Automatic Execution |
14:59:07 - 19-Sep-25 |
| Buy* | 900 | $9.54 | Automatic Execution |
14:59:00 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 70 | $9.53 | Automatic Execution |
14:58:58 - 19-Sep-25 |
| Buy* | 300 | $9.525 | Automatic Execution |
14:58:39 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 90 | $9.525 | Automatic Execution |
14:58:34 - 19-Sep-25 |
| Buy* | 1,130 | $9.525 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 1,750 | $9.525 | Automatic Execution |
14:58:23 - 19-Sep-25 |
| Buy* | 1,800 | $9.525 | Automatic Execution |
14:58:20 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 500 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:58:12 - 19-Sep-25 |
| Unknown* | 44 | $9.535 | Automatic Execution |
14:58:11 - 19-Sep-25 |
| Buy* | 6 | $9.54 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Buy* | 162 | $9.54 | Automatic Execution |
14:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:58:01 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:58:00 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:57:50 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:57:48 - 19-Sep-25 |
| Unknown* | 1,800 | $9.535 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 86 | $9.53 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:57:36 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
14:57:32 - 19-Sep-25 |
| Buy* | 105 | $9.525 | Automatic Execution |
14:57:20 - 19-Sep-25 |
| Unknown* | 5 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 36 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 95 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 900 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 4 | $9.53 | Automatic Execution |
14:57:11 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:57:08 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 330 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 300 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 1,800 | $9.535 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 62 | $9.53 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Sell* | 238 | $9.53 | Automatic Execution |
14:56:40 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 96 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:56:39 - 19-Sep-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
14:56:34 - 19-Sep-25 |
| Unknown* | 1,800 | $9.545 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 782 | $9.55 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 10,000 | $9.54 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 23 | $9.54 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
14:56:31 - 19-Sep-25 |
| Sell* | 6 | $9.53 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:26 - 19-Sep-25 |
| Sell* | 66 | $9.53 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 34 | $9.53 | Automatic Execution |
14:56:22 - 19-Sep-25 |
| Sell* | 4 | $9.53 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Unknown* | 42 | $9.535 | Automatic Execution |
14:56:12 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:56:11 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:08 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:55:59 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:55:57 - 19-Sep-25 |
| Buy* | 199 | $9.54 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 199 | $9.54 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
14:55:41 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:55:35 - 19-Sep-25 |
| Unknown* | 1,120 | $9.535 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 1,120 | $9.535 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
14:54:46 - 19-Sep-25 |
| Sell* | 35 | $9.53 | Automatic Execution |
14:54:45 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Unknown* | 60 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 40 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 500 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 49 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 22 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 1,000 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 2,000 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 800 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 278 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 222 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:54:25 - 19-Sep-25 |
| Buy* | 1 | $9.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 2,000 | $9.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 90 | $9.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 910 | $9.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
14:54:24 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Buy* | 40 | $9.52 | Automatic Execution |
14:54:17 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
14:54:14 - 19-Sep-25 |
| Unknown* | 1 | $9.51 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Unknown* | 410 | $9.51 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 1,898 | $9.51 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
14:54:10 - 19-Sep-25 |
| Buy* | 6 | $9.51 | Automatic Execution |
14:54:03 - 19-Sep-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 152 | $9.505 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Buy* | 90 | $9.51 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
14:54:00 - 19-Sep-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
14:53:53 - 19-Sep-25 |
| Sell* | 90 | $9.49 | Automatic Execution |
14:53:40 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 7 | $9.49 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:53:33 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:53:28 - 19-Sep-25 |
| Sell* | 53 | $9.495 | Automatic Execution |
14:53:26 - 19-Sep-25 |
| Sell* | 1,267 | $9.495 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 300 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 600 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1,472 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 800 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 1,300 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 388 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 412 | $9.495 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 5 | $9.49 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 24 | $9.49 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:53:18 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 29 | $9.49 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 437 | $9.49 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:53:11 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 800 | $9.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 24 | $9.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:53:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.475 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 1 | $9.475 | Automatic Execution |
14:52:48 - 19-Sep-25 |
| Sell* | 900 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 700 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 105 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 179 | $9.48 | Automatic Execution |
14:52:44 - 19-Sep-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:52:41 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:52:37 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:52:19 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 40 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Unknown* | 55 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 50 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 45 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 4,400 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 750 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 500 | $9.495 | Automatic Execution |
14:52:14 - 19-Sep-25 |
| Sell* | 500 | $9.495 | Automatic Execution |
14:51:53 - 19-Sep-25 |
| Buy* | 17 | $9.50 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Sell* | 500 | $9.495 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:51:47 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:51:45 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:51:38 - 19-Sep-25 |
| Unknown* | 400 | $9.485 | Automatic Execution |
14:51:13 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:51:09 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Unknown* | 1,750 | $9.485 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:50:00 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:49:53 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:49:46 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 10 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 200 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Unknown* | 600 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:49:42 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 70 | $9.49 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
14:49:33 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:49:32 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 73 | $9.50 | Automatic Execution |
14:49:31 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 746 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 24 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:30 - 19-Sep-25 |
| Buy* | 860 | $9.505 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 860 | $9.505 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
14:49:27 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Sell* | 156 | $9.50 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
14:48:22 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:48:18 - 19-Sep-25 |
| Sell* | 162 | $9.50 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 82 | $9.50 | Automatic Execution |
14:48:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:48:15 - 19-Sep-25 |
| Buy* | 1 | $9.505 | Automatic Execution |
14:48:14 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:48:03 - 19-Sep-25 |
| Unknown* | 77 | $9.50 | Automatic Execution |
14:47:57 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 54 | $9.50 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
14:47:55 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 24 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 71 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 366 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 269 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 252 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1,731 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 1,377 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 31 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 54 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 89 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 23 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 51 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 43 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 48 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 18 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Buy* | 82 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 24 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 4,000 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 76 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 500 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Unknown* | 171 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 128 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 4,900 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:47:37 - 19-Sep-25 |
| Sell* | 900 | $9.51 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
14:47:06 - 19-Sep-25 |
| Sell* | 297 | $9.51 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 400 | $9.51 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Unknown* | 2 | $9.51 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
14:47:00 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:46:34 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 4,384 | $9.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
14:46:21 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:46:17 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Unknown* | 333 | $9.51 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 1,000 | $9.515 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 691 | $9.515 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 309 | $9.515 | Automatic Execution |
14:46:00 - 19-Sep-25 |
| Unknown* | 62 | $9.50 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
14:45:51 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 500 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 10 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 695 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 2 | $9.51 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 5 | $9.51 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 370 | $9.51 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 300 | $9.51 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
14:45:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 17 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 83 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Sell* | 800 | $9.52 | Automatic Execution |
14:45:49 - 19-Sep-25 |
| Buy* | 1,530 | $9.525 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 1,750 | $9.525 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 1,000 | $9.525 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 1,000 | $9.525 | Automatic Execution |
14:45:47 - 19-Sep-25 |
| Buy* | 1,150 | $9.525 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1,750 | $9.525 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Buy* | 1,700 | $9.525 | Automatic Execution |
14:45:44 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 25 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 800 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:35:13 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:35:02 - 19-Sep-25 |
| Unknown* | 500 | $9.485 | Automatic Execution |
14:34:42 - 19-Sep-25 |
| Unknown* | 600 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 20 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Unknown* | 500 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1,080 | $9.495 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 830 | $9.495 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:34:36 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
14:34:30 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:34:24 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:34:21 - 19-Sep-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 130 | $9.485 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 700 | $9.485 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 590 | $9.485 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Unknown* | 70 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 50 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Sell* | 3,300 | $9.49 | Automatic Execution |
14:34:09 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 800 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:34:07 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:34:01 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:33:54 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 830 | $9.495 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
14:33:44 - 19-Sep-25 |
| Sell* | 4 | $9.495 | Automatic Execution |
14:33:21 - 19-Sep-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:33:20 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:33:01 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:58 - 19-Sep-25 |
| Sell* | 700 | $9.49 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Unknown* | 600 | $9.50 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Unknown* | 1,630 | $9.50 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Unknown* | 170 | $9.50 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Unknown* | 951 | $9.50 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:32:53 - 19-Sep-25 |
| Buy* | 110 | $9.50 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:32:46 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
14:32:42 - 19-Sep-25 |
| Buy* | 1,980 | $9.50 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 120 | $9.50 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:32:41 - 19-Sep-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 578 | $9.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 5,551 | $9.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Buy* | 1,501 | $9.49 | Automatic Execution |
14:32:17 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 600 | $9.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Unknown* | 99 | $9.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 152 | $9.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Buy* | 47 | $9.48 | Automatic Execution |
14:32:07 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:31:51 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
14:31:50 - 19-Sep-25 |
| Sell* | 500 | $9.475 | Automatic Execution |
14:31:43 - 19-Sep-25 |
| Sell* | 1,800 | $9.475 | Automatic Execution |
14:31:41 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 2,000 | $9.47 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 1,000 | $9.47 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:31:40 - 19-Sep-25 |
| Buy* | 6 | $9.47 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 1,070 | $9.465 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:31:25 - 19-Sep-25 |
| Unknown* | 1,800 | $9.465 | Automatic Execution |
14:31:21 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:31:10 - 19-Sep-25 |
| Sell* | 30 | $9.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 60 | $9.465 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:31:00 - 19-Sep-25 |
| Unknown* | 1,750 | $9.455 | Automatic Execution |
14:30:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
14:30:50 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
14:30:49 - 19-Sep-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
14:30:36 - 19-Sep-25 |
| Buy* | 58 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 27 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 118 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 599 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 1,000 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Buy* | 103 | $9.45 | Automatic Execution |
14:30:14 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
14:30:10 - 19-Sep-25 |
| Buy* | 122 | $9.44 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
14:30:05 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:29:58 - 19-Sep-25 |
| Buy* | 99 | $9.44 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 1 | $9.44 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 200 | $9.43 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Unknown* | 12 | $9.43 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Buy* | 27 | $9.43 | Automatic Execution |
14:29:46 - 19-Sep-25 |
| Unknown* | 92 | $9.425 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
14:29:45 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
14:29:38 - 19-Sep-25 |
| Unknown* | 100 | $9.425 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 27 | $9.425 | Automatic Execution |
14:29:27 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 344 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 56 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 6 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 2 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 500 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 1,500 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 50 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 5 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:29:24 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:29:18 - 19-Sep-25 |
| Unknown* | 400 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 95 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 1,000 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 216 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 84 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 6 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 4 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
14:29:15 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:29:05 - 19-Sep-25 |
| Buy* | 153 | $9.45 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:28:20 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:28:18 - 19-Sep-25 |
| Sell* | 1,120 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 115 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
14:28:16 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:28:15 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:28:10 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 3,500 | $9.46 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 500 | $9.455 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Unknown* | 1,800 | $9.455 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:28:03 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:28:00 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Unknown* | 37 | $9.465 | Automatic Execution |
14:27:57 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 27 | $9.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:55 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1,663 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 50 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:49 - 19-Sep-25 |
| Sell* | 223 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 1,750 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 470 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 85 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Buy* | 180 | $9.47 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 470 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
14:27:43 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
14:27:32 - 19-Sep-25 |
| Unknown* | 1,700 | $9.465 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
14:27:22 - 19-Sep-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
14:27:19 - 19-Sep-25 |
| Unknown* | 15 | $9.465 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 700 | $9.46 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:09 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 700 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:27:08 - 19-Sep-25 |
| Buy* | 6 | $9.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 17 | $9.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 150 | $9.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:27:07 - 19-Sep-25 |
| Unknown* | 200 | $9.45 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:26:48 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:26:47 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 6 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 26 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 674 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 15 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 42 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 196 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:26:42 - 19-Sep-25 |
| Unknown* | 36 | $9.455 | Automatic Execution |
14:26:31 - 19-Sep-25 |
| Unknown* | 1,060 | $9.455 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 1,410 | $9.455 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 1,400 | $9.455 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Unknown* | 1,750 | $9.455 | Automatic Execution |
14:25:54 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:25:49 - 19-Sep-25 |
| Unknown* | 53 | $9.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Sell* | 700 | $9.45 | Automatic Execution |
14:25:40 - 19-Sep-25 |
| Unknown* | 2,500 | $9.455 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Sell* | 40 | $9.45 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 60 | $9.455 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 18 | $9.45 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 411 | $9.45 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 73 | $9.45 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Unknown* | 33 | $9.445 | Automatic Execution |
14:25:26 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 21 | $9.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 900 | $9.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 79 | $9.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 400 | $9.44 | Automatic Execution |
14:25:19 - 19-Sep-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
14:25:17 - 19-Sep-25 |
| Sell* | 20 | $9.43 | Automatic Execution |
14:25:15 - 19-Sep-25 |
| Buy* | 1,750 | $9.435 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 1,750 | $9.435 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:25:07 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 99 | $9.435 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:24:59 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 3,690 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1,260 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:24:58 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:24:57 - 19-Sep-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
14:24:56 - 19-Sep-25 |
| Unknown* | 700 | $9.445 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:24:53 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 146 | $9.45 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:24:37 - 19-Sep-25 |
| Sell* | 700 | $9.44 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
14:24:26 - 19-Sep-25 |
| Buy* | 110 | $9.44 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
14:24:08 - 19-Sep-25 |
| Sell* | 2 | $9.43 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:23:56 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:23:52 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
14:23:46 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Unknown* | 500 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Unknown* | 20 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 38 | $9.435 | Automatic Execution |
14:23:28 - 19-Sep-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
14:23:22 - 19-Sep-25 |
| Unknown* | 7 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 370 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 1,000 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 10 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 1,000 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 300 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 338 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 4,800 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 248 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 253 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 550 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 50 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 50 | $9.44 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 1,100 | $9.445 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 1,100 | $9.445 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Unknown* | 290 | $9.445 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 2,000 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 14 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 21 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 40 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 5,000 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 350 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 13 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 57 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 8 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 3,000 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 5,000 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 7 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 8 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:23:21 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:23:20 - 19-Sep-25 |
| Unknown* | 109 | $9.455 | Automatic Execution |
14:23:10 - 19-Sep-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 120 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 50 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1,502 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 25 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 700 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 250 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 80 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 200 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 600 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 2,882 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 13 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 300 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 5 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 11 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 5 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 1,594 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:23:07 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 1,060 | $9.465 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
14:22:50 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:22:26 - 19-Sep-25 |
| Unknown* | 1,400 | $9.465 | Automatic Execution |
14:22:20 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 200 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:22:18 - 19-Sep-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
14:22:14 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
14:22:13 - 19-Sep-25 |
| Sell* | 2,100 | $9.475 | Automatic Execution |
14:22:01 - 19-Sep-25 |
| Sell* | 800 | $9.475 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 2,800 | $9.475 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 95 | $9.48 | Automatic Execution |
14:21:54 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:47 - 19-Sep-25 |
| Unknown* | 2,400 | $9.485 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 1,800 | $9.485 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 500 | $9.485 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 31 | $9.48 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Unknown* | 600 | $9.48 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:21:45 - 19-Sep-25 |
| Buy* | 57 | $9.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Unknown* | 326 | $9.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 274 | $9.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 28 | $9.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
14:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:21:30 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:28 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1,750 | $9.475 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 1,750 | $9.475 | Automatic Execution |
14:21:25 - 19-Sep-25 |
| Sell* | 10 | $9.475 | Automatic Execution |
14:21:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:20:37 - 19-Sep-25 |
| Sell* | 211 | $9.47 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Sell* | 700 | $9.47 | Automatic Execution |
14:20:34 - 19-Sep-25 |
| Unknown* | 61 | $9.48 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:20:31 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 668 | $9.49 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 27 | $9.49 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:20:27 - 19-Sep-25 |
| Sell* | 500 | $9.495 | Automatic Execution |
14:20:19 - 19-Sep-25 |
| Unknown* | 200 | $9.49 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 500 | $9.49 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 9 | $9.49 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
14:20:14 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:20:04 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Unknown* | 200 | $9.48 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 5 | $9.48 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 29 | $9.48 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
14:19:57 - 19-Sep-25 |
| Sell* | 1,900 | $9.475 | Automatic Execution |
14:19:55 - 19-Sep-25 |
| Sell* | 900 | $9.475 | Automatic Execution |
14:19:52 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:19:51 - 19-Sep-25 |
| Sell* | 961 | $9.475 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 1,100 | $9.475 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:19:20 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:19:16 - 19-Sep-25 |
| Unknown* | 98 | $9.48 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 200 | $9.48 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 28 | $9.48 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
14:19:01 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:18:55 - 19-Sep-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 225 | $9.48 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:18:47 - 19-Sep-25 |
| Unknown* | 3 | $9.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Buy* | 27 | $9.47 | Automatic Execution |
14:18:41 - 19-Sep-25 |
| Unknown* | 1,800 | $9.465 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 27 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 300 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:18:33 - 19-Sep-25 |
| Buy* | 27 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 35 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Buy* | 35 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 600 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 1,000 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 500 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 20 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:18:26 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:18:17 - 19-Sep-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
14:18:12 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:18:02 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 1,000 | $9.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
14:17:57 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Unknown* | 9 | $9.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
14:17:52 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
14:17:51 - 19-Sep-25 |
| Unknown* | 500 | $9.485 | Automatic Execution |
14:17:50 - 19-Sep-25 |
| Unknown* | 60 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 9,540 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
14:17:39 - 19-Sep-25 |
| Unknown* | 40 | $9.515 | Automatic Execution |
14:17:33 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 1,537 | $9.51 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
14:17:31 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:16:59 - 19-Sep-25 |
| Buy* | 1,000 | $9.505 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 1,000 | $9.505 | Automatic Execution |
14:16:55 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Buy* | 8 | $9.50 | Automatic Execution |
14:16:54 - 19-Sep-25 |
| Unknown* | 200 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:16:53 - 19-Sep-25 |
| Sell* | 880 | $9.48 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 790 | $9.485 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 790 | $9.485 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
14:16:49 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:16:26 - 19-Sep-25 |
| Unknown* | 8 | $9.48 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Unknown* | 600 | $9.48 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:16:14 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 22 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 122 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 332 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 368 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 212 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 425 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 75 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 117 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 13 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 787 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 22 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Buy* | 37 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 23 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 600 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Unknown* | 500 | $9.485 | Automatic Execution |
14:16:13 - 19-Sep-25 |
| Sell* | 64 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 536 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 26 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 74 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 600 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:16:07 - 19-Sep-25 |
| Unknown* | 46 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 381 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 19 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 35 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
14:15:53 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:15:52 - 19-Sep-25 |
| Buy* | 1,000 | $9.48 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 3 | $9.47 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 1,100 | $9.47 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 32 | $9.47 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
14:15:27 - 19-Sep-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
14:05:29 - 19-Sep-25 |
| Sell* | 122 | $9.575 | Automatic Execution |
14:05:28 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 800 | $9.58 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 1,869 | $9.575 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Unknown* | 901 | $9.575 | Automatic Execution |
14:05:27 - 19-Sep-25 |
| Buy* | 10 | $9.57 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 65 | $9.57 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 535 | $9.57 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Buy* | 25 | $9.57 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 400 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 227 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 150 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 2,000 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 2,142 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 2,546 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 212 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 388 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1,612 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 10 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
14:05:22 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
14:05:19 - 19-Sep-25 |
| Buy* | 10,000 | $9.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 3,000 | $9.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 4,000 | $9.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
14:05:18 - 19-Sep-25 |
| Unknown* | 404 | $9.545 | Automatic Execution |
14:05:16 - 19-Sep-25 |
| Unknown* | 10 | $9.54 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 1,030 | $9.54 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 8 | $9.54 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Buy* | 81 | $9.54 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 770 | $9.535 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 2,000 | $9.535 | Automatic Execution |
14:05:12 - 19-Sep-25 |
| Unknown* | 4 | $9.53 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 20 | $9.53 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Buy* | 2 | $9.53 | Automatic Execution |
14:05:11 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
14:05:06 - 19-Sep-25 |
| Buy* | 45 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
14:05:02 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
14:04:59 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
14:04:52 - 19-Sep-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
14:04:50 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
14:04:48 - 19-Sep-25 |
| Unknown* | 37 | $9.535 | Automatic Execution |
14:04:47 - 19-Sep-25 |
| Unknown* | 50 | $9.535 | Automatic Execution |
14:04:43 - 19-Sep-25 |
| Unknown* | 10 | $9.53 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Unknown* | 15 | $9.53 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10 | $9.53 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 9,000 | $9.52 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 10,735 | $9.52 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 39 | $9.52 | Automatic Execution |
14:04:38 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:04:30 - 19-Sep-25 |
| Unknown* | 579 | $9.515 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
14:04:27 - 19-Sep-25 |
| Sell* | 18 | $9.50 | Automatic Execution |
14:04:19 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:04:17 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 4,500 | $9.51 | Automatic Execution |
14:04:11 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:03:59 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:03:51 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 419 | $9.50 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 4,891 | $9.50 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
14:03:42 - 19-Sep-25 |
| Sell* | 512 | $9.495 | Automatic Execution |
14:03:38 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:03:34 - 19-Sep-25 |
| Unknown* | 4,771 | $9.49 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Buy* | 419 | $9.49 | Automatic Execution |
14:03:33 - 19-Sep-25 |
| Sell* | 95 | $9.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:03:20 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:03:19 - 19-Sep-25 |
| Sell* | 770 | $9.495 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 8 | $9.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 770 | $9.495 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
14:03:18 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 37 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 66 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:03:06 - 19-Sep-25 |
| Buy* | 50 | $9.505 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 33 | $9.50 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 500 | $9.505 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Buy* | 1,800 | $9.505 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 70 | $9.51 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 550 | $9.505 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 1,250 | $9.505 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Buy* | 500 | $9.505 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 44 | $9.50 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 25 | $9.50 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Unknown* | 27 | $9.50 | Automatic Execution |
14:02:49 - 19-Sep-25 |
| Sell* | 1,800 | $9.495 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 8 | $9.49 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 3 | $9.49 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 44 | $9.49 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Buy* | 27 | $9.49 | Automatic Execution |
14:02:43 - 19-Sep-25 |
| Unknown* | 557 | $9.48 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Buy* | 27 | $9.48 | Automatic Execution |
14:02:41 - 19-Sep-25 |
| Sell* | 1,570 | $9.475 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,020 | $9.475 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 230 | $9.475 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,520 | $9.475 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,250 | $9.475 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 500 | $9.475 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Sell* | 1,750 | $9.475 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 45 | $9.47 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 770 | $9.465 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
14:02:32 - 19-Sep-25 |
| Sell* | 900 | $9.46 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Unknown* | 5 | $9.465 | Automatic Execution |
14:02:29 - 19-Sep-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 500 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 600 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 5,500 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 42 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 593 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 1,000 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 1,838 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 43 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 2,764 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 35 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 70 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 57 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 50 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
14:02:27 - 19-Sep-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 276 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 54 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 35 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 288 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 138 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 333 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 35 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 1,684 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 27 | $9.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
14:02:11 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 2,450 | $9.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
14:02:07 - 19-Sep-25 |
| Unknown* | 597 | $9.47 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 500 | $9.47 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
14:02:02 - 19-Sep-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 2,000 | $9.475 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Sell* | 2,000 | $9.475 | Automatic Execution |
14:01:59 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 557 | $9.47 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Buy* | 27 | $9.47 | Automatic Execution |
14:01:54 - 19-Sep-25 |
| Unknown* | 9 | $9.47 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 4 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 196 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 513 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 1,300 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 202 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
14:01:50 - 19-Sep-25 |
| Unknown* | 250 | $9.49 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 133 | $9.49 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1,010 | $9.495 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1,010 | $9.495 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
14:01:48 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
14:01:35 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:01:26 - 19-Sep-25 |
| Buy* | 1,148 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 753 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 2,100 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 44 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 27 | $9.49 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 10,000 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 190 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 8,785 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 1,200 | $9.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:01:22 - 19-Sep-25 |
| Sell* | 900 | $9.50 | Automatic Execution |
14:01:20 - 19-Sep-25 |
| Sell* | 316 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 9,015 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
14:01:18 - 19-Sep-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
14:01:17 - 19-Sep-25 |
| Buy* | 91 | $9.51 | Automatic Execution |
14:01:09 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:01:02 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
14:01:01 - 19-Sep-25 |
| Unknown* | 55 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 2 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 194 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 306 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 197 | $9.515 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Unknown* | 503 | $9.515 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:00:52 - 19-Sep-25 |
| Buy* | 65 | $9.52 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
14:00:43 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:35 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 66 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 300 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 2,000 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 424 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
14:00:33 - 19-Sep-25 |
| Unknown* | 440 | $9.515 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 2,900 | $9.515 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 440 | $9.515 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 2,760 | $9.515 | Automatic Execution |
14:00:28 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
14:00:24 - 19-Sep-25 |
| Sell* | 90 | $9.51 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 156 | $9.51 | Automatic Execution |
14:00:21 - 19-Sep-25 |
| Sell* | 32 | $9.51 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 168 | $9.51 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 132 | $9.51 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 50 | $9.51 | Automatic Execution |
14:00:14 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
14:00:12 - 19-Sep-25 |
| Buy* | 22 | $9.51 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 500 | $9.505 | Automatic Execution |
14:00:07 - 19-Sep-25 |
| Buy* | 1,800 | $9.505 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Sell* | 165 | $9.50 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 212 | $9.50 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:00:04 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 700 | $9.50 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
14:00:03 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 90 | $9.50 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
14:00:00 - 19-Sep-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
13:59:55 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 12 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 300 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 400 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
13:59:35 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
13:59:33 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 1,400 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 264 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 36 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Sell* | 72 | $9.50 | Automatic Execution |
13:59:31 - 19-Sep-25 |
| Buy* | 2,760 | $9.505 | Automatic Execution |
13:59:27 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 197 | $9.51 | Automatic Execution |
13:59:23 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:59:22 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 600 | $9.505 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Sell* | 800 | $9.505 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 976 | $9.505 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 16 | $9.505 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 224 | $9.505 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1,200 | $9.505 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 1,336 | $9.505 | Automatic Execution |
13:59:13 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 250 | $9.51 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Buy* | 250 | $9.51 | Automatic Execution |
13:59:12 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 760 | $9.505 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 960 | $9.505 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 1,800 | $9.505 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 188 | $9.51 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 350 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 490 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 358 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 342 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 436 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 164 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 2,000 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 20 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 1,298 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Unknown* | 200 | $9.49 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 4 | $9.49 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 196 | $9.49 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 1,668 | $9.49 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 10,000 | $9.49 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 10 | $9.49 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Buy* | 90 | $9.49 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
13:59:09 - 19-Sep-25 |
| Sell* | 327 | $9.48 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 39 | $9.48 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:59:01 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:58:55 - 19-Sep-25 |
| Unknown* | 20 | $9.485 | Automatic Execution |
13:58:52 - 19-Sep-25 |
| Unknown* | 1,000 | $9.48 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:58:51 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 548 | $9.47 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 2,042 | $9.47 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Buy* | 200 | $9.47 | Automatic Execution |
13:58:48 - 19-Sep-25 |
| Unknown* | 5,000 | $9.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 600 | $9.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Unknown* | 8,000 | $9.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 20 | $9.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
13:58:13 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Unknown* | 1,750 | $9.455 | Automatic Execution |
13:57:46 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:57:39 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:57:38 - 19-Sep-25 |
| Sell* | 58 | $9.45 | Automatic Execution |
13:57:37 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:57:35 - 19-Sep-25 |
| Unknown* | 21 | $9.455 | Automatic Execution |
13:57:30 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:57:29 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 1,750 | $9.455 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 1,750 | $9.455 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 558 | $9.45 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:57:16 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:57:13 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 1,144 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 529 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 98 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 100 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 500 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 250 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Unknown* | 550 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 82 | $9.45 | Automatic Execution |
13:57:12 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 18 | $9.45 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Sell* | 1,652 | $9.45 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:57:08 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 14 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 2,900 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5,000 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 5,000 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:57:04 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 30 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 4,000 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 40 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 69 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:58 - 19-Sep-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
13:56:55 - 19-Sep-25 |
| Sell* | 558 | $9.47 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:37 - 19-Sep-25 |
| Sell* | 520 | $9.475 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 1,280 | $9.475 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 470 | $9.475 | Automatic Execution |
13:56:36 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 30 | $9.475 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 200 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 5,500 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 1,842 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 25 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 813 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
13:56:35 - 19-Sep-25 |
| Sell* | 373 | $9.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:29 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 1,250 | $9.465 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 1,750 | $9.465 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 200 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 300 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
13:56:28 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 207 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 24 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 6,000 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:56:26 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:56:15 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Unknown* | 300 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 73 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:56:05 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Unknown* | 900 | $9.465 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 800 | $9.465 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 497 | $9.46 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:55:52 - 19-Sep-25 |
| Unknown* | 16 | $9.455 | Automatic Execution |
13:55:45 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
13:55:39 - 19-Sep-25 |
| Unknown* | 2,000 | $9.445 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 2,000 | $9.445 | Automatic Execution |
13:55:34 - 19-Sep-25 |
| Unknown* | 295 | $9.445 | Automatic Execution |
13:55:13 - 19-Sep-25 |
| Buy* | 511 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 150 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 600 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 5,004 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 1,417 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Sell* | 4 | $9.45 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:55:11 - 19-Sep-25 |
| Unknown* | 50 | $9.455 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 3 | $9.46 | Automatic Execution |
13:55:07 - 19-Sep-25 |
| Buy* | 237 | $9.46 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Buy* | 250 | $9.46 | Automatic Execution |
13:55:06 - 19-Sep-25 |
| Unknown* | 3 | $9.45 | Automatic Execution |
13:55:05 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
13:55:01 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 76 | $9.44 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 1,000 | $9.44 | Automatic Execution |
13:54:57 - 19-Sep-25 |
| Buy* | 33 | $9.44 | Automatic Execution |
13:54:56 - 19-Sep-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Sell* | 400 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 500 | $9.435 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 600 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 4 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 500 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 6 | $9.43 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 205 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 95 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 500 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 1,000 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 600 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 1,242 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 3,758 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 49 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Buy* | 500 | $9.42 | Automatic Execution |
13:54:52 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:54:49 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:54:48 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:54:35 - 19-Sep-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
13:54:30 - 19-Sep-25 |
| Unknown* | 400 | $9.415 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 500 | $9.415 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Unknown* | 800 | $9.415 | Automatic Execution |
13:54:25 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 500 | $9.41 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
13:54:19 - 19-Sep-25 |
| Sell* | 500 | $9.405 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 100 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 600 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 378 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 972 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 500 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 5 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 600 | $9.40 | Automatic Execution |
13:54:17 - 19-Sep-25 |
| Buy* | 600 | $9.39 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.39 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 500 | $9.39 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Buy* | 300 | $9.39 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 370 | $9.385 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 1,750 | $9.385 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 2,000 | $9.385 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 370 | $9.385 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 1,750 | $9.385 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Sell* | 2,000 | $9.385 | Automatic Execution |
13:54:12 - 19-Sep-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 600 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 500 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 500 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 427 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 73 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 600 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 500 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 200 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 500 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
13:54:03 - 19-Sep-25 |
| Unknown* | 500 | $9.395 | Automatic Execution |
13:53:54 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:53:52 - 19-Sep-25 |
| Buy* | 100 | $9.39 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 10 | $9.39 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Buy* | 188 | $9.39 | Automatic Execution |
13:53:50 - 19-Sep-25 |
| Sell* | 1,750 | $9.385 | Automatic Execution |
13:53:46 - 19-Sep-25 |
| Unknown* | 600 | $9.39 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 108 | $9.39 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 92 | $9.39 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 100 | $9.39 | Automatic Execution |
13:53:38 - 19-Sep-25 |
| Sell* | 400 | $9.39 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 100 | $9.39 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Unknown* | 8 | $9.39 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1,310 | $9.39 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Buy* | 1,140 | $9.39 | Automatic Execution |
13:53:36 - 19-Sep-25 |
| Sell* | 1 | $9.385 | Automatic Execution |
13:53:35 - 19-Sep-25 |
| Sell* | 200 | $9.385 | Automatic Execution |
13:53:33 - 19-Sep-25 |
| Sell* | 237 | $9.385 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Sell* | 200 | $9.385 | Automatic Execution |
13:53:27 - 19-Sep-25 |
| Buy* | 50 | $9.39 | Automatic Execution |
13:53:25 - 19-Sep-25 |
| Sell* | 51 | $9.385 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 10 | $9.385 | Automatic Execution |
13:53:24 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 100 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 47 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 1,000 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 98 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 501 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 6 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 6 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 500 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 243 | $9.38 | Automatic Execution |
13:53:23 - 19-Sep-25 |
| Buy* | 99 | $9.38 | Automatic Execution |
13:53:22 - 19-Sep-25 |
| Unknown* | 2,747 | $9.375 | Automatic Execution |
13:53:16 - 19-Sep-25 |
| Unknown* | 2,314 | $9.375 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Unknown* | 436 | $9.375 | Automatic Execution |
13:53:12 - 19-Sep-25 |
| Sell* | 1,050 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 47 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 214 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1,750 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 2,000 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Sell* | 1,000 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 81 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 1,000 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 3,500 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 39 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:53:06 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
13:53:05 - 19-Sep-25 |
| Buy* | 1,750 | $9.365 | Automatic Execution |
13:53:04 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Unknown* | 600 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 800 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 600 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 85 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
13:52:58 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 15 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Buy* | 300 | $9.36 | Automatic Execution |
13:52:56 - 19-Sep-25 |
| Sell* | 25 | $9.36 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 40 | $9.36 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 600 | $9.36 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.36 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
13:52:55 - 19-Sep-25 |
| Buy* | 10 | $9.37 | Automatic Execution |
13:52:44 - 19-Sep-25 |
| Buy* | 600 | $9.36 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 200 | $9.36 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
13:52:40 - 19-Sep-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Unknown* | 49 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 495 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 600 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:52:33 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:52:24 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
13:52:19 - 19-Sep-25 |
| Buy* | 48 | $9.365 | Automatic Execution |
13:52:13 - 19-Sep-25 |
| Unknown* | 600 | $9.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 40 | $9.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Sell* | 400 | $9.37 | Automatic Execution |
13:52:09 - 19-Sep-25 |
| Unknown* | 600 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 695 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 400 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 900 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 2,000 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 1,300 | $9.37 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 770 | $9.365 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 1,750 | $9.365 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 1,600 | $9.365 | Automatic Execution |
13:52:07 - 19-Sep-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
13:51:58 - 19-Sep-25 |
| Unknown* | 210 | $9.355 | Automatic Execution |
13:51:48 - 19-Sep-25 |
| Unknown* | 400 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 95 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Unknown* | 82 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 257 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 175 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 68 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 600 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 6 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Sell* | 249 | $9.36 | Automatic Execution |
13:51:42 - 19-Sep-25 |
| Buy* | 1,800 | $9.365 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
13:51:32 - 19-Sep-25 |
| Sell* | 498 | $9.37 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:51:31 - 19-Sep-25 |
| Buy* | 400 | $9.37 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 6 | $9.37 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Buy* | 1 | $9.365 | Automatic Execution |
13:51:22 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 520 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 400 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 200 | $9.355 | Automatic Execution |
13:51:19 - 19-Sep-25 |
| Unknown* | 100 | $9.36 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 120 | $9.36 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 11 | $9.36 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 183 | $9.36 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 12 | $9.36 | Automatic Execution |
13:51:11 - 19-Sep-25 |
| Sell* | 9 | $9.36 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 12 | $9.36 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 600 | $9.36 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 500 | $9.36 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 192 | $9.36 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 96 | $9.36 | Automatic Execution |
13:51:10 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:51:09 - 19-Sep-25 |
| Buy* | 800 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 23 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 600 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 201 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 99 | $9.36 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 2,700 | $9.355 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Unknown* | 2,740 | $9.355 | Automatic Execution |
13:51:06 - 19-Sep-25 |
| Buy* | 1 | $9.36 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 150 | $9.355 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Unknown* | 100 | $9.355 | Automatic Execution |
13:50:56 - 19-Sep-25 |
| Sell* | 124 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 200 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 400 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 300 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 123 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Sell* | 18 | $9.36 | Automatic Execution |
13:50:55 - 19-Sep-25 |
| Buy* | 6 | $9.365 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 300 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 213 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1,999 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 130 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 40 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 800 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1,000 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 3 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 42 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 475 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 300 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 202 | $9.37 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:48 - 19-Sep-25 |
| Unknown* | 500 | $9.375 | Automatic Execution |
13:50:47 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Unknown* | 2,000 | $9.375 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 600 | $9.38 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 400 | $9.38 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 500 | $9.38 | Automatic Execution |
13:50:44 - 19-Sep-25 |
| Buy* | 181 | $9.38 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Buy* | 600 | $9.38 | Automatic Execution |
13:50:42 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Unknown* | 100 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 800 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 300 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 970 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 400 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 400 | $9.375 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Unknown* | 30 | $9.375 | Automatic Execution |
13:50:37 - 19-Sep-25 |
| Unknown* | 50 | $9.375 | Automatic Execution |
13:50:36 - 19-Sep-25 |
| Unknown* | 620 | $9.375 | Automatic Execution |
13:50:33 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:50:31 - 19-Sep-25 |
| Sell* | 198 | $9.37 | Automatic Execution |
13:50:24 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:50:21 - 19-Sep-25 |
| Unknown* | 29 | $9.375 | Automatic Execution |
13:50:19 - 19-Sep-25 |
| Unknown* | 70 | $9.375 | Automatic Execution |
13:50:18 - 19-Sep-25 |
| Buy* | 358 | $9.38 | Automatic Execution |
13:50:16 - 19-Sep-25 |
| Buy* | 2 | $9.38 | Automatic Execution |
13:50:14 - 19-Sep-25 |
| Unknown* | 1,750 | $9.375 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Unknown* | 1,750 | $9.375 | Automatic Execution |
13:50:10 - 19-Sep-25 |
| Unknown* | 1,750 | $9.375 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Unknown* | 1,750 | $9.375 | Automatic Execution |
13:50:06 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 400 | $9.37 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 98 | $9.37 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 29 | $9.37 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 66 | $9.37 | Automatic Execution |
13:50:02 - 19-Sep-25 |
| Buy* | 5 | $9.37 | Automatic Execution |
13:49:57 - 19-Sep-25 |
| Buy* | 1,750 | $9.365 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 1,750 | $9.365 | Automatic Execution |
13:49:55 - 19-Sep-25 |
| Buy* | 127 | $9.365 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 3 | $9.36 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Buy* | 87 | $9.365 | Automatic Execution |
13:49:52 - 19-Sep-25 |
| Sell* | 106 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 476 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 32 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 641 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 5 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 11 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 160 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 25 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 24 | $9.36 | Automatic Execution |
13:49:48 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Buy* | 25 | $9.365 | Automatic Execution |
13:49:41 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:49:39 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 101 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 269 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 400 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 800 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 30 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 2,000 | $9.375 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 740 | $9.375 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 2,000 | $9.375 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:49:37 - 19-Sep-25 |
| Unknown* | 200 | $9.375 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 300 | $9.375 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Buy* | 50 | $9.37 | Automatic Execution |
13:49:27 - 19-Sep-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 1,441 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 25 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 40 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 200 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 2 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 10 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 1 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 438 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 28 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Sell* | 300 | $9.37 | Automatic Execution |
13:49:24 - 19-Sep-25 |
| Unknown* | 1,800 | $9.375 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 62 | $9.37 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 141 | $9.37 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:49:04 - 19-Sep-25 |
| Unknown* | 16 | $9.375 | Automatic Execution |
13:48:56 - 19-Sep-25 |
| Unknown* | 6 | $9.37 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:48:55 - 19-Sep-25 |
| Sell* | 263 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 37 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 48 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 252 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 148 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 600 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 210 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 390 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 10 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 500 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 400 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Buy* | 100 | $9.36 | Automatic Execution |
13:48:42 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 12 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 597 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 500 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 3,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,459 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 241 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 107 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 25,400 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 250 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 670 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 250 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 571 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 27 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 150 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 400 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 11 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 605 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 200 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 1,225 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 333 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 35 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 20 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 3 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 2 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 112 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 224 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 682 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 412 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 107 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 10 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 2 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 30 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 30 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,915 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 14 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 700 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 800 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 120 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 90 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 500 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 100 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 120 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 5 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 50 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Sell* | 1,000 | $9.35 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 3,198 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 310 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 734 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 866 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 90 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 390 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 212 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 2,151 | $9.355 | Automatic Execution |
13:48:41 - 19-Sep-25 |
| Unknown* | 121 | $9.355 | Automatic Execution |
13:48:39 - 19-Sep-25 |
| Unknown* | 283 | $9.355 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 300 | $9.35 | Automatic Execution |
13:48:28 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2,000 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 59 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 29 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 100 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 53 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 900 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 50 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 10 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 1 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 135 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 2 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Sell* | 63 | $9.36 | Automatic Execution |
13:48:27 - 19-Sep-25 |
| Buy* | 200 | $9.365 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Buy* | 90 | $9.365 | Automatic Execution |
13:48:25 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 73 | $9.37 | Automatic Execution |
13:48:17 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:48:14 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
13:48:10 - 19-Sep-25 |
| Buy* | 30 | $9.37 | Automatic Execution |
13:48:08 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 700 | $9.37 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 500 | $9.37 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 64 | $9.37 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Sell* | 36 | $9.37 | Automatic Execution |
13:48:07 - 19-Sep-25 |
| Unknown* | 1,800 | $9.375 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 600 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 800 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 400 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 24 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 50 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 352 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 48 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 52 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Sell* | 100 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 298 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 398 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 2 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 600 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 300 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 500 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 200 | $9.37 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Unknown* | 500 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 5 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 100 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 5 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 10 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Unknown* | 1 | $9.37 | Automatic Execution |
13:48:02 - 19-Sep-25 |
| Sell* | 50 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 33 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 81 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 200 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 440 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 1,000 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Sell* | 100 | $9.38 | Automatic Execution |
13:47:57 - 19-Sep-25 |
| Unknown* | 20,000 | $9.39 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 1 | $9.39 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 1,000 | $9.39 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 10 | $9.39 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Sell* | 24 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 1 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 200 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 49 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 4 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 196 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 1,000 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 500 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 949 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 51 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 50 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 5,000 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 300 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 230 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 30 | $9.40 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 1 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 2 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 8 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 2 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 1 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 170 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 999 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 81 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 2,000 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:47:40 - 19-Sep-25 |
| Unknown* | 520 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 2,000 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 53 | $9.42 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 632 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 2,000 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 108 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 390 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 90 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 800 | $9.42 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 550 | $9.42 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 250 | $9.415 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
13:47:30 - 19-Sep-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
13:47:22 - 19-Sep-25 |
| Unknown* | 50 | $9.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Unknown* | 200 | $9.415 | Automatic Execution |
13:47:12 - 19-Sep-25 |
| Sell* | 540 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1,000 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 600 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 140 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 120 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 600 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 10 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 111 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 20 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 12 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:46:59 - 19-Sep-25 |
| Buy* | 200 | $9.435 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:49 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:46:37 - 19-Sep-25 |
| Unknown* | 1,023 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 30 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 50 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 105 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 1,000 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:46:36 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:34 - 19-Sep-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Sell* | 400 | $9.44 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
13:46:31 - 19-Sep-25 |
| Buy* | 141 | $9.45 | Automatic Execution |
13:46:30 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
13:46:17 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:46:15 - 19-Sep-25 |
| Buy* | 1,430 | $9.435 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 1,300 | $9.435 | Automatic Execution |
13:46:13 - 19-Sep-25 |
| Buy* | 20 | $9.435 | Automatic Execution |
13:46:12 - 19-Sep-25 |
| Unknown* | 600 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 43 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 50 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Sell* | 50 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Unknown* | 50 | $9.445 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 400 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:46:11 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:46:06 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:45:58 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 400 | $9.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 403 | $9.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 197 | $9.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:45:56 - 19-Sep-25 |
| Sell* | 31 | $9.43 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 219 | $9.43 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 203 | $9.43 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Sell* | 700 | $9.43 | Automatic Execution |
13:45:55 - 19-Sep-25 |
| Buy* | 1,130 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 8,870 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 900 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2,000 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 480 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 2,730 | $9.435 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1,024 | $9.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 1,000 | $9.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:45:54 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:45:37 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 81 | $9.42 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 479 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 600 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 500 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 300 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 232 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 479 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 44 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Unknown* | 45 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 450 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 800 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 200 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 500 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
13:45:28 - 19-Sep-25 |
| Sell* | 95 | $9.405 | Automatic Execution |
13:45:25 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
13:36:13 - 19-Sep-25 |
| Unknown* | 250 | $9.445 | Automatic Execution |
13:36:10 - 19-Sep-25 |
| Unknown* | 80 | $9.445 | Automatic Execution |
13:36:07 - 19-Sep-25 |
| Unknown* | 12 | $9.445 | Automatic Execution |
13:36:06 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 300 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 500 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Unknown* | 20 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 590 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 400 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 5 | $9.44 | Automatic Execution |
13:36:05 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
13:36:04 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 8 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 2,107 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 438 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Sell* | 75 | $9.44 | Automatic Execution |
13:36:03 - 19-Sep-25 |
| Unknown* | 400 | $9.445 | Automatic Execution |
13:35:38 - 19-Sep-25 |
| Unknown* | 186 | $9.445 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 371 | $9.445 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 1 | $9.445 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 2,858 | $9.44 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 42 | $9.44 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 88 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 392 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 201 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 238 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 30 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 30 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 8 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 98 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 2 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 35 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 150 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 12 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 17 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:35:36 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
13:35:27 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:35:26 - 19-Sep-25 |
| Buy* | 50 | $9.47 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:25 - 19-Sep-25 |
| Unknown* | 5 | $9.465 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 2 | $9.47 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 700 | $9.465 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 600 | $9.465 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:23 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
13:35:19 - 19-Sep-25 |
| Buy* | 8 | $9.46 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 500 | $9.455 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 500 | $9.455 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 500 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 400 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 400 | $9.45 | Automatic Execution |
13:35:04 - 19-Sep-25 |
| Buy* | 1 | $9.45 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 400 | $9.45 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 1,440 | $9.45 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Sell* | 600 | $9.45 | Automatic Execution |
13:35:03 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 476 | $9.45 | Automatic Execution |
13:35:01 - 19-Sep-25 |
| Buy* | 80 | $9.45 | Automatic Execution |
13:34:57 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Sell* | 600 | $9.45 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Buy* | 50 | $9.45 | Automatic Execution |
13:34:49 - 19-Sep-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 350 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 42 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:34:46 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 30 | $9.44 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 40 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 134 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 466 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 19 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 106 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 10 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:34:38 - 19-Sep-25 |
| Unknown* | 10 | $9.445 | Automatic Execution |
13:34:27 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Unknown* | 500 | $9.445 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 6 | $9.44 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 5 | $9.435 | Automatic Execution |
13:34:10 - 19-Sep-25 |
| Sell* | 40 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 485 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 500 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 600 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 216 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 500 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Buy* | 400 | $9.43 | Automatic Execution |
13:34:08 - 19-Sep-25 |
| Unknown* | 150 | $9.425 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 384 | $9.43 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:34:03 - 19-Sep-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Buy* | 100 | $9.41 | Automatic Execution |
13:34:02 - 19-Sep-25 |
| Sell* | 140 | $9.405 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 40 | $9.40 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 54 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 110 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 15 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 25 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 3 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 5 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 15 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 50 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 4 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 5 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 954 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 46 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.41 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 450 | $9.415 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 2,000 | $9.415 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 500 | $9.415 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 1,700 | $9.415 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 150 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 999 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 50 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 400 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 30 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 10 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 20 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 400 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 2 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 175 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 75 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 8,225 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 5 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 600 | $9.425 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Unknown* | 20 | $9.43 | Automatic Execution |
13:34:01 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 590 | $9.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 10 | $9.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 500 | $9.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 500 | $9.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Buy* | 400 | $9.43 | Automatic Execution |
13:34:00 - 19-Sep-25 |
| Sell* | 600 | $9.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 106 | $9.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 700 | $9.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 1,000 | $9.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 290 | $9.44 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 10 | $9.44 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 90 | $9.435 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 90 | $9.435 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
13:33:58 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 3,146 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 700 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Sell* | 8 | $9.44 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 50 | $9.45 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 232 | $9.455 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Unknown* | 434 | $9.455 | Automatic Execution |
13:33:56 - 19-Sep-25 |
| Buy* | 235 | $9.455 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 5,000 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 600 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 99 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 600 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 77 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 500 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:33:55 - 19-Sep-25 |
| Unknown* | 195 | $9.465 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 143 | $9.46 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 157 | $9.46 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Unknown* | 2,710 | $9.465 | Automatic Execution |
13:33:54 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:33:45 - 19-Sep-25 |
| Buy* | 600 | $9.45 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 500 | $9.45 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
13:33:38 - 19-Sep-25 |
| Unknown* | 1,200 | $9.445 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Unknown* | 390 | $9.45 | Automatic Execution |
13:33:37 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:33:20 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
13:33:18 - 19-Sep-25 |
| Buy* | 600 | $9.435 | Automatic Execution |
13:33:14 - 19-Sep-25 |
| Sell* | 600 | $9.43 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Sell* | 505 | $9.43 | Automatic Execution |
13:33:12 - 19-Sep-25 |
| Buy* | 43 | $9.44 | Automatic Execution |
13:33:11 - 19-Sep-25 |
| Buy* | 45 | $9.44 | Automatic Execution |
13:33:09 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:33:06 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
13:33:05 - 19-Sep-25 |
| Sell* | 775 | $9.42 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 25 | $9.42 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 2 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 10 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 1 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 100 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 200 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 50 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 6 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 150 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 72 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 4,928 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.43 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2,000 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1,221 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1,500 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 20 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 90 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 200 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 150 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 30 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10,000 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 230 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 700 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5,500 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 108 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 211 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 5 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1,000 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 200 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 4,500 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 2,839 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 109 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 350 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 500 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 10 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 20 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Sell* | 100 | $9.45 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 110 | $9.455 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Unknown* | 390 | $9.455 | Automatic Execution |
13:33:04 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:33:03 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:33:01 - 19-Sep-25 |
| Unknown* | 200 | $9.455 | Automatic Execution |
13:33:00 - 19-Sep-25 |
| Sell* | 300 | $9.45 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 1,800 | $9.455 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Sell* | 1 | $9.45 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Unknown* | 100 | $9.455 | Automatic Execution |
13:32:59 - 19-Sep-25 |
| Buy* | 56 | $9.46 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 44 | $9.46 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 956 | $9.46 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 44 | $9.46 | Automatic Execution |
13:32:55 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 75 | $9.46 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 25 | $9.46 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
13:32:46 - 19-Sep-25 |
| Buy* | 30 | $9.46 | Automatic Execution |
13:32:37 - 19-Sep-25 |
| Unknown* | 500 | $9.455 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 60 | $9.455 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Unknown* | 60 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 20 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 50 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 4,891 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 25 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 250 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 40 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 50 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
13:32:34 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:33 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:32:31 - 19-Sep-25 |
| Unknown* | 25 | $9.465 | Automatic Execution |
13:32:30 - 19-Sep-25 |
| Unknown* | 1 | $9.465 | Automatic Execution |
13:32:27 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
13:32:16 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
13:32:09 - 19-Sep-25 |
| Sell* | 600 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 299 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 500 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 126 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 4 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 39 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Sell* | 49 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 508 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 92 | $9.47 | Automatic Execution |
13:32:08 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 6 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 45 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1,073 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 93 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 500 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 489 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 9 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 11 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 7 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:32:02 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:32:01 - 19-Sep-25 |
| Unknown* | 500 | $9.485 | Automatic Execution |
13:31:55 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 20 | $9.485 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Unknown* | 92 | $9.485 | Automatic Execution |
13:31:53 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Unknown* | 400 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 400 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
13:31:50 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 3 | $9.48 | Automatic Execution |
13:31:48 - 19-Sep-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
13:31:47 - 19-Sep-25 |
| Sell* | 600 | $9.475 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Sell* | 2,000 | $9.475 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 2,000 | $9.475 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 100 | $9.475 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 50 | $9.47 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 85 | $9.47 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1,311 | $9.475 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1,705 | $9.475 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 6 | $9.475 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 20 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 185 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 1,000 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 20 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 500 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 2 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 5,000 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 75 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
13:31:44 - 19-Sep-25 |
| Unknown* | 100 | $9.485 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Unknown* | 700 | $9.485 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 700 | $9.485 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
13:31:40 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 95 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 700 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 17 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:31:34 - 19-Sep-25 |
| Sell* | 885 | $9.495 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 65 | $9.495 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 904 | $9.495 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 29 | $9.495 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 17 | $9.495 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Sell* | 1,750 | $9.495 | Automatic Execution |
13:31:22 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 8,542 | $9.50 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 31 | $9.50 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 300 | $9.50 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 4,416 | $9.50 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
13:31:17 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1,300 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 55 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 831 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 3,856 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 973 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 6,144 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 81 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 3,049 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1,775 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 35 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 2,700 | $9.505 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 120 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 5,130 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2,340 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 2,650 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 2,700 | $9.505 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 350 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 65 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 960 | $9.50 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Buy* | 500 | $9.505 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 20 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 7 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 658 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 2,008 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 500 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 346 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 5 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1,100 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 76 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 562 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 46 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
13:31:15 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:31:14 - 19-Sep-25 |
| Unknown* | 550 | $9.515 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 1,250 | $9.515 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 500 | $9.515 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Unknown* | 30 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 1,400 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 30 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 9 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:31:11 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:31:10 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 200 | $9.525 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 100 | $9.525 | Automatic Execution |
13:31:08 - 19-Sep-25 |
| Buy* | 51 | $9.525 | Automatic Execution |
13:31:06 - 19-Sep-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
13:31:02 - 19-Sep-25 |
| Buy* | 2 | $9.525 | Automatic Execution |
13:30:58 - 19-Sep-25 |
| Unknown* | 200 | $9.53 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 8,109 | $9.53 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 525 | $9.53 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 118 | $9.53 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:30:53 - 19-Sep-25 |
| Buy* | 596 | $9.53 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
13:30:52 - 19-Sep-25 |
| Buy* | 4 | $9.53 | Automatic Execution |
13:30:49 - 19-Sep-25 |
| Buy* | 400 | $9.525 | Automatic Execution |
13:30:44 - 19-Sep-25 |
| Buy* | 50 | $9.525 | Automatic Execution |
13:30:39 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:30:36 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 80 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 127 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 255 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:30:28 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
13:30:21 - 19-Sep-25 |
| Unknown* | 1,800 | $9.535 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 250 | $9.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:30:20 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
13:30:19 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 10 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 500 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 10 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Unknown* | 400 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 51 | $9.55 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Sell* | 29 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 520 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 51 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 449 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 51 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 35 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 78 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 133 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 71 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 4 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:30:16 - 19-Sep-25 |
| Buy* | 7 | $9.57 | Automatic Execution |
13:30:11 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:30:10 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
13:30:06 - 19-Sep-25 |
| Unknown* | 486 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 14 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:30:05 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 4,800 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 4,150 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 1,191 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Buy* | 327 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 75 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 750 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 800 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 2,300 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 207 | $9.55 | Automatic Execution |
13:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:29:57 - 19-Sep-25 |
| Unknown* | 52 | $9.56 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 76 | $9.56 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 466 | $9.56 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 104 | $9.56 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 8 | $9.56 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Sell* | 28 | $9.56 | Automatic Execution |
13:29:49 - 19-Sep-25 |
| Unknown* | 47 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 49 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 45 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 600 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 300 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 57 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 118 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 592 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 17 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 30 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 470 | $9.565 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 87 | $9.565 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Sell* | 2 | $9.565 | Automatic Execution |
13:29:32 - 19-Sep-25 |
| Buy* | 2 | $9.57 | Automatic Execution |
13:29:27 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:29:23 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 592 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 26 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 175 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 50 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 55 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 1,000 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:29:09 - 19-Sep-25 |
| Buy* | 155 | $9.56 | Automatic Execution |
13:29:04 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 1,200 | $9.565 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 22 | $9.565 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 400 | $9.565 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 41 | $9.565 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 123 | $9.565 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 3,000 | $9.57 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 2,693 | $9.57 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 20 | $9.575 | Automatic Execution |
13:28:59 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Unknown* | 100 | $9.575 | Automatic Execution |
13:28:58 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:28:57 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Buy* | 341 | $9.56 | Automatic Execution |
13:28:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 2,000 | $9.555 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 2,000 | $9.555 | Automatic Execution |
13:28:47 - 19-Sep-25 |
| Unknown* | 200 | $9.555 | Automatic Execution |
13:28:45 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 456 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 39 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 2,710 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 20 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
13:28:44 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 1,442 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 700 | $9.575 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 446 | $9.57 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 700 | $9.575 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
13:28:43 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:28:42 - 19-Sep-25 |
| Unknown* | 34 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 900 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 256 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 125 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 5,500 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 3,074 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 6,926 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 999 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Buy* | 25 | $9.58 | Automatic Execution |
13:28:37 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
13:28:35 - 19-Sep-25 |
| Unknown* | 875 | $9.575 | Automatic Execution |
13:28:25 - 19-Sep-25 |
| Sell* | 2 | $9.57 | Automatic Execution |
13:28:23 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 47 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 575 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:28:20 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 49 | $9.56 | Automatic Execution |
13:28:18 - 19-Sep-25 |
| Buy* | 44 | $9.56 | Automatic Execution |
13:28:17 - 19-Sep-25 |
| Buy* | 95 | $9.56 | Automatic Execution |
13:28:14 - 19-Sep-25 |
| Unknown* | 200 | $9.555 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Unknown* | 200 | $9.555 | Automatic Execution |
13:28:08 - 19-Sep-25 |
| Unknown* | 1,800 | $9.555 | Automatic Execution |
13:28:07 - 19-Sep-25 |
| Buy* | 45 | $9.56 | Automatic Execution |
13:28:00 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Unknown* | 500 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 51 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 105 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:27:59 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
13:27:53 - 19-Sep-25 |
| Sell* | 1,200 | $9.565 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
13:27:51 - 19-Sep-25 |
| Sell* | 2 | $9.565 | Automatic Execution |
13:27:47 - 19-Sep-25 |
| Unknown* | 600 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 240 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 400 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 199 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 115 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 700 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 600 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:27:45 - 19-Sep-25 |
| Unknown* | 34 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 300 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 40 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 800 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Unknown* | 600 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 60 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 4 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:27:32 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:27:28 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 500 | $9.57 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 400 | $9.57 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 25 | $9.57 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
13:27:23 - 19-Sep-25 |
| Unknown* | 500 | $9.56 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Unknown* | 400 | $9.56 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
13:27:21 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
13:27:20 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:27:19 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:27:10 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:27:08 - 19-Sep-25 |
| Sell* | 45 | $9.53 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 503 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 13 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
13:27:04 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:27:02 - 19-Sep-25 |
| Sell* | 135 | $9.54 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 300 | $9.54 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Buy* | 98 | $9.54 | Automatic Execution |
13:27:01 - 19-Sep-25 |
| Unknown* | 200 | $9.535 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 227 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 25 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 34 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 1,100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 4 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 27 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 675 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 2,608 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 2,092 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 73 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 90 | $9.535 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 215 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 85 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 215 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 285 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 15 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 31 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 254 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 246 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 91 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 25 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 84 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 124 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 500 | $9.545 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 34 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 300 | $9.545 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Unknown* | 1,710 | $9.545 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 200 | $9.545 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 90 | $9.545 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 390 | $9.545 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 500 | $9.545 | Automatic Execution |
13:26:56 - 19-Sep-25 |
| Unknown* | 1,800 | $9.545 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 300 | $9.55 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Unknown* | 2,690 | $9.555 | Automatic Execution |
13:26:52 - 19-Sep-25 |
| Buy* | 22 | $9.56 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 709 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 120 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 10 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 500 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Unknown* | 300 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:26:47 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 30 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 132 | $9.54 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 1,100 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 2,700 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 17 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:26:46 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 900 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 33 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 26 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:26:45 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:26:30 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
13:26:25 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 3 | $9.515 | Automatic Execution |
13:26:23 - 19-Sep-25 |
| Unknown* | 8 | $9.515 | Automatic Execution |
13:26:21 - 19-Sep-25 |
| Buy* | 38 | $9.52 | Automatic Execution |
13:26:15 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:26:13 - 19-Sep-25 |
| Unknown* | 5 | $9.515 | Automatic Execution |
13:26:12 - 19-Sep-25 |
| Buy* | 75 | $9.52 | Automatic Execution |
13:26:03 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 7 | $9.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Sell* | 120 | $9.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Buy* | 43 | $9.52 | Automatic Execution |
13:25:57 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:25:49 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
13:25:47 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 500 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:25:46 - 19-Sep-25 |
| Unknown* | 15 | $9.515 | Automatic Execution |
13:25:44 - 19-Sep-25 |
| Unknown* | 22 | $9.515 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 17 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 5,275 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 500 | $9.515 | Automatic Execution |
13:25:39 - 19-Sep-25 |
| Unknown* | 31 | $9.515 | Automatic Execution |
13:25:38 - 19-Sep-25 |
| Unknown* | 30 | $9.515 | Automatic Execution |
13:25:34 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:30 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:29 - 19-Sep-25 |
| Unknown* | 4 | $9.515 | Automatic Execution |
13:25:28 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:25:26 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 45 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 186 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 34 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 77 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Sell* | 24 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 30 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:25:23 - 19-Sep-25 |
| Unknown* | 22 | $9.515 | Automatic Execution |
13:25:22 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Unknown* | 54 | $9.51 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:25:16 - 19-Sep-25 |
| Buy* | 362 | $9.505 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:25:11 - 19-Sep-25 |
| Buy* | 528 | $9.505 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 54 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 24 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 4 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:24:56 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:24:55 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:24:54 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 2 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 1,500 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 143 | $9.515 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 49 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 472 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 147 | $9.515 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:24:37 - 19-Sep-25 |
| Unknown* | 150 | $9.515 | Automatic Execution |
13:24:32 - 19-Sep-25 |
| Unknown* | 5 | $9.515 | Automatic Execution |
13:24:25 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 1,890 | $9.525 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 118 | $9.525 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 282 | $9.525 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 2,118 | $9.525 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 572 | $9.525 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 228 | $9.525 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 800 | $9.525 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 43 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 240 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 90 | $9.515 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 2,600 | $9.515 | Automatic Execution |
13:24:16 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Unknown* | 300 | $9.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:24:14 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:24:13 - 19-Sep-25 |
| Buy* | 6 | $9.505 | Automatic Execution |
13:24:12 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 2,868 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 4,132 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:24:11 - 19-Sep-25 |
| Unknown* | 940 | $9.515 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 811 | $9.515 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:23:55 - 19-Sep-25 |
| Unknown* | 29 | $9.515 | Automatic Execution |
13:23:50 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:23:46 - 19-Sep-25 |
| Unknown* | 205 | $9.515 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 1,212 | $9.515 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 160 | $9.52 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Buy* | 700 | $9.52 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 940 | $9.515 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:23:41 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
13:23:39 - 19-Sep-25 |
| Unknown* | 59 | $9.515 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Buy* | 58 | $9.52 | Automatic Execution |
13:23:33 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
13:23:30 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Unknown* | 315 | $9.515 | Automatic Execution |
13:23:26 - 19-Sep-25 |
| Buy* | 21 | $9.52 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:23:25 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Buy* | 1,200 | $9.52 | Automatic Execution |
13:23:24 - 19-Sep-25 |
| Unknown* | 1,600 | $9.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 280 | $9.515 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 1,500 | $9.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 280 | $9.515 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:23:23 - 19-Sep-25 |
| Unknown* | 50 | $9.515 | Automatic Execution |
13:23:19 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:23:15 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 494 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 474 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 2,334 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 140 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 21 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 126 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 135 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 399 | $9.51 | Automatic Execution |
13:23:01 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 432 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 168 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 13 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 130 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 2,690 | $9.525 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 371 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 2,690 | $9.525 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 17 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 168 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Buy* | 5 | $9.52 | Automatic Execution |
13:22:53 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Unknown* | 4 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Buy* | 13 | $9.52 | Automatic Execution |
13:22:50 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 40 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 96 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 51 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:22:43 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:42 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:22:40 - 19-Sep-25 |
| Unknown* | 500 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:22:38 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 509 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 424 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 95 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 770 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:33 - 19-Sep-25 |
| Buy* | 230 | $9.52 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 355 | $9.52 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 25 | $9.52 | Automatic Execution |
13:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 190 | $9.515 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 500 | $9.515 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 90 | $9.515 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
13:22:31 - 19-Sep-25 |
| Unknown* | 11 | $9.515 | Automatic Execution |
13:22:24 - 19-Sep-25 |
| Buy* | 16 | $9.52 | Automatic Execution |
13:22:23 - 19-Sep-25 |
| Sell* | 91 | $9.52 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Sell* | 76 | $9.52 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 12 | $9.52 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 3 | $9.52 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 2,690 | $9.515 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 2,690 | $9.515 | Automatic Execution |
13:22:18 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:22:13 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 86 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 197 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 33 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:22:11 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
13:22:09 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
13:21:57 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 200 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:21:55 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 318 | $9.52 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 401 | $9.52 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 230 | $9.515 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 330 | $9.515 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 700 | $9.515 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
13:21:54 - 19-Sep-25 |
| Sell* | 318 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 12 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 24 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 476 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 824 | $9.505 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 140 | $9.505 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 16 | $9.505 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1,168 | $9.505 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1,512 | $9.505 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 4 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 1,700 | $9.505 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:21:41 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 772 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 14 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:40 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Unknown* | 10 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 700 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 4 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 81 | $9.51 | Automatic Execution |
13:21:35 - 19-Sep-25 |
| Buy* | 2,580 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 16 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Unknown* | 400 | $9.515 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:21:33 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 14 | $9.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:21:31 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:21:27 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:21:24 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 144 | $9.525 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 636 | $9.525 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 400 | $9.525 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 935 | $9.525 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 134 | $9.525 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 18 | $9.525 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 4 | $9.52 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
13:21:18 - 19-Sep-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 79 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 500 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 300 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 2,680 | $9.525 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 364 | $9.525 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 6 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Unknown* | 6 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 7,000 | $9.52 | Automatic Execution |
13:21:13 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:20:57 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:55 - 19-Sep-25 |
| Unknown* | 4 | $9.50 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 1 | $9.50 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Sell* | 21 | $9.50 | Automatic Execution |
13:20:52 - 19-Sep-25 |
| Unknown* | 14 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 4 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 613 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 600 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 10 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Unknown* | 300 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 1,297 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 500 | $9.495 | Automatic Execution |
13:20:50 - 19-Sep-25 |
| Sell* | 60 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 480 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 2,000 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 200 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 28 | $9.49 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 2,490 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 190 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 1,619 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 1,993 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 408 | $9.495 | Automatic Execution |
13:20:48 - 19-Sep-25 |
| Sell* | 72 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 4 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 169 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
13:20:47 - 19-Sep-25 |
| Unknown* | 47 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Unknown* | 3 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 24 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 64 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 536 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 998 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 266 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 51 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 94 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:45 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 60 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 40 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 170 | $9.505 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 599 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 681 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 356 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 109 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 9 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 20 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 578 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:20:34 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 32 | $9.50 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 56 | $9.50 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 12 | $9.50 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Buy* | 2 | $9.505 | Automatic Execution |
13:20:32 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:20:27 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:20:21 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 49 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 24 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Sell* | 74 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 22 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 500 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Unknown* | 200 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 8 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
13:20:11 - 19-Sep-25 |
| Buy* | 799 | $9.51 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:19:59 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:19:56 - 19-Sep-25 |
| Sell* | 71 | $9.50 | Automatic Execution |
13:19:50 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 285 | $9.505 | Automatic Execution |
13:19:47 - 19-Sep-25 |
| Buy* | 600 | $9.505 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 400 | $9.505 | Automatic Execution |
13:19:45 - 19-Sep-25 |
| Buy* | 302 | $9.505 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 26 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:19:43 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
13:19:37 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:19:34 - 19-Sep-25 |
| Buy* | 300 | $9.505 | Automatic Execution |
13:19:21 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 4 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 96 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:19:20 - 19-Sep-25 |
| Unknown* | 112 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 3 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 2,300 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 21 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 200 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Unknown* | 41 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 296 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 260 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
13:19:12 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
13:19:10 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:19:00 - 19-Sep-25 |
| Sell* | 48 | $9.50 | Automatic Execution |
13:18:38 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 750 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 306 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 462 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:18:36 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 14 | $9.515 | Automatic Execution |
13:18:24 - 19-Sep-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
13:18:20 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
13:18:15 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 98 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 489 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 6,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 45 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 155 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 75 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 350 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 315 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 108 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 19 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 125 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3,700 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 330 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2,500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 4,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 120 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5,500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 3,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 19 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,278 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 195 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 380 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5,270 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 350 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 53 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 101 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 103 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5,801 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,378 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 125 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 130 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 588 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 39 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 22 | $9.50 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 452 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 76 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 14 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 268 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 23 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 39 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Buy* | 2,680 | $9.505 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 500 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 11 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 4 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 4 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 7 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
13:17:45 - 19-Sep-25 |
| Unknown* | 930 | $9.515 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Unknown* | 90 | $9.515 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 95 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 25 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 39 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 10,000 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 138 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 25 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 92 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 346 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 19 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 308 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 392 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Unknown* | 125 | $9.535 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 138 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 50 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:17:33 - 19-Sep-25 |
| Buy* | 19 | $9.54 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 40 | $9.54 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 41 | $9.54 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:17:02 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
13:16:55 - 19-Sep-25 |
| Unknown* | 800 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 1,750 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Buy* | 17 | $9.54 | Automatic Execution |
13:16:46 - 19-Sep-25 |
| Unknown* | 21 | $9.53 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Unknown* | 300 | $9.53 | Automatic Execution |
13:16:45 - 19-Sep-25 |
| Buy* | 6 | $9.53 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 166 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 114 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 3,684 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 416 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 92 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Buy* | 8 | $9.52 | Automatic Execution |
13:16:38 - 19-Sep-25 |
| Unknown* | 40 | $9.515 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 60 | $9.515 | Automatic Execution |
13:16:34 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 670 | $9.515 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
13:16:19 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 64 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 11 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 6 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 2,030 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
13:16:09 - 19-Sep-25 |
| Buy* | 2,000 | $9.525 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Buy* | 2,000 | $9.525 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 400 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 2,700 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 388 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 93 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 11 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 37 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 4 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 700 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 104 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:16:07 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:16:06 - 19-Sep-25 |
| Unknown* | 2,430 | $9.535 | Automatic Execution |
13:15:52 - 19-Sep-25 |
| Unknown* | 52 | $9.535 | Automatic Execution |
13:15:45 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
13:15:42 - 19-Sep-25 |
| Buy* | 485 | $9.54 | Automatic Execution |
13:15:38 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:15:37 - 19-Sep-25 |
| Unknown* | 1 | $9.545 | Automatic Execution |
13:05:48 - 19-Sep-25 |
| Unknown* | 900 | $9.54 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Unknown* | 4,950 | $9.54 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 10 | $9.54 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 400 | $9.54 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:05:42 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 800 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 2,100 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
13:05:21 - 19-Sep-25 |
| Buy* | 5,069 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 900 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 400 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 634 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 230 | $9.525 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 3,100 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:05:20 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
13:05:19 - 19-Sep-25 |
| Sell* | 332 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1,000 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1,148 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 39 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 125 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 436 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1,447 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1,044 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 54 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1,117 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 179 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 12 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 191 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 185 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 61 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 900 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 900 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 60 | $9.545 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Unknown* | 400 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 32 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 36 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 1,208 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 26 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 29 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 125 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 41 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 12 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 54 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 239 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
13:05:18 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
13:05:15 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 900 | $9.54 | Automatic Execution |
13:05:11 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:05:10 - 19-Sep-25 |
| Unknown* | 8,900 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 7 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 1,500 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Unknown* | 200 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 177 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:05:04 - 19-Sep-25 |
| Sell* | 400 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 2,280 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 184 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
13:04:36 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:04:35 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 3 | $9.57 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 11 | $9.57 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 52 | $9.57 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 2,000 | $9.57 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
13:04:15 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
13:04:02 - 19-Sep-25 |
| Buy* | 33 | $9.57 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 1,200 | $9.57 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 115 | $9.57 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:03:46 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
13:03:44 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
13:03:37 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 2,124 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
13:03:21 - 19-Sep-25 |
| Unknown* | 200 | $9.575 | Automatic Execution |
13:02:58 - 19-Sep-25 |
| Unknown* | 1 | $9.575 | Automatic Execution |
13:02:56 - 19-Sep-25 |
| Unknown* | 1,000 | $9.575 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 300 | $9.575 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 1,200 | $9.575 | Automatic Execution |
13:02:51 - 19-Sep-25 |
| Unknown* | 8 | $9.575 | Automatic Execution |
13:02:48 - 19-Sep-25 |
| Sell* | 1,021 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 1,629 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 400 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 195 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Buy* | 6 | $9.58 | Automatic Execution |
13:02:47 - 19-Sep-25 |
| Unknown* | 49 | $9.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Unknown* | 51 | $9.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 28 | $9.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 2,249 | $9.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 2,751 | $9.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:02:37 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 400 | $9.56 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Buy* | 700 | $9.56 | Automatic Execution |
13:02:31 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
13:02:26 - 19-Sep-25 |
| Sell* | 390 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 610 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 700 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
13:02:21 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
13:02:19 - 19-Sep-25 |
| Sell* | 2 | $9.565 | Automatic Execution |
13:02:14 - 19-Sep-25 |
| Buy* | 42 | $9.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 12 | $9.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 682 | $9.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 50 | $9.56 | Automatic Execution |
13:02:09 - 19-Sep-25 |
| Buy* | 1,750 | $9.56 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 200 | $9.555 | Automatic Execution |
13:01:57 - 19-Sep-25 |
| Unknown* | 6 | $9.555 | Automatic Execution |
13:01:51 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
13:01:47 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 43 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 57 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:46 - 19-Sep-25 |
| Unknown* | 240 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
13:01:38 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 31 | $9.55 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 398 | $9.55 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 55 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 795 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 300 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 1,037 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 700 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
13:01:24 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 45 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 54 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 25 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 5,500 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 126 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 1,037 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 34 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 415 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 557 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 469 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 420 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 30 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 9 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 15 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 110 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 44 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 2,640 | $9.545 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 70 | $9.54 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 530 | $9.545 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 2,110 | $9.545 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 500 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 200 | $9.555 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 270 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 204 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1,200 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 70 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 370 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 301 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 199 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 800 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 190 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 25 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 30 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 3,960 | $9.555 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 30 | $9.55 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 215 | $9.555 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 3,960 | $9.555 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 7 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 500 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 300 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 200 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 20 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 1,200 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Buy* | 500 | $9.565 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 2 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1,680 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 10 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 500 | $9.57 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
13:01:20 - 19-Sep-25 |
| Unknown* | 333 | $9.575 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Sell* | 54 | $9.58 | Automatic Execution |
13:01:18 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
13:01:17 - 19-Sep-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
13:01:12 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 800 | $9.59 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 800 | $9.59 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
13:01:07 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
13:01:05 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 300 | $9.59 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:01:00 - 19-Sep-25 |
| Buy* | 20 | $9.595 | Automatic Execution |
13:00:54 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:00:53 - 19-Sep-25 |
| Buy* | 1,800 | $9.59 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
13:00:42 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Unknown* | 327 | $9.575 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
13:00:36 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:00:32 - 19-Sep-25 |
| Sell* | 7 | $9.565 | Automatic Execution |
13:00:30 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Buy* | 60 | $9.57 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 934 | $9.57 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Unknown* | 1 | $9.57 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:00:29 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 5 | $9.57 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 4 | $9.57 | Automatic Execution |
13:00:28 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
13:00:27 - 19-Sep-25 |
| Sell* | 101 | $9.57 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 500 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 200 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 1,000 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 2 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 1 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 94 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 559 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 3,000 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Unknown* | 96 | $9.585 | Automatic Execution |
13:00:24 - 19-Sep-25 |
| Buy* | 217 | $9.59 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 600 | $9.59 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 500 | $9.59 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 1 | $9.59 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Unknown* | 2,085 | $9.59 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 200 | $9.595 | Automatic Execution |
13:00:11 - 19-Sep-25 |
| Buy* | 37 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 26 | $9.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 400 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 472 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 3,000 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1,048 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 8,000 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 2,000 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10,000 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 5,000 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 6,500 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 4 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1,500 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 26 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Unknown* | 1 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 500 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 6 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 1,396 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 700 | $9.615 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Buy* | 500 | $9.615 | Automatic Execution |
12:59:35 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:59:24 - 19-Sep-25 |
| Buy* | 10 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 6 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 186 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 314 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 42 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
12:59:22 - 19-Sep-25 |
| Unknown* | 56 | $9.605 | Automatic Execution |
12:59:19 - 19-Sep-25 |
| Unknown* | 10 | $9.605 | Automatic Execution |
12:59:13 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 42 | $9.61 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
12:59:12 - 19-Sep-25 |
| Unknown* | 897 | $9.61 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
12:59:11 - 19-Sep-25 |
| Buy* | 40 | $9.61 | Automatic Execution |
12:59:10 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 2,000 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 14,131 | $9.62 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 15 | $9.62 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 85 | $9.62 | Automatic Execution |
12:59:08 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:59:07 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 20 | $9.63 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:59:05 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
12:59:00 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 768 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 897 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 45 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 900 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 39 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 59 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 700 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 550 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:57 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
12:58:47 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
12:58:36 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 38 | $9.635 | Automatic Execution |
12:58:29 - 19-Sep-25 |
| Sell* | 50 | $9.635 | Automatic Execution |
12:58:28 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:58:15 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:58:12 - 19-Sep-25 |
| Buy* | 900 | $9.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:58:10 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Unknown* | 500 | $9.645 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
12:58:08 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:58:06 - 19-Sep-25 |
| Buy* | 120 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 535 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 99 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Unknown* | 200 | $9.625 | Automatic Execution |
12:58:03 - 19-Sep-25 |
| Unknown* | 108 | $9.625 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:57:56 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:57:55 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:57:45 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 837 | $9.62 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 15 | $9.62 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
12:57:44 - 19-Sep-25 |
| Unknown* | 186 | $9.625 | Automatic Execution |
12:57:38 - 19-Sep-25 |
| Buy* | 52 | $9.63 | Automatic Execution |
12:57:25 - 19-Sep-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 6 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 200 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 150 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 37 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 130 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 40 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
12:57:22 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:57:17 - 19-Sep-25 |
| Sell* | 300 | $9.635 | Automatic Execution |
12:57:09 - 19-Sep-25 |
| Sell* | 120 | $9.635 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
12:57:08 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:57:02 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:56:55 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:56:54 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:56:48 - 19-Sep-25 |
| Sell* | 1 | $9.655 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Sell* | 78 | $9.655 | Automatic Execution |
12:56:47 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Unknown* | 110 | $9.65 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 3,550 | $9.65 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 5,350 | $9.65 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 61 | $9.65 | Automatic Execution |
12:56:46 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:56:38 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Sell* | 400 | $9.64 | Automatic Execution |
12:56:37 - 19-Sep-25 |
| Unknown* | 7 | $9.64 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:56:33 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:56:30 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 1 | $9.635 | Automatic Execution |
12:56:20 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:56:19 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 12 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 90 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 6 | $9.64 | Automatic Execution |
12:56:13 - 19-Sep-25 |
| Buy* | 10 | $9.64 | Automatic Execution |
12:56:12 - 19-Sep-25 |
| Buy* | 21 | $9.64 | Automatic Execution |
12:55:57 - 19-Sep-25 |
| Buy* | 2 | $9.64 | Automatic Execution |
12:55:50 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 5 | $9.64 | Automatic Execution |
12:55:48 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 200 | $9.64 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Unknown* | 1,000 | $9.645 | Automatic Execution |
12:55:28 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Unknown* | 300 | $9.64 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 4 | $9.64 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:55:25 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:55:08 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 52 | $9.65 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 88 | $9.65 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 84 | $9.65 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:54:58 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 880 | $9.655 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
12:54:57 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:54:53 - 19-Sep-25 |
| Sell* | 23 | $9.655 | Automatic Execution |
12:54:50 - 19-Sep-25 |
| Buy* | 100 | $9.655 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $9.655 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $9.655 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Buy* | 100 | $9.655 | Automatic Execution |
12:54:45 - 19-Sep-25 |
| Unknown* | 60 | $9.675 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Unknown* | 3,500 | $9.67 | Automatic Execution |
12:53:45 - 19-Sep-25 |
| Buy* | 4 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 415 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 17 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 5,283 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 6,902 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:53:34 - 19-Sep-25 |
| Buy* | 11 | $9.65 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:53:28 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
12:53:19 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 90 | $9.65 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 400 | $9.65 | Automatic Execution |
12:53:08 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:52:58 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
12:52:50 - 19-Sep-25 |
| Buy* | 4 | $9.64 | Automatic Execution |
12:52:48 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:41 - 19-Sep-25 |
| Sell* | 30 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 400 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:52:37 - 19-Sep-25 |
| Buy* | 30 | $9.65 | Automatic Execution |
12:52:35 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:52:30 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:52:23 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
12:52:21 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:52:10 - 19-Sep-25 |
| Unknown* | 1,750 | $9.645 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 2,000 | $9.645 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 1,750 | $9.645 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Unknown* | 2,000 | $9.645 | Automatic Execution |
12:52:04 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 25 | $9.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 75 | $9.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:52:03 - 19-Sep-25 |
| Sell* | 37 | $9.64 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:51:21 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:51:19 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:51:10 - 19-Sep-25 |
| Unknown* | 6 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 1,629 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 6 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 7 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:51:08 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
12:50:59 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:50:56 - 19-Sep-25 |
| Unknown* | 7 | $9.645 | Automatic Execution |
12:50:55 - 19-Sep-25 |
| Unknown* | 15 | $9.645 | Automatic Execution |
12:50:54 - 19-Sep-25 |
| Unknown* | 74 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 74 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 700 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 28 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 10,787 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Buy* | 526 | $9.64 | Automatic Execution |
12:50:52 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:50:49 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:50:47 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:50:40 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
12:50:39 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
12:50:30 - 19-Sep-25 |
| Unknown* | 6 | $9.63 | Automatic Execution |
12:50:19 - 19-Sep-25 |
| Buy* | 800 | $9.63 | Automatic Execution |
12:50:18 - 19-Sep-25 |
| Unknown* | 800 | $9.625 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Unknown* | 700 | $9.625 | Automatic Execution |
12:49:56 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 236 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 1,021 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 300 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 13 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 3 | $9.62 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 47 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 50 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 42 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 400 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 700 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 45 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 1,500 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 50 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 2,050 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Unknown* | 200 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
12:49:52 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
12:49:50 - 19-Sep-25 |
| Buy* | 430 | $9.615 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 430 | $9.615 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:49 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 9 | $9.62 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Buy* | 11 | $9.62 | Automatic Execution |
12:49:34 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:33 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:31 - 19-Sep-25 |
| Buy* | 192 | $9.615 | Automatic Execution |
12:49:26 - 19-Sep-25 |
| Buy* | 15 | $9.615 | Automatic Execution |
12:49:24 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
12:49:12 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:49:04 - 19-Sep-25 |
| Sell* | 600 | $9.62 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
12:49:01 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Buy* | 300 | $9.62 | Automatic Execution |
12:48:53 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
12:48:51 - 19-Sep-25 |
| Buy* | 18 | $9.62 | Automatic Execution |
12:48:50 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 28 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
12:48:41 - 19-Sep-25 |
| Unknown* | 10 | $9.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 50 | $9.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Unknown* | 300 | $9.61 | Automatic Execution |
12:48:36 - 19-Sep-25 |
| Buy* | 620 | $9.615 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 620 | $9.615 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
12:48:31 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 8 | $9.62 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 500 | $9.62 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 500 | $9.62 | Automatic Execution |
12:48:30 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
12:48:26 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 50 | $9.625 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 300 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Unknown* | 1,000 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 200 | $9.62 | Automatic Execution |
12:48:19 - 19-Sep-25 |
| Buy* | 1,922 | $9.615 | Automatic Execution |
12:48:08 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 125 | $9.61 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 800 | $9.61 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
12:48:07 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 700 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
12:48:05 - 19-Sep-25 |
| Unknown* | 90 | $9.605 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Unknown* | 830 | $9.605 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
12:48:04 - 19-Sep-25 |
| Sell* | 11 | $9.61 | Automatic Execution |
12:48:01 - 19-Sep-25 |
| Buy* | 50 | $9.62 | Automatic Execution |
12:47:46 - 19-Sep-25 |
| Buy* | 182 | $9.62 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 300 | $9.62 | Automatic Execution |
12:47:38 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
12:47:35 - 19-Sep-25 |
| Unknown* | 500 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 3,400 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 4 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 1 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 1 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 52 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 200 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 1 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 500 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 2 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 500 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Sell* | 6 | $9.62 | Automatic Execution |
12:47:28 - 19-Sep-25 |
| Unknown* | 300 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
12:47:12 - 19-Sep-25 |
| Unknown* | 1 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 1 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 1 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 1 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 320 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 60 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 1,120 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 8 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 200 | $9.635 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 5 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 14 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
12:47:07 - 19-Sep-25 |
| Unknown* | 50 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 200 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 342 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 2 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 1 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 69 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 931 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 300 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 20 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 50 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 200 | $9.655 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 200 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 3,050 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 1 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 1 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 500 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 17 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 300 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 200 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 6,540 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 7 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 50 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 1 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 460 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Sell* | 200 | $9.66 | Automatic Execution |
12:47:01 - 19-Sep-25 |
| Unknown* | 4 | $9.67 | Automatic Execution |
12:47:00 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:46:59 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
12:46:28 - 19-Sep-25 |
| Unknown* | 1,800 | $9.675 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Unknown* | 1,800 | $9.675 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 48 | $9.68 | Automatic Execution |
12:46:04 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
12:46:03 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 50 | $9.67 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:46:02 - 19-Sep-25 |
| Unknown* | 197 | $9.675 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:45:50 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 10 | $9.67 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
12:45:46 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
12:45:40 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
12:45:33 - 19-Sep-25 |
| Buy* | 98 | $9.79 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Buy* | 2 | $9.79 | Automatic Execution |
12:32:31 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
12:32:24 - 19-Sep-25 |
| Unknown* | 49 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 96 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 400 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Sell* | 800 | $9.79 | Automatic Execution |
12:32:22 - 19-Sep-25 |
| Unknown* | 226 | $9.795 | Automatic Execution |
12:32:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 4 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:32:19 - 19-Sep-25 |
| Unknown* | 500 | $9.80 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
12:32:12 - 19-Sep-25 |
| Sell* | 47 | $9.79 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Sell* | 39 | $9.80 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 84 | $9.80 | Automatic Execution |
12:32:04 - 19-Sep-25 |
| Sell* | 336 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 64 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 90 | $9.805 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 136 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 90 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 500 | $9.805 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 3,000 | $9.805 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 764 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 2,000 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 68 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 87 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 59 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 35 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 261 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 2,000 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 86 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 500 | $9.805 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 154 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 700 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1,000 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 56 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Buy* | 1,000 | $9.81 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 59 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 305 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 600 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 123 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 123 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 77 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 40 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 360 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.805 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 600 | $9.805 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 500 | $9.805 | Automatic Execution |
12:31:49 - 19-Sep-25 |
| Unknown* | 600 | $9.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 1 | $9.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Unknown* | 300 | $9.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:31:39 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:31:34 - 19-Sep-25 |
| Sell* | 87 | $9.82 | Automatic Execution |
12:31:26 - 19-Sep-25 |
| Unknown* | 498 | $9.825 | Automatic Execution |
12:31:25 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 717 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 77 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Sell* | 800 | $9.83 | Automatic Execution |
12:31:24 - 19-Sep-25 |
| Unknown* | 678 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 600 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 500 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 1,000 | $9.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 90 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 500 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Unknown* | 400 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 90 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Sell* | 100 | $9.835 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
12:31:22 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 198 | $9.84 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Buy* | 617 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 3 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 185 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 1,700 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 15 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 1,000 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 540 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 298 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 270 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 2 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 800 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 523 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 262 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 241 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 55 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 3,345 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 208 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 56 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 1,400 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 500 | $9.835 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 77 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:31:20 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:31:19 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:15 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:14 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Unknown* | 3 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 3 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 4,094 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 1,251 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 25 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 39 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:31:13 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 275 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 56 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 1,800 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 147 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 320 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 909 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 91 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Buy* | 1,750 | $9.825 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 409 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 800 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 700 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 700 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 215 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Sell* | 180 | $9.82 | Automatic Execution |
12:31:12 - 19-Sep-25 |
| Unknown* | 7 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 90 | $9.825 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 100 | $9.825 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 400 | $9.825 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 215 | $9.825 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Buy* | 200 | $9.825 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 20 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 113 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 299 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 334 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 466 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 167 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 3,500 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 2,000 | $9.825 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 1,750 | $9.825 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 33 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:31:10 - 19-Sep-25 |
| Unknown* | 580 | $9.825 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 2,000 | $9.825 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 580 | $9.825 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 2,000 | $9.825 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 600 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 300 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 38 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 84 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Buy* | 4 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 69 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:31:03 - 19-Sep-25 |
| Unknown* | 2,000 | $9.825 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 2,000 | $9.825 | Automatic Execution |
12:31:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.825 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 1,750 | $9.825 | Automatic Execution |
12:30:57 - 19-Sep-25 |
| Unknown* | 3,500 | $9.825 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 1,750 | $9.825 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 1,750 | $9.825 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:30:48 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 600 | $9.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:30:44 - 19-Sep-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 1,750 | $9.815 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 1,750 | $9.815 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Buy* | 83 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 1,000 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 3,225 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 1,580 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 64 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 161 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 2,000 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 3,870 | $9.825 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 3,467 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 6,631 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 2,580 | $9.825 | Automatic Execution |
12:30:43 - 19-Sep-25 |
| Unknown* | 580 | $9.825 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 1,870 | $9.825 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 2,000 | $9.825 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 2,000 | $9.825 | Automatic Execution |
12:30:42 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:30:39 - 19-Sep-25 |
| Sell* | 430 | $9.83 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Sell* | 74 | $9.83 | Automatic Execution |
12:30:37 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
12:30:36 - 19-Sep-25 |
| Unknown* | 600 | $9.83 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Unknown* | 500 | $9.83 | Automatic Execution |
12:30:25 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 3,500 | $9.83 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Unknown* | 500 | $9.825 | Automatic Execution |
12:30:21 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 76 | $9.82 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 336 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 44 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 400 | $9.815 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 2,080 | $9.815 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Sell* | 400 | $9.815 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 269 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 900 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 5,000 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 208 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 93 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:30:19 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 44 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 5,500 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 1,000 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 700 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 134 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 37 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 93 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 49 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 57 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Unknown* | 400 | $9.825 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 466 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 17 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:30:18 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 1,000 | $9.81 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 230 | $9.81 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 164 | $9.81 | Automatic Execution |
12:30:07 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 400 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.795 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.795 | Automatic Execution |
12:30:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.795 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 1,703 | $9.795 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Unknown* | 47 | $9.795 | Automatic Execution |
12:29:48 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 15 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 3,800 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 2,580 | $9.805 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 400 | $9.805 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Unknown* | 2,580 | $9.805 | Automatic Execution |
12:29:45 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
12:29:44 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 150 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 119 | $9.80 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:29:12 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 730 | $9.81 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 600 | $9.81 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
12:29:09 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 300 | $9.81 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:29:03 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 2 | $9.81 | Automatic Execution |
12:28:59 - 19-Sep-25 |
| Sell* | 22 | $9.815 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 400 | $9.82 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Sell* | 145 | $9.82 | Automatic Execution |
12:28:47 - 19-Sep-25 |
| Unknown* | 400 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 800 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 1,683 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
12:28:45 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
12:28:38 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 14 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 6 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 1,100 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 90 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:28:37 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 23 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:28:35 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:28:26 - 19-Sep-25 |
| Sell* | 500 | $9.815 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 71 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 350 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 109 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 414 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 763 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 360 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 433 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 500 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 422 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 55 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 416 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 18 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 103 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 71 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 300 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 1,500 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 197 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 1,880 | $9.815 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 500 | $9.815 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $9.815 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Buy* | 100 | $9.815 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 210 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 300 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 445 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 534 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 600 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1,900 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 500 | $9.815 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 400 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Sell* | 500 | $9.815 | Automatic Execution |
12:28:24 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 8,000 | $9.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 9 | $9.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Buy* | 500 | $9.81 | Automatic Execution |
12:28:22 - 19-Sep-25 |
| Unknown* | 1,750 | $9.805 | Automatic Execution |
12:28:12 - 19-Sep-25 |
| Unknown* | 30 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 3,000 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 5,482 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 47 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Buy* | 8 | $9.80 | Automatic Execution |
12:28:11 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 600 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Unknown* | 250 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 80 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:28:05 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 600 | $9.79 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
12:27:47 - 19-Sep-25 |
| Sell* | 6 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 2,800 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 580 | $9.785 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 2,000 | $9.785 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Unknown* | 2,000 | $9.785 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
12:27:46 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:27:41 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:27:40 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:27:37 - 19-Sep-25 |
| Buy* | 1,630 | $9.775 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 720 | $9.775 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
12:27:36 - 19-Sep-25 |
| Buy* | 580 | $9.775 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 580 | $9.775 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 2,000 | $9.775 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Buy* | 2,000 | $9.775 | Automatic Execution |
12:27:35 - 19-Sep-25 |
| Unknown* | 7,500 | $9.78 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 250 | $9.78 | Automatic Execution |
12:27:33 - 19-Sep-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
12:27:30 - 19-Sep-25 |
| Unknown* | 1,750 | $9.795 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:27:19 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 1,000 | $9.79 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 3 | $9.79 | Automatic Execution |
12:27:15 - 19-Sep-25 |
| Unknown* | 1,000 | $9.785 | Automatic Execution |
12:27:13 - 19-Sep-25 |
| Sell* | 91 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 51 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 57 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 57 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 69 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 74 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 16 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 51 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Buy* | 25 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 40 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 300 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Sell* | 800 | $9.79 | Automatic Execution |
12:27:12 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:27:09 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 3,760 | $9.805 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 3,760 | $9.805 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 100 | $9.805 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Unknown* | 63 | $9.805 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 1,750 | $9.805 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 1,750 | $9.805 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 1,750 | $9.805 | Automatic Execution |
12:27:07 - 19-Sep-25 |
| Unknown* | 757 | $9.805 | Automatic Execution |
12:27:04 - 19-Sep-25 |
| Unknown* | 2,000 | $9.805 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 2,000 | $9.805 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 300 | $9.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 200 | $9.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 30 | $9.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:26:58 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 1,100 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 300 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 300 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 200 | $9.795 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
12:26:49 - 19-Sep-25 |
| Unknown* | 600 | $9.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Unknown* | 600 | $9.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:26:44 - 19-Sep-25 |
| Unknown* | 2 | $9.785 | Automatic Execution |
12:26:38 - 19-Sep-25 |
| Unknown* | 35 | $9.785 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Unknown* | 106 | $9.785 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 3,000 | $9.785 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 212 | $9.785 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 20 | $9.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 777 | $9.79 | Automatic Execution |
12:26:35 - 19-Sep-25 |
| Unknown* | 50 | $9.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 200 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Unknown* | 29 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 36 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 30 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 40 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 77 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 3 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
12:26:30 - 19-Sep-25 |
| Sell* | 2,000 | $9.815 | Automatic Execution |
12:26:05 - 19-Sep-25 |
| Sell* | 2,200 | $9.815 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Sell* | 2,200 | $9.815 | Automatic Execution |
12:25:53 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 300 | $9.82 | Automatic Execution |
12:25:48 - 19-Sep-25 |
| Unknown* | 200 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 200 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 60 | $9.835 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Unknown* | 600 | $9.835 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 3,000 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 1,000 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 163 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 250 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 137 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 622 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 5,000 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 4,989 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 17,251 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:25:39 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:25:37 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 101 | $9.81 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:25:35 - 19-Sep-25 |
| Sell* | 1,750 | $9.815 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 200 | $9.815 | Automatic Execution |
12:25:24 - 19-Sep-25 |
| Sell* | 20 | $9.815 | Automatic Execution |
12:25:21 - 19-Sep-25 |
| Sell* | 600 | $9.815 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 600 | $9.815 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 600 | $9.815 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 886 | $9.815 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 1,684 | $9.815 | Automatic Execution |
12:25:15 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
12:25:14 - 19-Sep-25 |
| Unknown* | 100 | $9.81 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 12 | $9.81 | Automatic Execution |
12:25:13 - 19-Sep-25 |
| Sell* | 25 | $9.815 | Automatic Execution |
12:25:11 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 16,091 | $9.82 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Sell* | 400 | $9.82 | Automatic Execution |
12:25:07 - 19-Sep-25 |
| Unknown* | 3 | $9.82 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 24 | $9.82 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 5,000 | $9.82 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:25:02 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 1,000 | $9.82 | Automatic Execution |
12:24:56 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 50 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 400 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 34 | $9.82 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Unknown* | 142 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 52 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 24 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 820 | $9.825 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Sell* | 1,750 | $9.825 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:24:54 - 19-Sep-25 |
| Unknown* | 1,190 | $9.825 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 1,810 | $9.825 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 760 | $9.825 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Unknown* | 2,570 | $9.825 | Automatic Execution |
12:24:52 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 104 | $9.83 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:24:47 - 19-Sep-25 |
| Sell* | 228 | $9.84 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 72 | $9.84 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Sell* | 400 | $9.84 | Automatic Execution |
12:24:43 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 99 | $9.84 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 575 | $9.84 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 395 | $9.84 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 105 | $9.84 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 2,570 | $9.835 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 1,071 | $9.835 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Unknown* | 1,499 | $9.835 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 70 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:24:38 - 19-Sep-25 |
| Unknown* | 900 | $9.825 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 1,000 | $9.825 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 30 | $9.83 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:24:37 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 300 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 600 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 500 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Unknown* | 200 | $9.825 | Automatic Execution |
12:24:31 - 19-Sep-25 |
| Sell* | 300 | $9.82 | Automatic Execution |
12:24:30 - 19-Sep-25 |
| Unknown* | 1,995 | $9.825 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
12:24:27 - 19-Sep-25 |
| Sell* | 21 | $9.83 | Automatic Execution |
12:24:26 - 19-Sep-25 |
| Buy* | 425 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 75 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 600 | $9.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 400 | $9.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 150 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 5,000 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 800 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 135 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 1,000 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 72 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 415 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
12:24:23 - 19-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
12:24:10 - 19-Sep-25 |
| Unknown* | 820 | $9.835 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 820 | $9.835 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
12:24:09 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Unknown* | 500 | $9.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 40 | $9.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
12:24:08 - 19-Sep-25 |
| Buy* | 30 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 2 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 4,594 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 3,700 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 5 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 51 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 44 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 5,000 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 30 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 311 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 3,200 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 470 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 700 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 5,000 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1,800 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 10,000 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1,500 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 3,000 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 250 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 10 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 28 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1,000 | $9.85 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 15 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 500 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 3 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 1,000 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 40 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 25 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 6 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 3,924 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Unknown* | 445 | $9.835 | Automatic Execution |
12:24:03 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
12:23:59 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Unknown* | 34 | $9.835 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Sell* | 74 | $9.83 | Automatic Execution |
12:23:53 - 19-Sep-25 |
| Unknown* | 200 | $9.835 | Automatic Execution |
12:23:50 - 19-Sep-25 |
| Unknown* | 500 | $9.835 | Automatic Execution |
12:23:46 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 5 | $9.83 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 208 | $9.83 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 2 | $9.83 | Automatic Execution |
12:23:45 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:23:44 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 967 | $9.83 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 250 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 15 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 20 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 669 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 22 | $9.82 | Automatic Execution |
12:23:40 - 19-Sep-25 |
| Buy* | 31 | $9.82 | Automatic Execution |
12:23:38 - 19-Sep-25 |
| Sell* | 1,750 | $9.815 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 650 | $9.81 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 1,820 | $9.815 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 750 | $9.815 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Sell* | 1,750 | $9.815 | Automatic Execution |
12:23:35 - 19-Sep-25 |
| Buy* | 44 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 3 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 1 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 22 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 1,000 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 48 | $9.81 | Automatic Execution |
12:23:34 - 19-Sep-25 |
| Buy* | 11,512 | $9.81 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 15,438 | $9.81 | Automatic Execution |
12:23:29 - 19-Sep-25 |
| Buy* | 700 | $9.81 | Automatic Execution |
12:23:26 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:23:14 - 19-Sep-25 |
| Buy* | 98 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 100 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1,300 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Unknown* | 100 | $9.795 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 74 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 39 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 49 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 90 | $9.805 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 35 | $9.81 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 2,315 | $9.81 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 2,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 2,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 301 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 498 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 2 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 15,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 350 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 910 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 900 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 2,762 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 110 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 5,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.80 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 22 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 3,500 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 7,685 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 300 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 30 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 30 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 2,000 | $9.79 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Unknown* | 272 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 599 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 602 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 50 | $9.78 | Automatic Execution |
12:23:12 - 19-Sep-25 |
| Buy* | 820 | $9.775 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 1,750 | $9.775 | Automatic Execution |
12:23:05 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
12:22:57 - 19-Sep-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
12:22:40 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Buy* | 547 | $9.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 15 | $9.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 2,400 | $9.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 1,750 | $9.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 49 | $9.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 150 | $9.78 | Automatic Execution |
12:22:37 - 19-Sep-25 |
| Buy* | 11 | $9.775 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1,750 | $9.775 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1,750 | $9.775 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 820 | $9.775 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1,750 | $9.775 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 339 | $9.775 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 2,500 | $9.77 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 2,396 | $9.77 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 904 | $9.77 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 1,700 | $9.77 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
12:22:32 - 19-Sep-25 |
| Unknown* | 381 | $9.765 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 46 | $9.765 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Unknown* | 500 | $9.765 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
12:22:30 - 19-Sep-25 |
| Buy* | 337 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1,700 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 163 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 37 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 800 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 119 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 37 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1,800 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1,000 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1,800 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 42 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 1,000 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 3 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Unknown* | 3 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 40 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 124 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 856 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
12:22:25 - 19-Sep-25 |
| Buy* | 30 | $9.78 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Buy* | 1,300 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 195 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 108 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 700 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1,400 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 3 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 273 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 750 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 56 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Unknown* | 43 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 56 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 36 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 45 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Sell* | 1,400 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 216 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 588 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 7 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 150 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 30 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 202 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 12 | $9.77 | Automatic Execution |
12:22:20 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 4,000 | $9.76 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 2,289 | $9.76 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 473 | $9.76 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 2,000 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 400 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 3 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 300 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1,100 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 5 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 1,500 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 2,000 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 25 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 5,000 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 180 | $9.745 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 2,000 | $9.745 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 570 | $9.745 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 2,000 | $9.745 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Sell* | 390 | $9.745 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Unknown* | 315 | $9.74 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
12:22:13 - 19-Sep-25 |
| Buy* | 3 | $9.74 | Automatic Execution |
12:22:09 - 19-Sep-25 |
| Buy* | 685 | $9.74 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 1,500 | $9.74 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
12:22:06 - 19-Sep-25 |
| Unknown* | 165 | $9.73 | Automatic Execution |
12:22:02 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 7 | $9.73 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Sell* | 10 | $9.725 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 1,043 | $9.72 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 530 | $9.72 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 250 | $9.72 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 34 | $9.72 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:21:52 - 19-Sep-25 |
| Unknown* | 100 | $9.71 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 487 | $9.71 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 13 | $9.71 | Automatic Execution |
12:21:46 - 19-Sep-25 |
| Buy* | 124 | $9.71 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:21:45 - 19-Sep-25 |
| Unknown* | 400 | $9.71 | Automatic Execution |
12:21:37 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:21:36 - 19-Sep-25 |
| Unknown* | 1,400 | $9.705 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 600 | $9.71 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
12:21:27 - 19-Sep-25 |
| Unknown* | 100 | $9.715 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Unknown* | 100 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 266 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Sell* | 1,000 | $9.72 | Automatic Execution |
12:21:05 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 3,000 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 9 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 1 | $9.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 300 | $9.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 18 | $9.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Buy* | 400 | $9.71 | Automatic Execution |
12:21:04 - 19-Sep-25 |
| Unknown* | 2,000 | $9.705 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Unknown* | 2,000 | $9.705 | Automatic Execution |
12:20:53 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 100 | $9.71 | Automatic Execution |
12:20:46 - 19-Sep-25 |
| Buy* | 66 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 15 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 15 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 800 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 200 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 3 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 162 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1,000 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 315 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 7 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 50 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 300 | $9.70 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 1,337 | $9.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2,000 | $9.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 2,052 | $9.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 450 | $9.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:20:44 - 19-Sep-25 |
| Buy* | 500 | $9.685 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Buy* | 1,602 | $9.685 | Automatic Execution |
12:20:37 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 54 | $9.68 | Automatic Execution |
12:20:15 - 19-Sep-25 |
| Buy* | 12 | $9.68 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:20:10 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
12:19:54 - 19-Sep-25 |
| Unknown* | 10 | $9.675 | Automatic Execution |
12:19:35 - 19-Sep-25 |
| Sell* | 17 | $9.67 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 1,000 | $9.68 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
12:19:33 - 19-Sep-25 |
| Buy* | 400 | $9.685 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
12:19:27 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 810 | $9.685 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 200 | $9.69 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:19:25 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
12:19:19 - 19-Sep-25 |
| Unknown* | 100 | $9.695 | Automatic Execution |
12:18:50 - 19-Sep-25 |
| Buy* | 2 | $9.70 | Automatic Execution |
12:18:31 - 19-Sep-25 |
| Sell* | 700 | $9.69 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Unknown* | 39 | $9.695 | Automatic Execution |
12:18:23 - 19-Sep-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Unknown* | 600 | $9.69 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 2,000 | $9.69 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
12:18:20 - 19-Sep-25 |
| Buy* | 560 | $9.685 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 560 | $9.685 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 28 | $9.69 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Unknown* | 60 | $9.68 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 7 | $9.68 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 5 | $9.68 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:18:18 - 19-Sep-25 |
| Sell* | 15 | $9.67 | Automatic Execution |
12:18:16 - 19-Sep-25 |
| Unknown* | 500 | $9.675 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 1,800 | $9.675 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 501 | $9.67 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
12:18:02 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:18:00 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:17:54 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Unknown* | 63 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 1,000 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 17 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 1,494 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 2,736 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 745 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 300 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 600 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 300 | $9.66 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 400 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 428 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 1,000 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 2,328 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 180 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 56 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Unknown* | 1,800 | $9.645 | Automatic Execution |
12:17:28 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:17:27 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:17:21 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 310 | $9.655 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 830 | $9.655 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 3,000 | $9.655 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 3,400 | $9.655 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 59 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Unknown* | 200 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 7,733 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:17:17 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1,960 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 600 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 140 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 500 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 2,560 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 23 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 2,560 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 100 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 700 | $9.655 | Automatic Execution |
12:17:09 - 19-Sep-25 |
| Sell* | 687 | $9.655 | Automatic Execution |
12:17:05 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 700 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 27 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Unknown* | 367 | $9.65 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:17:02 - 19-Sep-25 |
| Buy* | 103 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 424 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 576 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
12:16:56 - 19-Sep-25 |
| Unknown* | 101 | $9.645 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 3,000 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 4,198 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 15,914 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 2,888 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 3,000 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 4 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
12:16:53 - 19-Sep-25 |
| Sell* | 80 | $9.655 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 2 | $9.66 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 50 | $9.66 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
12:16:51 - 19-Sep-25 |
| Unknown* | 50 | $9.67 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Unknown* | 2 | $9.675 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Unknown* | 200 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 40 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 2,000 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 12,800 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
12:16:38 - 19-Sep-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Unknown* | 200 | $9.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 16 | $9.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 61 | $9.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 27 | $9.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 6 | $9.69 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Buy* | 200 | $9.685 | Automatic Execution |
12:16:29 - 19-Sep-25 |
| Sell* | 40 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 60 | $9.685 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 43 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
12:16:19 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 100 | $9.675 | Automatic Execution |
12:16:18 - 19-Sep-25 |
| Unknown* | 10 | $9.675 | Automatic Execution |
12:16:15 - 19-Sep-25 |
| Unknown* | 300 | $9.675 | Automatic Execution |
12:16:13 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
12:16:12 - 19-Sep-25 |
| Unknown* | 1,800 | $9.675 | Automatic Execution |
12:16:09 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 700 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 400 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Buy* | 300 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 200 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 3 | $9.67 | Automatic Execution |
12:16:07 - 19-Sep-25 |
| Sell* | 89 | $9.67 | Automatic Execution |
12:16:03 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:16:01 - 19-Sep-25 |
| Buy* | 400 | $9.68 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 54 | $9.68 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Unknown* | 95 | $9.675 | Automatic Execution |
12:15:59 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 600 | $9.675 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 700 | $9.675 | Automatic Execution |
12:15:57 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
12:15:56 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
12:15:54 - 19-Sep-25 |
| Buy* | 10 | $9.68 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 200 | $9.675 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 2 | $9.68 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1,032 | $9.68 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Sell* | 1,000 | $9.68 | Automatic Execution |
12:15:52 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.69 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 10 | $9.69 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 400 | $9.69 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Sell* | 600 | $9.69 | Automatic Execution |
12:15:44 - 19-Sep-25 |
| Buy* | 1 | $9.70 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 100 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Unknown* | 42 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 220 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 700 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 600 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 6 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 1,200 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 243 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 56 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 500 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 300 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 5 | $9.69 | Automatic Execution |
12:15:38 - 19-Sep-25 |
| Buy* | 800 | $9.685 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 100 | $9.69 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 800 | $9.685 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
12:15:36 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Buy* | 80 | $9.685 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 80 | $9.685 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 2,000 | $9.685 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Buy* | 1,750 | $9.685 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
12:15:28 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 298 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 612 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 700 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 102 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 1,197 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
12:01:11 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 53 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 1,659 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 3,201 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 6,799 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 8 | $9.59 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 14 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 431 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 122 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 978 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 10 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 8,800 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:01:01 - 19-Sep-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
12:00:57 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
12:00:50 - 19-Sep-25 |
| Sell* | 1 | $9.57 | Automatic Execution |
12:00:48 - 19-Sep-25 |
| Buy* | 400 | $9.58 | Automatic Execution |
12:00:45 - 19-Sep-25 |
| Unknown* | 10 | $9.57 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 5 | $9.57 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
12:00:44 - 19-Sep-25 |
| Buy* | 99 | $9.56 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 329 | $9.555 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 2,000 | $9.555 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 191 | $9.555 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 13 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 800 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 46 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 1 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 293 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 207 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 400 | $9.555 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:41 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 200 | $9.555 | Automatic Execution |
12:00:36 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Buy* | 400 | $9.55 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
12:00:09 - 19-Sep-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 2 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 1,180 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
12:00:08 - 19-Sep-25 |
| Sell* | 21 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 147 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 98 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 1,756 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 8,744 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 50 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 5 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:00:06 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
12:00:04 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 63 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 63 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 600 | $9.57 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
11:59:54 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 2,000 | $9.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 400 | $9.57 | Automatic Execution |
11:59:53 - 19-Sep-25 |
| Buy* | 42 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 361 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 1,000 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 32 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 37 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 27 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 200 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 30 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 2 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 2 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 200 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Unknown* | 300 | $9.56 | Automatic Execution |
11:59:43 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Buy* | 566 | $9.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 222 | $9.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 20 | $9.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Buy* | 291 | $9.56 | Automatic Execution |
11:59:26 - 19-Sep-25 |
| Unknown* | 212 | $9.55 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 700 | $9.55 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 66 | $9.55 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Buy* | 75 | $9.55 | Automatic Execution |
11:59:16 - 19-Sep-25 |
| Sell* | 85 | $9.54 | Automatic Execution |
11:59:15 - 19-Sep-25 |
| Buy* | 388 | $9.55 | Automatic Execution |
11:59:10 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:59:03 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:59:02 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
11:58:39 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:58:34 - 19-Sep-25 |
| Buy* | 1,500 | $9.55 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 896 | $9.55 | Automatic Execution |
11:58:26 - 19-Sep-25 |
| Buy* | 63 | $9.55 | Automatic Execution |
11:58:24 - 19-Sep-25 |
| Unknown* | 6 | $9.55 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 300 | $9.55 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 1,500 | $9.55 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Unknown* | 4 | $9.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Unknown* | 16 | $9.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 14 | $9.55 | Automatic Execution |
11:58:10 - 19-Sep-25 |
| Buy* | 590 | $9.55 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 166 | $9.55 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 208 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 1,100 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 53 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 39 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 800 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 25 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2,500 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 200 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 2,800 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 300 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 1,900 | $9.525 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Buy* | 1,600 | $9.525 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:57:57 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
11:57:56 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:57:45 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
11:57:44 - 19-Sep-25 |
| Unknown* | 800 | $9.54 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:57:43 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 20 | $9.545 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 20 | $9.545 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 2,000 | $9.545 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 500 | $9.545 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Unknown* | 500 | $9.545 | Automatic Execution |
11:57:42 - 19-Sep-25 |
| Buy* | 80 | $9.54 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:57:40 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 54 | $9.54 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:57:36 - 19-Sep-25 |
| Unknown* | 220 | $9.545 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 1,800 | $9.545 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 200 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 5 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 906 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 1,000 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 2 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:57:35 - 19-Sep-25 |
| Unknown* | 500 | $9.535 | Automatic Execution |
11:57:26 - 19-Sep-25 |
| Unknown* | 1,800 | $9.535 | Automatic Execution |
11:57:25 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 500 | $9.53 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 2,020 | $9.525 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 2,020 | $9.525 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1,750 | $9.525 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 1,750 | $9.525 | Automatic Execution |
11:57:24 - 19-Sep-25 |
| Buy* | 10 | $9.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 115 | $9.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 2,500 | $9.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:57:23 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
11:57:19 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:56:57 - 19-Sep-25 |
| Unknown* | 1,800 | $9.515 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 400 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 54 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 900 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 71 | $9.51 | Automatic Execution |
11:56:44 - 19-Sep-25 |
| Buy* | 29 | $9.51 | Automatic Execution |
11:56:31 - 19-Sep-25 |
| Buy* | 29 | $9.51 | Automatic Execution |
11:56:25 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
11:56:24 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 800 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 27 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
11:56:19 - 19-Sep-25 |
| Buy* | 1,300 | $9.525 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1,300 | $9.525 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 1,610 | $9.525 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 800 | $9.525 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 900 | $9.525 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Buy* | 900 | $9.525 | Automatic Execution |
11:56:12 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:55:59 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:55:53 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:55:52 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 99 | $9.51 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:55:45 - 19-Sep-25 |
| Buy* | 10 | $9.51 | Automatic Execution |
11:55:36 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
11:55:31 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
11:55:25 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 265 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 229 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 151 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 182 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 104 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 30 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 28 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 39 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 30 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 4 | $9.54 | Automatic Execution |
11:55:20 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 39 | $9.54 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 44 | $9.54 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
11:55:12 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
11:55:04 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:55:03 - 19-Sep-25 |
| Unknown* | 1,500 | $9.545 | Automatic Execution |
11:55:00 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Unknown* | 1,750 | $9.545 | Automatic Execution |
11:54:56 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:54:54 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 2,510 | $9.545 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Unknown* | 150 | $9.545 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 34 | $9.55 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 40 | $9.55 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:54:53 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:54:32 - 19-Sep-25 |
| Unknown* | 250 | $9.535 | Automatic Execution |
11:54:25 - 19-Sep-25 |
| Unknown* | 300 | $9.54 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
11:54:20 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Unknown* | 21 | $9.535 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 18 | $9.53 | Automatic Execution |
11:54:15 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 300 | $9.54 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:54:14 - 19-Sep-25 |
| Buy* | 15 | $9.54 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 50 | $9.54 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 1,245 | $9.54 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 210 | $9.54 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:54:09 - 19-Sep-25 |
| Unknown* | 100 | $9.535 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Unknown* | 400 | $9.535 | Automatic Execution |
11:54:08 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 2,000 | $9.535 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 2,000 | $9.535 | Automatic Execution |
11:54:00 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 1,750 | $9.535 | Automatic Execution |
11:53:53 - 19-Sep-25 |
| Unknown* | 300 | $9.535 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 30 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 142 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 200 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 2,700 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Sell* | 358 | $9.54 | Automatic Execution |
11:53:41 - 19-Sep-25 |
| Buy* | 858 | $9.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:53:38 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 15 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 2 | $9.545 | Automatic Execution |
11:53:31 - 19-Sep-25 |
| Unknown* | 300 | $9.49 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 404 | $9.49 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Sell* | 96 | $9.49 | Automatic Execution |
11:52:38 - 19-Sep-25 |
| Unknown* | 21 | $9.49 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 29 | $9.49 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Unknown* | 800 | $9.49 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:52:25 - 19-Sep-25 |
| Sell* | 114 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1,600 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 4 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 3,551 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 210 | $9.485 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 2,510 | $9.485 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Unknown* | 600 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 1,580 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 300 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 250 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 400 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Unknown* | 500 | $9.50 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
11:52:11 - 19-Sep-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 500 | $9.505 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
11:52:03 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 39 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 46 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 273 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 163 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 29 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Sell* | 900 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Unknown* | 50 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 161 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 79 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 800 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:51:37 - 19-Sep-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 1,000 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 579 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 420 | $9.49 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:51:35 - 19-Sep-25 |
| Unknown* | 205 | $9.485 | Automatic Execution |
11:51:31 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 335 | $9.49 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 15 | $9.49 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 505 | $9.49 | Automatic Execution |
11:51:27 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:22 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:20 - 19-Sep-25 |
| Sell* | 95 | $9.49 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 22 | $9.49 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 142 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Sell* | 497 | $9.50 | Automatic Execution |
11:51:19 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
11:51:10 - 19-Sep-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Buy* | 1,750 | $9.505 | Automatic Execution |
11:51:04 - 19-Sep-25 |
| Unknown* | 150 | $9.51 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Unknown* | 50 | $9.51 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 883 | $9.51 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 252 | $9.51 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 150 | $9.51 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 8 | $9.51 | Automatic Execution |
11:51:03 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:51:02 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 1,150 | $9.515 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Unknown* | 1,755 | $9.515 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 84 | $9.51 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:53 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 350 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 29 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 16 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 17 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 150 | $9.51 | Automatic Execution |
11:50:50 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 500 | $9.515 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 500 | $9.515 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 2,000 | $9.515 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:47 - 19-Sep-25 |
| Unknown* | 200 | $9.515 | Automatic Execution |
11:50:43 - 19-Sep-25 |
| Sell* | 27 | $9.51 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 59 | $9.515 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 600 | $9.515 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Unknown* | 3,750 | $9.515 | Automatic Execution |
11:50:39 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 750 | $9.515 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 1,500 | $9.515 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 1,000 | $9.515 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 90 | $9.515 | Automatic Execution |
11:50:37 - 19-Sep-25 |
| Unknown* | 250 | $9.515 | Automatic Execution |
11:50:30 - 19-Sep-25 |
| Buy* | 21 | $9.52 | Automatic Execution |
11:50:26 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:50:03 - 19-Sep-25 |
| Unknown* | 800 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1,200 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
11:50:01 - 19-Sep-25 |
| Buy* | 100 | $9.53 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 2,500 | $9.525 | Automatic Execution |
11:49:58 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 516 | $9.52 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Buy* | 491 | $9.52 | Automatic Execution |
11:49:50 - 19-Sep-25 |
| Unknown* | 100 | $9.515 | Automatic Execution |
11:49:48 - 19-Sep-25 |
| Sell* | 250 | $9.51 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:49:47 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:49:44 - 19-Sep-25 |
| Buy* | 7 | $9.52 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 345 | $9.52 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:49:43 - 19-Sep-25 |
| Unknown* | 150 | $9.515 | Automatic Execution |
11:49:41 - 19-Sep-25 |
| Unknown* | 13 | $9.515 | Automatic Execution |
11:49:38 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 524 | $9.51 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 126 | $9.51 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 37 | $9.51 | Automatic Execution |
11:49:30 - 19-Sep-25 |
| Buy* | 63 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 37 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 66 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 37 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 63 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 800 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 263 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 37 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 190 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 410 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 388 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 450 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 63 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 88 | $9.51 | Automatic Execution |
11:49:29 - 19-Sep-25 |
| Buy* | 12 | $9.51 | Automatic Execution |
11:49:25 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 600 | $9.51 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Sell* | 400 | $9.51 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 160 | $9.51 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1,057 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 250 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 5,000 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 3,000 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 614 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1,400 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 3,900 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 1 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:49:23 - 19-Sep-25 |
| Unknown* | 600 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 10,000 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 1,000 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 450 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 4 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Buy* | 46 | $9.49 | Automatic Execution |
11:49:16 - 19-Sep-25 |
| Unknown* | 1 | $9.485 | Automatic Execution |
11:49:04 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 2 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 250 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 590 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 240 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 60 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 167 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Buy* | 1,120 | $9.48 | Automatic Execution |
11:48:47 - 19-Sep-25 |
| Sell* | 400 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 441 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 59 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 1,300 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 3,500 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 100 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 300 | $9.47 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 34 | $9.47 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:48:38 - 19-Sep-25 |
| Buy* | 400 | $9.47 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 130 | $9.47 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Buy* | 20 | $9.47 | Automatic Execution |
11:48:31 - 19-Sep-25 |
| Unknown* | 200 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 300 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 600 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 1,000 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Buy* | 400 | $9.46 | Automatic Execution |
11:48:21 - 19-Sep-25 |
| Unknown* | 47 | $9.46 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Sell* | 400 | $9.46 | Automatic Execution |
11:48:02 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 10 | $9.46 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 300 | $9.455 | Automatic Execution |
11:47:41 - 19-Sep-25 |
| Buy* | 6 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 2,000 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 392 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 250 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 900 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 200 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 148 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 65 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 166 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 17 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 300 | $9.45 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 700 | $9.45 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Buy* | 100 | $9.45 | Automatic Execution |
11:47:33 - 19-Sep-25 |
| Sell* | 16 | $9.44 | Automatic Execution |
11:47:29 - 19-Sep-25 |
| Unknown* | 50 | $9.445 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 100 | $9.445 | Automatic Execution |
11:47:23 - 19-Sep-25 |
| Unknown* | 245 | $9.445 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 200 | $9.445 | Automatic Execution |
11:47:12 - 19-Sep-25 |
| Unknown* | 1,250 | $9.445 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 500 | $9.445 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 25 | $9.45 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 1,750 | $9.445 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Unknown* | 100 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 7 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 14 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 100 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 300 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 50 | $9.44 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Buy* | 19 | $9.43 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
11:47:03 - 19-Sep-25 |
| Buy* | 300 | $9.43 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Buy* | 100 | $9.43 | Automatic Execution |
11:46:55 - 19-Sep-25 |
| Sell* | 324 | $9.42 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Sell* | 176 | $9.42 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Unknown* | 600 | $9.42 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 4 | $9.42 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 500 | $9.42 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
11:46:53 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:46:51 - 19-Sep-25 |
| Unknown* | 1,587 | $9.415 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:46:48 - 19-Sep-25 |
| Unknown* | 37 | $9.42 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 37 | $9.42 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 400 | $9.42 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 200 | $9.42 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Unknown* | 62 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 177 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 500 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 400 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 37 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 43 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 600 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 400 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 37 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 66 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 600 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 600 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Buy* | 800 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 2,464 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 600 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 20 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 740 | $9.425 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 1 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 93 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Sell* | 300 | $9.42 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 1,750 | $9.425 | Automatic Execution |
11:46:44 - 19-Sep-25 |
| Unknown* | 600 | $9.42 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 1,990 | $9.42 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 100 | $9.42 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 600 | $9.42 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 500 | $9.42 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 200 | $9.42 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Buy* | 300 | $9.42 | Automatic Execution |
11:46:35 - 19-Sep-25 |
| Unknown* | 538 | $9.415 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 500 | $9.415 | Automatic Execution |
11:46:33 - 19-Sep-25 |
| Unknown* | 799 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 26 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 400 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 500 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 158 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 300 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 190 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Unknown* | 410 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Sell* | 500 | $9.41 | Automatic Execution |
11:46:25 - 19-Sep-25 |
| Buy* | 1 | $9.42 | Automatic Execution |
11:46:24 - 19-Sep-25 |
| Unknown* | 100 | $9.415 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 2,000 | $9.415 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Unknown* | 2,000 | $9.415 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 100 | $9.42 | Automatic Execution |
11:46:22 - 19-Sep-25 |
| Buy* | 500 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Buy* | 600 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 3,000 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 2 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 100 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Unknown* | 300 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 2 | $9.41 | Automatic Execution |
11:46:20 - 19-Sep-25 |
| Sell* | 1,300 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 15 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 500 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 111 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 100 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 400 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 600 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Sell* | 94 | $9.42 | Automatic Execution |
11:46:19 - 19-Sep-25 |
| Unknown* | 200 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 600 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 300 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 11 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 200 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 9 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 100 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 148 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 500 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Sell* | 300 | $9.43 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Buy* | 500 | $9.435 | Automatic Execution |
11:46:14 - 19-Sep-25 |
| Unknown* | 13 | $9.44 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
11:46:10 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
11:46:09 - 19-Sep-25 |
| Unknown* | 600 | $9.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 400 | $9.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 71 | $9.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 500 | $9.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 600 | $9.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Unknown* | 400 | $9.44 | Automatic Execution |
11:46:08 - 19-Sep-25 |
| Sell* | 300 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 600 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 523 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 71 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 500 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 61 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 60 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 69 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Sell* | 100 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 5,000 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 2 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 600 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 500 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 12 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 200 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 4 | $9.44 | Automatic Execution |
11:46:04 - 19-Sep-25 |
| Buy* | 25 | $9.44 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 490 | $9.435 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 2,000 | $9.435 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 490 | $9.435 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 2,000 | $9.435 | Automatic Execution |
11:45:58 - 19-Sep-25 |
| Buy* | 100 | $9.435 | Automatic Execution |
11:45:54 - 19-Sep-25 |
| Unknown* | 50 | $9.43 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 544 | $9.43 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 500 | $9.43 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Buy* | 600 | $9.43 | Automatic Execution |
11:45:50 - 19-Sep-25 |
| Sell* | 52 | $9.42 | Automatic Execution |
11:45:46 - 19-Sep-25 |
| Sell* | 123 | $9.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Sell* | 87 | $9.42 | Automatic Execution |
11:45:45 - 19-Sep-25 |
| Buy* | 200 | $9.43 | Automatic Execution |
11:45:43 - 19-Sep-25 |
| Sell* | 1,800 | $9.475 | Automatic Execution |
11:25:57 - 19-Sep-25 |
| Sell* | 1,800 | $9.475 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 600 | $9.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Buy* | 500 | $9.47 | Automatic Execution |
11:25:52 - 19-Sep-25 |
| Unknown* | 255 | $9.465 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 500 | $9.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 21 | $9.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 6 | $9.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 600 | $9.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 6 | $9.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Buy* | 5 | $9.46 | Automatic Execution |
11:25:51 - 19-Sep-25 |
| Unknown* | 10 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 32 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 3 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 414 | $9.46 | Automatic Execution |
11:25:48 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Sell* | 19 | $9.46 | Automatic Execution |
11:25:46 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:25:41 - 19-Sep-25 |
| Unknown* | 77 | $9.465 | Automatic Execution |
11:25:40 - 19-Sep-25 |
| Unknown* | 8 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 29 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 12 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 159 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Unknown* | 20 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 490 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 2 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 514 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:25:39 - 19-Sep-25 |
| Sell* | 32 | $9.47 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 52 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 5 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 110 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Unknown* | 100 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 2,464 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 246 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1,298 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 346 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 246 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 150 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 96 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 300 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 350 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 2,400 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 200 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 2,500 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 500 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 600 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 263 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 169 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 10 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 100 | $9.48 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 4 | $9.48 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Sell* | 600 | $9.475 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 2,450 | $9.475 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 800 | $9.475 | Automatic Execution |
11:25:28 - 19-Sep-25 |
| Sell* | 200 | $9.475 | Automatic Execution |
11:25:24 - 19-Sep-25 |
| Sell* | 41 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 58 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 4,000 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 213 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 10 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 461 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 24 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:25:18 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:25:12 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Unknown* | 300 | $9.465 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 1 | $9.47 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 92 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 92 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:25:04 - 19-Sep-25 |
| Unknown* | 1,800 | $9.455 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 318 | $9.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 200 | $9.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 2 | $9.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Unknown* | 50 | $9.46 | Automatic Execution |
11:25:02 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Buy* | 67 | $9.46 | Automatic Execution |
11:24:54 - 19-Sep-25 |
| Unknown* | 1,800 | $9.455 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Unknown* | 100 | $9.46 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 182 | $9.46 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 108 | $9.46 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 74 | $9.46 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
11:24:53 - 19-Sep-25 |
| Sell* | 74 | $9.46 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 45 | $9.46 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 50 | $9.46 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
11:24:49 - 19-Sep-25 |
| Buy* | 126 | $9.47 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Buy* | 100 | $9.47 | Automatic Execution |
11:24:45 - 19-Sep-25 |
| Unknown* | 1,100 | $9.465 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Unknown* | 2,000 | $9.465 | Automatic Execution |
11:24:38 - 19-Sep-25 |
| Buy* | 161 | $9.47 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 1,548 | $9.47 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Unknown* | 200 | $9.465 | Automatic Execution |
11:24:32 - 19-Sep-25 |
| Unknown* | 100 | $9.465 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 500 | $9.465 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Unknown* | 600 | $9.465 | Automatic Execution |
11:24:31 - 19-Sep-25 |
| Buy* | 1 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 13 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 87 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 179 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 600 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 100 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Buy* | 500 | $9.46 | Automatic Execution |
11:24:29 - 19-Sep-25 |
| Unknown* | 2,600 | $9.455 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 55 | $9.45 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 50 | $9.45 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 26 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 44 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 300 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 344 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 103 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 5 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1,955 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 301 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 30 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.46 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 3 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 63 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 37 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 300 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 101 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 5 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 44 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 15 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 61 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 9 | $9.47 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 45 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 35 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 475 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 110 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 8 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1,042 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 30 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 51 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 40 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 345 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 2,000 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 25 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 87 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 3,000 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 20 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 142 | $9.48 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 5,000 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 517 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 1,500 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:24:20 - 19-Sep-25 |
| Buy* | 10 | $9.505 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Unknown* | 600 | $9.51 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 2,450 | $9.515 | Automatic Execution |
11:24:09 - 19-Sep-25 |
| Sell* | 400 | $9.52 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:24:08 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
11:24:06 - 19-Sep-25 |
| Unknown* | 300 | $9.515 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 5 | $9.515 | Automatic Execution |
11:24:05 - 19-Sep-25 |
| Unknown* | 517 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 300 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Unknown* | 600 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 159 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 300 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:24:04 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 350 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 184 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 16 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 600 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 50 | $9.53 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 516 | $9.525 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 700 | $9.525 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 1,750 | $9.525 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 20 | $9.525 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 416 | $9.52 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Unknown* | 700 | $9.515 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 6 | $9.52 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $9.505 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 200 | $9.51 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 500 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 180 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 120 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 190 | $9.495 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 310 | $9.495 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 2 | $9.495 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 83 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 1,300 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 6 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 150 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 600 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 6,200 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 300 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 600 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,500 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,500 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 1,800 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 47 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 2 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 1,252 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 244 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
11:23:57 - 19-Sep-25 |
| Sell* | 90 | $9.49 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:55 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Sell* | 65 | $9.49 | Automatic Execution |
11:23:53 - 19-Sep-25 |
| Unknown* | 100 | $9.49 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 345 | $9.49 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
11:23:30 - 19-Sep-25 |
| Unknown* | 25 | $9.50 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 15,600 | $9.50 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:23:29 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 60 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 10 | $9.50 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 500 | $9.495 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Sell* | 1,800 | $9.495 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 18 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 23 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 29 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1,144 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 98 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 4,000 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 1 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:23:27 - 19-Sep-25 |
| Buy* | 50 | $9.49 | Automatic Execution |
11:23:22 - 19-Sep-25 |
| Unknown* | 450 | $9.485 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 450 | $9.485 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
11:23:21 - 19-Sep-25 |
| Unknown* | 450 | $9.485 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 450 | $9.485 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 3,470 | $9.485 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 200 | $9.485 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Unknown* | 2,000 | $9.485 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 58 | $9.48 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 400 | $9.48 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 62 | $9.48 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 15 | $9.48 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 10 | $9.49 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 2,100 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 400 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 61 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 39 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Unknown* | 600 | $9.49 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 650 | $9.485 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 600 | $9.485 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Sell* | 600 | $9.485 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 10 | $9.49 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 130 | $9.49 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Buy* | 370 | $9.49 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 1,040 | $9.485 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 600 | $9.485 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 1,410 | $9.485 | Automatic Execution |
11:23:00 - 19-Sep-25 |
| Unknown* | 50 | $9.485 | Automatic Execution |
11:22:59 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 57 | $9.49 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Sell* | 102 | $9.49 | Automatic Execution |
11:22:57 - 19-Sep-25 |
| Unknown* | 500 | $9.50 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Unknown* | 87 | $9.50 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 11 | $9.495 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 31 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 35 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 64 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 199 | $9.495 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 342 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 5,100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 331 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1,110 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 244 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 2,224 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 6,457 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1,100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 1,011 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 400 | $9.505 | Automatic Execution |
11:22:51 - 19-Sep-25 |
| Buy* | 1,000 | $9.505 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.505 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.505 | Automatic Execution |
11:22:49 - 19-Sep-25 |
| Buy* | 407 | $9.51 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 70 | $9.51 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 1,000 | $9.51 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Buy* | 800 | $9.505 | Automatic Execution |
11:22:48 - 19-Sep-25 |
| Sell* | 31 | $9.50 | Automatic Execution |
11:22:44 - 19-Sep-25 |
| Buy* | 8 | $9.505 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 322 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 244 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1,011 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 600 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 40 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 800 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 1,232 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 342 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 921 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 811 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 410 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 476 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 939 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 603 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 405 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 282 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 292 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Buy* | 900 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 200 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 603 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 500 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 1,177 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 2,000 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 493 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 488 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 2,200 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Buy* | 982 | $9.505 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:34 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 800 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1,243 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1,035 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1,670 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1,515 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 1,479 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 696 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 300 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 500 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 123 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 177 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 330 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 5 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.50 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 75 | $9.495 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 500 | $9.49 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 114 | $9.49 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 40 | $9.49 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 30 | $9.49 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Unknown* | 690 | $9.485 | Automatic Execution |
11:22:31 - 19-Sep-25 |
| Buy* | 19 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 81 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 253 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 347 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 600 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 5,400 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 800 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,170 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 82 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,170 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,267 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 52 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 400 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 326 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 200 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 500 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 396 | $9.485 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 18 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,250 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 18 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 162 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 55 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 477 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 13 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 113 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 187 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 3,670 | $9.485 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 1,100 | $9.485 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.48 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 1,650 | $9.485 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 800 | $9.485 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 14 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 777 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 43 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 5,400 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 61 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 154 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 65 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 800 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 9 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 195 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 600 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 190 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 7 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 7 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 175 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 22 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,000 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3,500 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 700 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 70 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,200 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.49 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 390 | $9.495 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1,181 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 358 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 400 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 61 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 900 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 186 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 104 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 101 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 576 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 800 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 166 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 800 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 210 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,631 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 16 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 61 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 112 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3,500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 221 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 56 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 210 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 4,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 180 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 789 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 93 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 239 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 78 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 360 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,828 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 210 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 35 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 12 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,052 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,052 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,052 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 842 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 800 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 35 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 650 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 58 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 796 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 86 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,232 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 6 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 144 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 563 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 19 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 17 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 60 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 70 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 22 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 4 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 76 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 43 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 19 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 35 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 494 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 154 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 60 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 23 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 527 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 70 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 359 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 70 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 247 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 55 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 13 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 170 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 22 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 7,400 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 210 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 70 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,650 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 900 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 25 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 52 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 73 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 79 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 87 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 700 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 15 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 70 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 3 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 400 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 125 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 250 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 210 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 105 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5,000 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 239 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 350 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 11 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 20 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 600 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 40 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 1 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 300 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 30 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 2,200 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 110 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 1,115 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 7 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 50 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 5 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 180 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 150 | $9.50 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Unknown* | 100 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 585 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 122 | $9.51 | Automatic Execution |
11:22:30 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:29 - 19-Sep-25 |
| Sell* | 25 | $9.51 | Automatic Execution |
11:22:28 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 1,750 | $9.515 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 800 | $9.515 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Unknown* | 1,600 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 385 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 281 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 1,750 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 239 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 250 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 100 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 2,000 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 614 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 80 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 200 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Unknown* | 407 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Sell* | 600 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 300 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1,730 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 11 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 1,291 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 22 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 5,400 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2,100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2,100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 800 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 798 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 2,000 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 300 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 600 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 1,900 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 500 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 27 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 200 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 20 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 800 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 886 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 17 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 500 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 12 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 105 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 30 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 6 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 175 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 665 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 33 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 3 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 10 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 169 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 666 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 46 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 750 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1,048 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 3,452 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 115 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 85 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 2,288 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 300 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 1,000 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 5 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Sell* | 50 | $9.51 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Unknown* | 45 | $9.515 | Automatic Execution |
11:22:15 - 19-Sep-25 |
| Buy* | 400 | $9.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Buy* | 192 | $9.52 | Automatic Execution |
11:22:11 - 19-Sep-25 |
| Unknown* | 1 | $9.515 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:22:04 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:22:00 - 19-Sep-25 |
| Unknown* | 13 | $9.515 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:21:53 - 19-Sep-25 |
| Sell* | 441 | $9.52 | Automatic Execution |
11:21:49 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1,000 | $9.52 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 1 | $9.52 | Automatic Execution |
11:21:42 - 19-Sep-25 |
| Sell* | 36 | $9.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 43 | $9.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 152 | $9.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Sell* | 18 | $9.52 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 208 | $9.525 | Automatic Execution |
11:21:33 - 19-Sep-25 |
| Sell* | 36 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 600 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 3,432 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 54 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 655 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 200 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 500 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 61 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Buy* | 100 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.51 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 46 | $9.51 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 104 | $9.51 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 10 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 50 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 50 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 2 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 250 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 5 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 6 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 3 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 20 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 843 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5,000 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 3,088 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 4 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1,000 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 500 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 15,000 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 119 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 150 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 50 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 30 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.52 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 66 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 48 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 690 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 199 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 13 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 30 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 600 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 8,500 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 152 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 48 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 377 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1,043 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:21:32 - 19-Sep-25 |
| Unknown* | 1,056 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 205 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1,400 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 285 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 227 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 209 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 655 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 122 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 195 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 98 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 56 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 1,840 | $9.535 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Buy* | 19 | $9.54 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 1,421 | $9.535 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 600 | $9.535 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Unknown* | 1,019 | $9.535 | Automatic Execution |
11:21:28 - 19-Sep-25 |
| Sell* | 50 | $9.54 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 1 | $9.54 | Automatic Execution |
11:21:25 - 19-Sep-25 |
| Unknown* | 400 | $9.545 | Automatic Execution |
11:21:23 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:21:19 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 461 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 215 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 2 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 10 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 2,500 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 4,500 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Sell* | 4,500 | $9.54 | Automatic Execution |
11:21:18 - 19-Sep-25 |
| Unknown* | 10 | $9.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 875 | $9.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 125 | $9.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Sell* | 58 | $9.55 | Automatic Execution |
11:21:13 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:21:11 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 4 | $9.55 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 600 | $9.55 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
11:21:05 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 25 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 75 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Sell* | 200 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 11 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
11:21:04 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:21:03 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Unknown* | 1 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Unknown* | 985 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 3 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 430 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 7 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 70 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:21:01 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Unknown* | 8 | $9.56 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 2,740 | $9.56 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 1,000 | $9.56 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 39 | $9.56 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:20:47 - 19-Sep-25 |
| Sell* | 20 | $9.565 | Automatic Execution |
11:20:39 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:20:37 - 19-Sep-25 |
| Sell* | 1,910 | $9.565 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1,910 | $9.565 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 1,750 | $9.565 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Sell* | 3 | $9.57 | Automatic Execution |
11:20:33 - 19-Sep-25 |
| Unknown* | 1,750 | $9.575 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 1,750 | $9.575 | Automatic Execution |
11:20:27 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 5,000 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 500 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 2,700 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 12,400 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
11:20:26 - 19-Sep-25 |
| Unknown* | 600 | $9.56 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:20:11 - 19-Sep-25 |
| Sell* | 5 | $9.565 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Sell* | 20 | $9.565 | Automatic Execution |
11:20:10 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1,146 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1,900 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Buy* | 1,600 | $9.56 | Automatic Execution |
11:20:05 - 19-Sep-25 |
| Unknown* | 200 | $9.555 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Unknown* | 1 | $9.555 | Automatic Execution |
11:19:58 - 19-Sep-25 |
| Unknown* | 690 | $9.555 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Unknown* | 690 | $9.555 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Unknown* | 1,750 | $9.555 | Automatic Execution |
11:19:57 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 515 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 95 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 95 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 95 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 493 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 7 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 700 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Buy* | 1,900 | $9.55 | Automatic Execution |
11:19:54 - 19-Sep-25 |
| Unknown* | 150 | $9.545 | Automatic Execution |
11:19:53 - 19-Sep-25 |
| Buy* | 5 | $9.55 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Unknown* | 100 | $9.545 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:46 - 19-Sep-25 |
| Unknown* | 2,440 | $9.545 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 120 | $9.545 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 2,440 | $9.545 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Unknown* | 2,440 | $9.545 | Automatic Execution |
11:19:42 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 1,100 | $9.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 220 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 600 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 300 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 500 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 76 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 1,000 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
11:19:36 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 300 | $9.545 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 400 | $9.54 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 3,500 | $9.55 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1,100 | $9.55 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:19:33 - 19-Sep-25 |
| Unknown* | 8 | $9.555 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Buy* | 1 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 3,700 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 700 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 510 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 10 | $9.57 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 1,800 | $9.57 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:19:29 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 2,000 | $9.575 | Automatic Execution |
11:19:28 - 19-Sep-25 |
| Unknown* | 60 | $9.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 5 | $9.585 | Automatic Execution |
11:19:26 - 19-Sep-25 |
| Unknown* | 1,800 | $9.585 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 73 | $9.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 1 | $9.57 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 80 | $9.57 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
11:19:21 - 19-Sep-25 |
| Sell* | 18 | $9.565 | Automatic Execution |
11:19:18 - 19-Sep-25 |
| Unknown* | 700 | $9.57 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 600 | $9.57 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Unknown* | 80 | $9.57 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:19:12 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:19:06 - 19-Sep-25 |
| Sell* | 600 | $9.565 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:19:05 - 19-Sep-25 |
| Sell* | 150 | $9.565 | Automatic Execution |
11:19:04 - 19-Sep-25 |
| Sell* | 10 | $9.565 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 440 | $9.565 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 2,000 | $9.565 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 440 | $9.565 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Sell* | 2,000 | $9.565 | Automatic Execution |
11:19:02 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Buy* | 79 | $9.56 | Automatic Execution |
11:19:01 - 19-Sep-25 |
| Unknown* | 300 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 600 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 79 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 338 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 440 | $9.565 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 2,000 | $9.565 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 440 | $9.565 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 2,000 | $9.565 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 660 | $9.57 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 100 | $9.57 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 2,440 | $9.565 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Sell* | 500 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 700 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 4,000 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 3,100 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 300 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 900 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Buy* | 600 | $9.56 | Automatic Execution |
11:18:58 - 19-Sep-25 |
| Unknown* | 800 | $9.555 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Unknown* | 500 | $9.555 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 588 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 578 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 154 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 500 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 600 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 57 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 43 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 1,000 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 50 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 53 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 30 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 10 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 98 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 300 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 200 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 400 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.55 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 6 | $9.56 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.56 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 300 | $9.57 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 600 | $9.57 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 300 | $9.57 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Unknown* | 2,440 | $9.575 | Automatic Execution |
11:18:52 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 6 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 15 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 416 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 48 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 252 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:18:51 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 440 | $9.595 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 2,000 | $9.595 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Unknown* | 1,900 | $9.59 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Buy* | 24 | $9.59 | Automatic Execution |
11:18:49 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Sell* | 17 | $9.58 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 300 | $9.585 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
11:18:47 - 19-Sep-25 |
| Unknown* | 700 | $9.585 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 880 | $9.585 | Automatic Execution |
11:18:43 - 19-Sep-25 |
| Unknown* | 33 | $9.59 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 238 | $9.59 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
11:18:33 - 19-Sep-25 |
| Unknown* | 184 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 402 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 8 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 416 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Sell* | 2,000 | $9.59 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 2 | $9.61 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 600 | $9.60 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 413 | $9.60 | Automatic Execution |
11:18:32 - 19-Sep-25 |
| Buy* | 87 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 203 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 1,461 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 397 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Unknown* | 15 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 547 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 485 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 435 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 8 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
11:18:31 - 19-Sep-25 |
| Buy* | 9 | $9.61 | Automatic Execution |
11:18:30 - 19-Sep-25 |
| Unknown* | 1,750 | $9.605 | Automatic Execution |
11:18:29 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 30 | $9.61 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 3,733 | $9.61 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 1,267 | $9.61 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Buy* | 500 | $9.615 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 4,000 | $9.62 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Sell* | 600 | $9.62 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 1,360 | $9.63 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Unknown* | 2,440 | $9.625 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 35 | $9.62 | Automatic Execution |
11:18:07 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:18:06 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Unknown* | 400 | $9.62 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:18:00 - 19-Sep-25 |
| Buy* | 141 | $9.62 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 600 | $9.62 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Sell* | 166 | $9.62 | Automatic Execution |
11:17:59 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Buy* | 5 | $9.63 | Automatic Execution |
11:17:58 - 19-Sep-25 |
| Unknown* | 1,250 | $9.625 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 500 | $9.625 | Automatic Execution |
11:17:53 - 19-Sep-25 |
| Unknown* | 1,303 | $9.63 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 12 | $9.63 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Sell* | 103 | $9.635 | Automatic Execution |
11:17:52 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 1,500 | $9.62 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 403 | $9.62 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 97 | $9.62 | Automatic Execution |
11:17:50 - 19-Sep-25 |
| Buy* | 440 | $9.615 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 440 | $9.615 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 2,000 | $9.615 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Unknown* | 20 | $9.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 191 | $9.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 305 | $9.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 12 | $9.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1,840 | $9.615 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 600 | $9.615 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 500 | $9.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Unknown* | 77 | $9.61 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 1,286 | $9.615 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 577 | $9.615 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 577 | $9.615 | Automatic Execution |
11:17:42 - 19-Sep-25 |
| Buy* | 150 | $9.61 | Automatic Execution |
11:17:39 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 400 | $9.605 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 77 | $9.61 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 378 | $9.61 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 222 | $9.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1,678 | $9.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 322 | $9.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 1,900 | $9.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $9.615 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
11:17:37 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 690 | $9.635 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 690 | $9.635 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 500 | $9.63 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
11:17:35 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:17:34 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:17:33 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 672 | $9.63 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:17:32 - 19-Sep-25 |
| Unknown* | 1,800 | $9.625 | Automatic Execution |
11:17:30 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
11:17:29 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 119 | $9.63 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 41 | $9.63 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Buy* | 40 | $9.63 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:17:24 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 500 | $9.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 500 | $9.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 74 | $9.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Buy* | 38 | $9.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
11:17:20 - 19-Sep-25 |
| Unknown* | 20 | $9.645 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Buy* | 76 | $9.64 | Automatic Execution |
11:17:19 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
11:17:17 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 600 | $9.66 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 76 | $9.66 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 600 | $9.66 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Sell* | 1,250 | $9.655 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 500 | $9.655 | Automatic Execution |
11:17:15 - 19-Sep-25 |
| Sell* | 600 | $9.66 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Buy* | 50 | $9.68 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
11:17:13 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 1,750 | $9.675 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 800 | $9.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 900 | $9.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 1,000 | $9.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 467 | $9.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 33 | $9.67 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 100 | $9.665 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 192 | $9.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 408 | $9.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 400 | $9.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
11:17:12 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
11:17:11 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 400 | $9.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:17:10 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 866 | $9.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 500 | $9.655 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Sell* | 800 | $9.655 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
11:17:09 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 106 | $9.655 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 150 | $9.66 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 600 | $9.66 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 600 | $9.66 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 800 | $9.66 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 342 | $9.66 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 150 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 233 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 2,000 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1,417 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 60 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 273 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 60 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 1,000 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Unknown* | 3,451 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1,205 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 152 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 344 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 46 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 150 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 148 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 700 | $9.63 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 1,800 | $9.615 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Unknown* | 2,440 | $9.605 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
11:17:03 - 19-Sep-25 |
| Buy* | 1,750 | $9.615 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 600 | $9.62 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:17:01 - 19-Sep-25 |
| Unknown* | 1 | $9.625 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:17:00 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 107 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 500 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
11:16:59 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 326 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 25 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 900 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 1,650 | $9.635 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 12 | $9.62 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 400 | $9.615 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 42 | $9.62 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 500 | $9.61 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 3,000 | $9.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Unknown* | 600 | $9.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 400 | $9.595 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:16:56 - 19-Sep-25 |
| Unknown* | 500 | $9.59 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
11:16:52 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:16:51 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 581 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 19 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 130 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 370 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 150 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 150 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 400 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 148 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 600 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 98 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 59 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 43 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 68 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 68 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 243 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 400 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 400 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 98 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 194 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 67 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 48 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 320 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 3,070 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 48 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1,500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 150 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 150 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 2,700 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 300 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 680 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 680 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 1,265 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 21 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 3,500 | $9.605 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.605 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 80 | $9.60 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 359 | $9.60 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.60 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 600 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 500 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 400 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 1 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 599 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 30 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 350 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 342 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 1,400 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 400 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 3,500 | $9.585 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 3,500 | $9.585 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 100 | $9.585 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 500 | $9.58 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 500 | $9.57 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Unknown* | 500 | $9.57 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
11:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.575 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 600 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 1,750 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 255 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 2,200 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 3,600 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 36 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 47 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 163 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 1,318 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2,332 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 245 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 5,668 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 532 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1,938 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 1,549 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 238 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 133 | $9.59 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 50,414 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 26,678 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 19,306 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 29,264 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 100 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 600 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 300 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 500 | $9.57 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 2,330 | $9.565 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 600 | $9.56 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 3,000 | $9.56 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 418 | $9.56 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 21 | $9.555 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 200 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 382 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 900 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 2 | $9.55 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 102 | $9.545 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Sell* | 62 | $9.54 | Automatic Execution |
11:16:41 - 19-Sep-25 |
| Buy* | 200 | $9.54 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 4,600 | $9.54 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 55 | $9.54 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 1 | $9.54 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 179 | $9.535 | Automatic Execution |
11:16:23 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 390 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 2,900 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 500 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 933 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 300 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 10 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 25 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 200 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 20 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 320 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 5 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 1 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 3 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 198 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 2 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 25 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 14 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 100 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 767 | $9.53 | Automatic Execution |
11:16:21 - 19-Sep-25 |
| Sell* | 151 | $9.53 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 49 | $9.53 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 51 | $9.53 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 99 | $9.53 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 500 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 600 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 427 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 100 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 15 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 5 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 17 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 600 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 604 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 100 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Sell* | 500 | $9.54 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Unknown* | 630 | $9.545 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 1,800 | $9.545 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 118 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 6 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 47 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 3 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 650 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Unknown* | 100 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 5 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Sell* | 500 | $9.55 | Automatic Execution |
11:16:15 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 1 | $9.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 30 | $9.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 200 | $9.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Unknown* | 200 | $9.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 300 | $9.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 125 | $9.56 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 74 | $9.565 | Automatic Execution |
11:16:14 - 19-Sep-25 |
| Sell* | 7 | $9.565 | Automatic Execution |
11:16:13 - 19-Sep-25 |
| Sell* | 38 | $9.565 | Automatic Execution |
11:16:11 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 146 | $9.565 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $9.565 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 200 | $9.565 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 600 | $9.57 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 400 | $9.57 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 200 | $9.57 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 80 | $9.57 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Sell* | 500 | $9.57 | Automatic Execution |
11:16:10 - 19-Sep-25 |
| Unknown* | 40 | $9.575 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Sell* | 8 | $9.57 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
11:16:09 - 19-Sep-25 |
| Unknown* | 1,000 | $9.575 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 50 | $9.575 | Automatic Execution |
11:16:07 - 19-Sep-25 |
| Unknown* | 600 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 480 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 20 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 2,000 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 280 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 60 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 1,270 | $9.585 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 1,160 | $9.585 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 20 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Sell* | 85 | $9.58 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Unknown* | 1,750 | $9.585 | Automatic Execution |
11:16:06 - 19-Sep-25 |
| Buy* | 100 | $9.59 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Unknown* | 8 | $9.58 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 1,296 | $9.58 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Unknown* | 30 | $9.58 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 1,500 | $9.58 | Automatic Execution |
11:15:57 - 19-Sep-25 |
| Buy* | 41 | $9.58 | Automatic Execution |
11:15:55 - 19-Sep-25 |
| Buy* | 50 | $9.58 | Automatic Execution |
11:15:48 - 19-Sep-25 |
| Unknown* | 15 | $9.57 | Automatic Execution |
11:15:43 - 19-Sep-25 |
| Unknown* | 600 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 69 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 500 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 2,030 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:15:40 - 19-Sep-25 |
| Sell* | 63 | $9.56 | Automatic Execution |
11:15:39 - 19-Sep-25 |
| Unknown* | 600 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 100 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 900 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 8 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 200 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 500 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Buy* | 100 | $9.56 | Automatic Execution |
11:15:38 - 19-Sep-25 |
| Unknown* | 100 | $9.555 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:15:32 - 19-Sep-25 |
| Buy* | 10 | $9.55 | Automatic Execution |
11:15:30 - 19-Sep-25 |
| Buy* | 600 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 300 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 69 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 49 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 2,330 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Sell* | 111 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Unknown* | 63 | $9.55 | Automatic Execution |
11:15:29 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 500 | $9.55 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 100 | $9.55 | Automatic Execution |
11:15:25 - 19-Sep-25 |
| Buy* | 1 | $9.55 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 580 | $9.625 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 1,750 | $9.625 | Automatic Execution |
10:54:26 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 59 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 64 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 530 | $9.615 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Buy* | 1,800 | $9.615 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 800 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 200 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 590 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:54:25 - 19-Sep-25 |
| Sell* | 4 | $9.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 10 | $9.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 3 | $9.63 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 2,000 | $9.635 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 2,000 | $9.635 | Automatic Execution |
10:54:20 - 19-Sep-25 |
| Sell* | 10 | $9.635 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 200 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 2,122 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 1,000 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 10 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 11 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 6 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 5 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 300 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 200 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 500 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 49 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 1,750 | $9.645 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.645 | Automatic Execution |
10:54:01 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
10:53:57 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 550 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 462 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 47 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 17 | $9.635 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 163 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 215 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 21 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 221 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 2,200 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 33 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 39 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 563 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 214 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 60 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 73 | $9.635 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 500 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 3,400 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 600 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 5,000 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 300 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Sell* | 889 | $9.64 | Automatic Execution |
10:53:56 - 19-Sep-25 |
| Unknown* | 20 | $9.645 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 330 | $9.645 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 330 | $9.645 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.645 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 2,000 | $9.645 | Automatic Execution |
10:53:49 - 19-Sep-25 |
| Unknown* | 10 | $9.645 | Automatic Execution |
10:53:46 - 19-Sep-25 |
| Sell* | 644 | $9.65 | Automatic Execution |
10:53:45 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Sell* | 1,750 | $9.655 | Automatic Execution |
10:53:43 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Unknown* | 320 | $9.645 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 820 | $9.645 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 2,000 | $9.645 | Automatic Execution |
10:53:38 - 19-Sep-25 |
| Unknown* | 1,500 | $9.645 | Automatic Execution |
10:53:37 - 19-Sep-25 |
| Buy* | 644 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 137 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 333 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 2 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 1,000 | $9.65 | Automatic Execution |
10:53:36 - 19-Sep-25 |
| Sell* | 46 | $9.65 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Buy* | 137 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 29 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 34 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 30 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 600 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 151 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 20 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
10:53:33 - 19-Sep-25 |
| Unknown* | 43 | $9.665 | Automatic Execution |
10:53:19 - 19-Sep-25 |
| Sell* | 53 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 40 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 50 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 5,058 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 800 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 900 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 575 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 128 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 500 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 600 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 500 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 500 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 50 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 90 | $9.655 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 325 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 600 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 461 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 50 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 720 | $9.665 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1,600 | $9.665 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 1,600 | $9.665 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 90 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Sell* | 10 | $9.66 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 500 | $9.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 400 | $9.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
10:53:13 - 19-Sep-25 |
| Unknown* | 300 | $9.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 419 | $9.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 181 | $9.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 190 | $9.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 310 | $9.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Buy* | 3 | $9.67 | Automatic Execution |
10:53:10 - 19-Sep-25 |
| Unknown* | 300 | $9.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 100 | $9.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 10 | $9.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
10:53:02 - 19-Sep-25 |
| Unknown* | 10 | $9.675 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 600 | $9.68 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 600 | $9.68 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 75 | $9.68 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 403 | $9.68 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 97 | $9.68 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Unknown* | 100 | $9.68 | Automatic Execution |
10:53:00 - 19-Sep-25 |
| Sell* | 1,949 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 700 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 900 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 324 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 4,425 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 800 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 41 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 4,000 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 300 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 100 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 900 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 600 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Unknown* | 5 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 50 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 305 | $9.685 | Automatic Execution |
10:52:59 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:52:55 - 19-Sep-25 |
| Unknown* | 38 | $9.665 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 900 | $9.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 700 | $9.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
10:52:51 - 19-Sep-25 |
| Unknown* | 500 | $9.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 500 | $9.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 1,285 | $9.675 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 26 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 2 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 605 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Sell* | 200 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:48 - 19-Sep-25 |
| Buy* | 1,825 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 990 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 700 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 700 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 1,156 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 600 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Sell* | 500 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.685 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 200 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 2,220 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 600 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 300 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 500 | $9.68 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 841 | $9.67 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
10:52:46 - 19-Sep-25 |
| Unknown* | 600 | $9.66 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 242 | $9.66 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 500 | $9.66 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 400 | $9.66 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Unknown* | 10 | $9.665 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Unknown* | 2,300 | $9.665 | Automatic Execution |
10:52:42 - 19-Sep-25 |
| Sell* | 600 | $9.66 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 1,470 | $9.665 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 300 | $9.66 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Sell* | 500 | $9.66 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 1,470 | $9.665 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 600 | $9.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Unknown* | 500 | $9.67 | Automatic Execution |
10:52:41 - 19-Sep-25 |
| Buy* | 6 | $9.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2,500 | $9.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 110 | $9.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 3,000 | $9.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 18 | $9.66 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.655 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 186 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 314 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1,470 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 2,000 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $9.66 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 560 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 1,750 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 2,903 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 500 | $9.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 3,800 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 8 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 700 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 560 | $9.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 40 | $9.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 270 | $9.64 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 560 | $9.635 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 1,750 | $9.635 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 21 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
10:52:25 - 19-Sep-25 |
| Unknown* | 200 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 300 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 105 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Sell* | 95 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 200 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 40 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 400 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 3,700 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 7 | $9.63 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 600 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 200 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Unknown* | 100 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 300 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 12 | $9.62 | Automatic Execution |
10:52:21 - 19-Sep-25 |
| Buy* | 1 | $9.615 | Automatic Execution |
10:52:18 - 19-Sep-25 |
| Buy* | 700 | $9.615 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 1,500 | $9.615 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 1,600 | $9.615 | Automatic Execution |
10:51:59 - 19-Sep-25 |
| Buy* | 922 | $9.615 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
10:51:56 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1,040 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 15 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:51:51 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:51:37 - 19-Sep-25 |
| Buy* | 10 | $9.62 | Automatic Execution |
10:51:29 - 19-Sep-25 |
| Buy* | 7 | $9.62 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 50 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 3,800 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 400 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 600 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 350 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1,250 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1,500 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 10 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 390 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1,000 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 25 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1,204 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 3,000 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 234 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 129 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 1,050 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 49 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 200 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 60 | $9.60 | Automatic Execution |
10:51:19 - 19-Sep-25 |
| Buy* | 2,000 | $9.60 | Automatic Execution |
10:51:12 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:51:04 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Buy* | 10 | $9.59 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1,000 | $9.59 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 600 | $9.59 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 1,556 | $9.59 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 200 | $9.59 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Buy* | 746 | $9.59 | Automatic Execution |
10:50:47 - 19-Sep-25 |
| Sell* | 2,840 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 556 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 600 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 700 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 1,210 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1,994 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 600 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 1 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 94 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Sell* | 100 | $9.57 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 602 | $9.57 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 2,290 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 261 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 199 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 67 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 300 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 245 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 800 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 700 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 61 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 100 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 43 | $9.57 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 15 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 500 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 600 | $9.575 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 355 | $9.57 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Unknown* | 48 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 30 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 170 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 12 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 752 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2,000 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 500 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1,000 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 13 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 106 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 3 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 27 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 10 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 2 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 700 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 5 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 300 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Sell* | 88 | $9.58 | Automatic Execution |
10:50:40 - 19-Sep-25 |
| Unknown* | 1 | $9.585 | Automatic Execution |
10:50:29 - 19-Sep-25 |
| Unknown* | 2,290 | $9.585 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 2,290 | $9.585 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:21 - 19-Sep-25 |
| Unknown* | 600 | $9.59 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 300 | $9.59 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Buy* | 500 | $9.59 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 1,052 | $9.585 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 7 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Unknown* | 390 | $9.585 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 643 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 60 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 30 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 980 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 25 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 200 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 50 | $9.58 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 600 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 250 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 900 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 90 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 20 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 500 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 5 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 50 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 2 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 10 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 3 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1,000 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 1 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 20 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 200 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 157 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 943 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Sell* | 100 | $9.59 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 280 | $9.595 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 2,000 | $9.595 | Automatic Execution |
10:50:19 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:50:17 - 19-Sep-25 |
| Sell* | 13 | $9.60 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 4,000 | $9.60 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:50:16 - 19-Sep-25 |
| Buy* | 1 | $9.61 | Automatic Execution |
10:50:13 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:50:11 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 600 | $9.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 2,280 | $9.615 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Buy* | 2,280 | $9.615 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 600 | $9.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 700 | $9.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
10:50:10 - 19-Sep-25 |
| Unknown* | 3 | $9.625 | Automatic Execution |
10:50:06 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Buy* | 1,000 | $9.62 | Automatic Execution |
10:50:05 - 19-Sep-25 |
| Unknown* | 600 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 1,680 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 100 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 2,180 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 3,320 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 2,000 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 1,000 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 2,280 | $9.605 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 434 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 300 | $9.61 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 2,280 | $9.605 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Unknown* | 600 | $9.605 | Automatic Execution |
10:50:04 - 19-Sep-25 |
| Buy* | 600 | $9.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 2,104 | $9.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 198 | $9.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 499 | $9.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 20 | $9.60 | Automatic Execution |
10:50:01 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 630 | $9.60 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 50 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 6,449 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 212 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 600 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
10:49:54 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 17 | $9.595 | Automatic Execution |
10:49:50 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Sell* | 24 | $9.59 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:49:33 - 19-Sep-25 |
| Unknown* | 97 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 10 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 300 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 100 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Unknown* | 990 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 158 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 39 | $9.60 | Automatic Execution |
10:49:31 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:30 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:28 - 19-Sep-25 |
| Buy* | 200 | $9.61 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:27 - 19-Sep-25 |
| Sell* | 61 | $9.60 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
10:49:22 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:21 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 339 | $9.60 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 225 | $9.60 | Automatic Execution |
10:49:19 - 19-Sep-25 |
| Sell* | 161 | $9.60 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 118 | $9.60 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:18 - 19-Sep-25 |
| Sell* | 482 | $9.60 | Automatic Execution |
10:49:17 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 111 | $9.60 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 275 | $9.60 | Automatic Execution |
10:49:15 - 19-Sep-25 |
| Sell* | 489 | $9.60 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 500 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 598 | $9.595 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 400 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 300 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 99 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 600 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 1,200 | $9.60 | Automatic Execution |
10:49:13 - 19-Sep-25 |
| Buy* | 100 | $9.595 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 800 | $9.595 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 900 | $9.595 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1 | $9.60 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1,000 | $9.595 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 1,000 | $9.595 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Buy* | 2,200 | $9.595 | Automatic Execution |
10:49:10 - 19-Sep-25 |
| Unknown* | 19 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 34 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2,000 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 72 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 82 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 160 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 247 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 104 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 901 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 99 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 15 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 4,813 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 187 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2,577 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 75 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 13 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1,500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 40 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1,041 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 114 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 391 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 148 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 800 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 229 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 137 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1,634 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 468 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 32 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1,477 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 66 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 250 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:09 - 19-Sep-25 |
| Unknown* | 520 | $9.605 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Unknown* | 1,750 | $9.605 | Automatic Execution |
10:49:08 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:05 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 1,000 | $9.605 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 338 | $9.605 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 110 | $9.605 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Unknown* | 1 | $9.605 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:04 - 19-Sep-25 |
| Sell* | 1,200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,381 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2,785 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 15 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,250 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 22 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 21 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 11 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 19 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 43 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 150 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 250 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 110 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 9 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 8 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 25 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 30 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 268 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 42 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 500 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Unknown* | 90 | $9.605 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 480 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 220 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 83 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 134 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 600 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 400 | $9.60 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 40 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 150 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 33 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 33 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 208 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 8 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2,000 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 25 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 14 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 2,255 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3,000 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 7,011 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 3 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 175 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 11 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 6 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,808 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 200 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 300 | $9.61 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 59 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 5 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 900 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:49:03 - 19-Sep-25 |
| Buy* | 1 | $9.63 | Automatic Execution |
10:48:57 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 5 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 38 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 76 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 8 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:56 - 19-Sep-25 |
| Buy* | 12 | $9.64 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Buy* | 6 | $9.64 | Automatic Execution |
10:48:45 - 19-Sep-25 |
| Sell* | 2,000 | $9.635 | Automatic Execution |
10:48:44 - 19-Sep-25 |
| Buy* | 300 | $9.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 25 | $9.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 600 | $9.63 | Automatic Execution |
10:48:41 - 19-Sep-25 |
| Buy* | 10 | $9.63 | Automatic Execution |
10:48:37 - 19-Sep-25 |
| Buy* | 100 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 200 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Unknown* | 8 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 6 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 714 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 286 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 22 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
10:48:35 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 20 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 2 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
10:48:30 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
10:48:29 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:48:17 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:48:16 - 19-Sep-25 |
| Sell* | 2,000 | $9.655 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 2,000 | $9.655 | Automatic Execution |
10:48:15 - 19-Sep-25 |
| Sell* | 2,260 | $9.655 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 500 | $9.655 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 30 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 194 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 403 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 979 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Unknown* | 80 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Buy* | 97 | $9.65 | Automatic Execution |
10:48:14 - 19-Sep-25 |
| Sell* | 31 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 49 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 239 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 194 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 979 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 500 | $9.655 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 90 | $9.655 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 2,000 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 1,330 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 750 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 60 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 300 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 65 | $9.65 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Unknown* | 2,008 | $9.64 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 200 | $9.64 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Buy* | 170 | $9.64 | Automatic Execution |
10:48:06 - 19-Sep-25 |
| Unknown* | 100 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 600 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 3,000 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 41 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 150 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Buy* | 500 | $9.63 | Automatic Execution |
10:48:00 - 19-Sep-25 |
| Unknown* | 17 | $9.625 | Automatic Execution |
10:47:50 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
10:47:43 - 19-Sep-25 |
| Unknown* | 1,200 | $9.62 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 1 | $9.62 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Unknown* | 49 | $9.62 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 300 | $9.62 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 500 | $9.62 | Automatic Execution |
10:47:40 - 19-Sep-25 |
| Buy* | 51 | $9.62 | Automatic Execution |
10:47:39 - 19-Sep-25 |
| Buy* | 2,200 | $9.615 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Sell* | 100 | $9.61 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 450 | $9.615 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 1,800 | $9.615 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Buy* | 100 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 10 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 250 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 1 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 20 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 3 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 100 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 300 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 50 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 150 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 500 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 260 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 2,000 | $9.62 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 25 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 52 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 3 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 50 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 500 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 1 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 2 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 600 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:47:35 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1,500 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1,800 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 800 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
10:47:23 - 19-Sep-25 |
| Unknown* | 1 | $9.65 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 10 | $9.65 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 20 | $9.65 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 23 | $9.65 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 1,500 | $9.655 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 150 | $9.655 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 2,250 | $9.655 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:47:17 - 19-Sep-25 |
| Sell* | 300 | $9.655 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 300 | $9.655 | Automatic Execution |
10:47:10 - 19-Sep-25 |
| Sell* | 50 | $9.655 | Automatic Execution |
10:47:06 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 198 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 500 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 5 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 20 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Unknown* | 100 | $9.645 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 59 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 200 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1,200 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 196 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 700 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 600 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 101 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 15 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 304 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 1,316 | $9.635 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 1,100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 304 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 300 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 100 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Buy* | 500 | $9.64 | Automatic Execution |
10:46:56 - 19-Sep-25 |
| Sell* | 100 | $9.63 | Automatic Execution |
10:46:47 - 19-Sep-25 |
| Sell* | 100 | $9.635 | Automatic Execution |
10:46:35 - 19-Sep-25 |
| Unknown* | 200 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 537 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 50 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 500 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 10 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 200 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 3,000 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 600 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 999 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 2,275 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 8 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 15 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 250 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 15 | $9.64 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Unknown* | 272 | $9.65 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 381 | $9.65 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 500 | $9.655 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Sell* | 9 | $9.65 | Automatic Execution |
10:46:27 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:46:18 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:46:11 - 19-Sep-25 |
| Unknown* | 466 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 134 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 6 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 176 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 24 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:46:09 - 19-Sep-25 |
| Unknown* | 500 | $9.66 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 50 | $9.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 600 | $9.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 300 | $9.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Sell* | 500 | $9.67 | Automatic Execution |
10:46:05 - 19-Sep-25 |
| Unknown* | 100 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 500 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 600 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 506 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 94 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 206 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 230 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 500 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 16,542 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 200 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 230 | $9.665 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 370 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 350 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 1,000 | $9.67 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 230 | $9.665 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Unknown* | 2,000 | $9.665 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 515 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 100 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 1,000 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 600 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 688 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 5 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 2 | $9.66 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 2,000 | $9.655 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 2,000 | $9.655 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:46:00 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 18 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 123 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 77 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 200 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 400 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Sell* | 600 | $9.65 | Automatic Execution |
10:45:59 - 19-Sep-25 |
| Buy* | 500 | $9.65 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 1,000 | $9.65 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 100 | $9.65 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Buy* | 600 | $9.65 | Automatic Execution |
10:45:55 - 19-Sep-25 |
| Sell* | 100 | $9.64 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Sell* | 8 | $9.64 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 100 | $9.65 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 300 | $9.65 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Unknown* | 600 | $9.65 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 500 | $9.65 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Sell* | 34 | $9.65 | Automatic Execution |
10:45:46 - 19-Sep-25 |
| Buy* | 762 | $9.65 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Buy* | 999 | $9.65 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 2,000 | $9.645 | Automatic Execution |
10:45:39 - 19-Sep-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 140 | $9.65 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 6 | $9.65 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 300 | $9.65 | Automatic Execution |
10:45:31 - 19-Sep-25 |
| Sell* | 500 | $9.655 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 15 | $9.65 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 700 | $9.655 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 200 | $9.66 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 450 | $9.66 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 500 | $9.66 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 100 | $9.66 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 600 | $9.66 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 109 | $9.66 | Automatic Execution |
10:45:29 - 19-Sep-25 |
| Buy* | 1 | $9.66 | Automatic Execution |
10:45:28 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
10:24:01 - 19-Sep-25 |
| Unknown* | 100 | $9.825 | Automatic Execution |
10:23:56 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 499 | $9.82 | Automatic Execution |
10:23:52 - 19-Sep-25 |
| Buy* | 1 | $9.82 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Sell* | 500 | $9.815 | Automatic Execution |
10:23:48 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
10:23:46 - 19-Sep-25 |
| Sell* | 420 | $9.815 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 180 | $9.815 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 300 | $9.815 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 20 | $9.815 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 500 | $9.815 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Sell* | 100 | $9.815 | Automatic Execution |
10:23:43 - 19-Sep-25 |
| Buy* | 600 | $9.82 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Buy* | 600 | $9.82 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 600 | $9.815 | Automatic Execution |
10:23:41 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 4 | $9.82 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 3,000 | $9.82 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 200 | $9.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
10:23:40 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
10:23:37 - 19-Sep-25 |
| Buy* | 99 | $9.83 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 700 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
10:23:32 - 19-Sep-25 |
| Unknown* | 35 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 193 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 82 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 3,000 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 200 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 300 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 300 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 462 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Unknown* | 38 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Sell* | 300 | $9.83 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1,258 | $9.84 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 2,000 | $9.84 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 17 | $9.84 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 1,400 | $9.84 | Automatic Execution |
10:23:27 - 19-Sep-25 |
| Buy* | 33 | $9.83 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:23:25 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 200 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Unknown* | 200 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 800 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 3,868 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 16,132 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 70 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 68 | $9.83 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 10 | $9.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 64 | $9.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 68 | $9.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Buy* | 16,300 | $9.82 | Automatic Execution |
10:23:24 - 19-Sep-25 |
| Sell* | 1,015 | $9.815 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Sell* | 5 | $9.815 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 6,386 | $9.82 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:23:23 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 46 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 46 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 27 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Unknown* | 27 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 481 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 268 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 1,000 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 600 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 8 | $9.80 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Buy* | 63 | $9.80 | Automatic Execution |
10:23:20 - 19-Sep-25 |
| Unknown* | 300 | $9.795 | Automatic Execution |
10:23:18 - 19-Sep-25 |
| Unknown* | 50 | $9.79 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Unknown* | 9,100 | $9.79 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 1 | $9.79 | Automatic Execution |
10:23:12 - 19-Sep-25 |
| Buy* | 900 | $9.79 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:23:07 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Unknown* | 280 | $9.78 | Automatic Execution |
10:23:06 - 19-Sep-25 |
| Buy* | 235 | $9.775 | Automatic Execution |
10:23:02 - 19-Sep-25 |
| Buy* | 500 | $9.775 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 440 | $9.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 2,859 | $9.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
10:23:01 - 19-Sep-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:23:00 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 900 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 112 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
10:22:58 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 117 | $9.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
10:22:45 - 19-Sep-25 |
| Sell* | 300 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 600 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 600 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:22:44 - 19-Sep-25 |
| Unknown* | 23 | $9.785 | Automatic Execution |
10:22:40 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 3,300 | $9.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 400 | $9.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:22:38 - 19-Sep-25 |
| Buy* | 300 | $9.775 | Automatic Execution |
10:22:36 - 19-Sep-25 |
| Buy* | 10 | $9.77 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:22:35 - 19-Sep-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:22:31 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 400 | $9.76 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:11 - 19-Sep-25 |
| Sell* | 646 | $9.76 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:22:10 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 160 | $9.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
10:22:07 - 19-Sep-25 |
| Buy* | 99 | $9.755 | Automatic Execution |
10:22:05 - 19-Sep-25 |
| Sell* | 34 | $9.76 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:56 - 19-Sep-25 |
| Unknown* | 1,940 | $9.765 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 1,940 | $9.765 | Automatic Execution |
10:21:50 - 19-Sep-25 |
| Unknown* | 4,300 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 600 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 37 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Unknown* | 400 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 41 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 33 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:21:49 - 19-Sep-25 |
| Sell* | 71 | $9.76 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 380 | $9.76 | Automatic Execution |
10:21:46 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 429 | $9.76 | Automatic Execution |
10:21:45 - 19-Sep-25 |
| Sell* | 30 | $9.78 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 55 | $9.78 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 276 | $9.78 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 169 | $9.78 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 286 | $9.78 | Automatic Execution |
10:21:40 - 19-Sep-25 |
| Sell* | 314 | $9.78 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Sell* | 75 | $9.78 | Automatic Execution |
10:21:38 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 660 | $9.77 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:21:37 - 19-Sep-25 |
| Buy* | 1,000 | $9.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 6 | $9.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:21:36 - 19-Sep-25 |
| Unknown* | 763 | $9.765 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 153 | $9.765 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Unknown* | 462 | $9.765 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 522 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 1,278 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 72 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:21:33 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,940 | $9.765 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,940 | $9.765 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Unknown* | 1,300 | $9.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 267 | $9.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 16 | $9.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1,424 | $9.755 | Automatic Execution |
10:21:17 - 19-Sep-25 |
| Buy* | 1 | $9.755 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 105 | $9.755 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:16 - 19-Sep-25 |
| Buy* | 300 | $9.755 | Automatic Execution |
10:21:10 - 19-Sep-25 |
| Buy* | 3,500 | $9.76 | Automatic Execution |
10:21:08 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:21:07 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 207 | $9.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 293 | $9.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:21:06 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:21:04 - 19-Sep-25 |
| Buy* | 400 | $9.76 | Automatic Execution |
10:21:02 - 19-Sep-25 |
| Buy* | 1,250 | $9.755 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 1,804 | $9.755 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 500 | $9.755 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Sell* | 111 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 6 | $9.76 | Automatic Execution |
10:21:01 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:20:57 - 19-Sep-25 |
| Buy* | 2 | $9.75 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 73 | $9.75 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 166 | $9.75 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:20:55 - 19-Sep-25 |
| Buy* | 3,041 | $9.75 | Automatic Execution |
10:20:46 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1,930 | $9.745 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Sell* | 1,930 | $9.745 | Automatic Execution |
10:20:45 - 19-Sep-25 |
| Buy* | 10 | $9.74 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 60 | $9.74 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 44 | $9.73 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 200 | $9.73 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Unknown* | 600 | $9.73 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
10:20:39 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:35 - 19-Sep-25 |
| Unknown* | 600 | $9.73 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 52 | $9.73 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 448 | $9.73 | Automatic Execution |
10:20:33 - 19-Sep-25 |
| Sell* | 1,750 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 300 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 600 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 100 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 1,998 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 60 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 564 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 500 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Buy* | 36 | $9.73 | Automatic Execution |
10:20:31 - 19-Sep-25 |
| Unknown* | 3,370 | $9.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 99 | $9.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 300 | $9.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 500 | $9.72 | Automatic Execution |
10:20:28 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Buy* | 95 | $9.72 | Automatic Execution |
10:20:27 - 19-Sep-25 |
| Sell* | 261 | $9.71 | Automatic Execution |
10:20:26 - 19-Sep-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:20:23 - 19-Sep-25 |
| Unknown* | 3 | $9.715 | Automatic Execution |
10:20:21 - 19-Sep-25 |
| Unknown* | 11,200 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 8,626 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 30,174 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Unknown* | 900 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:20 - 19-Sep-25 |
| Sell* | 1,696 | $9.725 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 80 | $9.725 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Sell* | 20 | $9.725 | Automatic Execution |
10:20:19 - 19-Sep-25 |
| Buy* | 30 | $9.72 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 70 | $9.72 | Automatic Execution |
10:20:17 - 19-Sep-25 |
| Buy* | 600 | $9.72 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 800 | $9.72 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 100 | $9.72 | Automatic Execution |
10:20:15 - 19-Sep-25 |
| Buy* | 345 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 500 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 700 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 4,100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 600 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 702 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 285 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1,030 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 700 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 35 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 30 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.70 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 400 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 914 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 7 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 120 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 3 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 350 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 15 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 300 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 600 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 150 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 4 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 44 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 22 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5,000 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 150 | $9.71 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 78 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Buy* | 222 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 71 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1,929 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 71 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 21 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 298 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 392 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 308 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 250 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 229 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 193 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 15 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 44 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 3 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1,000 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 70 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2,000 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 116 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 13 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 17 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 30 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 3,674 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 37 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 500 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10,000 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 150 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2,000 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 2 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 4 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1,000 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 6 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 14 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 250 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 24 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 76 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 150 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 200 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 180 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 122 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 10 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 5 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 13 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 8 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 107 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 1 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 100 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 50 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 278 | $9.72 | Automatic Execution |
10:20:13 - 19-Sep-25 |
| Sell* | 300 | $9.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 20 | $9.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 400 | $9.72 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2,100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 600 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1,000 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2,099 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 400 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1,401 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 150 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 150 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 200 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1,000 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 11 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 500 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 15 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 13 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 5 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 10 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1,000 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 700 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2,055 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 255 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 8 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1,200 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 6,301 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 900 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 60 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 100 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 150 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 20 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 21 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 2 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Sell* | 1 | $9.73 | Automatic Execution |
10:20:12 - 19-Sep-25 |
| Unknown* | 301 | $9.735 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 140 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 4,113 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 887 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 26 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 299 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1,859 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 926 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 74 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 500 | $9.74 | Automatic Execution |
10:20:11 - 19-Sep-25 |
| Sell* | 5 | $9.745 | Automatic Execution |
10:20:09 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:20:01 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 300 | $9.735 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 200 | $9.735 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 300 | $9.735 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Unknown* | 90 | $9.735 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 600 | $9.74 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Sell* | 500 | $9.74 | Automatic Execution |
10:19:58 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:19:57 - 19-Sep-25 |
| Sell* | 63 | $9.73 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 2,330 | $9.74 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:19:54 - 19-Sep-25 |
| Sell* | 258 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 302 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 532 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 931 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1,069 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 400 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 25 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 20 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 76 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1,000 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 32 | $9.74 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 1 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 187 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 90 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 200 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 10 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 20 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 154 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 5 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Unknown* | 200 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2,218 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2,882 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 70 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2,000 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 250 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 800 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:19:51 - 19-Sep-25 |
| Sell* | 900 | $9.75 | Automatic Execution |
10:19:43 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 1 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 10 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 29 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 7,057 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 27 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 9 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 30 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:19:42 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:19:41 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:19:35 - 19-Sep-25 |
| Unknown* | 1,750 | $9.765 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Unknown* | 1,750 | $9.765 | Automatic Execution |
10:19:22 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 441 | $9.77 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
10:19:17 - 19-Sep-25 |
| Sell* | 59 | $9.77 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 41 | $9.77 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 6 | $9.78 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 40 | $9.78 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
10:19:16 - 19-Sep-25 |
| Unknown* | 239 | $9.785 | Automatic Execution |
10:19:11 - 19-Sep-25 |
| Sell* | 434 | $9.79 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 362 | $9.79 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 138 | $9.79 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Sell* | 166 | $9.79 | Automatic Execution |
10:19:07 - 19-Sep-25 |
| Unknown* | 400 | $9.795 | Automatic Execution |
10:19:06 - 19-Sep-25 |
| Buy* | 10 | $9.79 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 28 | $9.79 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
10:19:05 - 19-Sep-25 |
| Buy* | 972 | $9.78 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 98 | $9.78 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:18:57 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
10:18:53 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $9.78 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
10:18:48 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 551 | $9.79 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 800 | $9.79 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 105 | $9.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 208 | $9.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:18:47 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Unknown* | 500 | $9.77 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:18:38 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 172 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 28 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 1,300 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Buy* | 400 | $9.77 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 400 | $9.765 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:18:26 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 98 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 21 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 28 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 174 | $9.76 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Unknown* | 464 | $9.765 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:18:14 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:18:11 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 4 | $9.77 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
10:18:03 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
10:18:02 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:18:01 - 19-Sep-25 |
| Buy* | 144 | $9.755 | Automatic Execution |
10:17:59 - 19-Sep-25 |
| Sell* | 26 | $9.75 | Automatic Execution |
10:17:58 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:17:51 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
10:17:47 - 19-Sep-25 |
| Buy* | 1,640 | $9.755 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 250 | $9.755 | Automatic Execution |
10:17:41 - 19-Sep-25 |
| Buy* | 7 | $9.76 | Automatic Execution |
10:17:35 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 200 | $9.75 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 600 | $9.75 | Automatic Execution |
10:17:32 - 19-Sep-25 |
| Buy* | 100 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 100 | $9.745 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Buy* | 250 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 192 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 58 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 42 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 76 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 24 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 4 | $9.75 | Automatic Execution |
10:17:29 - 19-Sep-25 |
| Sell* | 150 | $9.75 | Automatic Execution |
10:17:22 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Unknown* | 307 | $9.76 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Sell* | 17 | $9.76 | Automatic Execution |
10:17:20 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 599 | $9.78 | Automatic Execution |
10:17:15 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:17:14 - 19-Sep-25 |
| Buy* | 1 | $9.775 | Automatic Execution |
10:17:12 - 19-Sep-25 |
| Buy* | 5,000 | $9.78 | Automatic Execution |
10:17:11 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $9.775 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 240 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 50 | $9.77 | Automatic Execution |
10:17:10 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 5 | $9.76 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 87 | $9.76 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 2,000 | $9.76 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 20 | $9.76 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:17:09 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:17:07 - 19-Sep-25 |
| Buy* | 1,890 | $9.755 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 1,890 | $9.755 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Buy* | 600 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 86 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 20 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 35 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 13 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 87 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 1,913 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 600 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Unknown* | 2,920 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Sell* | 530 | $9.74 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:59 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 284 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 500 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 55 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 600 | $9.745 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 600 | $9.745 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 500 | $9.745 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 500 | $9.745 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Sell* | 200 | $9.745 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 101 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Unknown* | 598 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 2 | $9.74 | Automatic Execution |
10:16:51 - 19-Sep-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
10:16:47 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Unknown* | 1 | $9.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 82 | $9.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 18 | $9.74 | Automatic Execution |
10:16:46 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 600 | $9.74 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 70 | $9.74 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 200 | $9.74 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 572 | $9.74 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 28 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 596 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 500 | $9.735 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 16 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 104 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 1,880 | $9.735 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Unknown* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 400 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 11 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 800 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2,000 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 35 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 204 | $9.74 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 101 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 4,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5,885 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 800 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 800 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 333 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 23 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 104 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 11 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 3,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 250 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 400 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 4,500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 194 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 600 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 173 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 27 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2,500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 171 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 802 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 25,310 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 2,388 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 3 | $9.76 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:16:39 - 19-Sep-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 26 | $9.755 | Automatic Execution |
10:16:34 - 19-Sep-25 |
| Buy* | 185 | $9.755 | Automatic Execution |
10:16:30 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
10:16:29 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
10:16:27 - 19-Sep-25 |
| Unknown* | 200 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 3,212 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1,000 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 3,000 | $9.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 232 | $9.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Unknown* | 15 | $9.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:16:24 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1,750 | $9.775 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1,750 | $9.775 | Automatic Execution |
10:16:23 - 19-Sep-25 |
| Buy* | 1 | $9.78 | Automatic Execution |
10:16:18 - 19-Sep-25 |
| Buy* | 400 | $9.775 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 500 | $9.775 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 400 | $9.775 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
10:16:12 - 19-Sep-25 |
| Buy* | 30 | $9.775 | Automatic Execution |
10:16:11 - 19-Sep-25 |
| Buy* | 10 | $9.775 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
10:16:10 - 19-Sep-25 |
| Buy* | 1 | $9.77 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 270 | $9.765 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 1,000 | $9.765 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 600 | $9.765 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 1 | $9.765 | Automatic Execution |
10:16:07 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 44 | $9.76 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 3,000 | $9.76 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 14 | $9.76 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 486 | $9.76 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:16:04 - 19-Sep-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 4 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 50 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 50 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
10:15:59 - 19-Sep-25 |
| Sell* | 650 | $9.75 | Automatic Execution |
10:15:58 - 19-Sep-25 |
| Buy* | 1,000 | $9.76 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
10:15:57 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 78 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 55 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 363 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 40 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
10:15:55 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 70 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 107 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 5,000 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2,000 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 120 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2,500 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 75 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 250 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 50 | $9.77 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 600 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 143 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 380 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 3,000 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 9 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 2,173 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 4 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 20,000 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 5,000 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 600 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 15 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 17 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
10:15:45 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 600 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Unknown* | 197 | $9.805 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 510 | $9.80 | Automatic Execution |
10:15:44 - 19-Sep-25 |
| Sell* | 50 | $9.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 600 | $9.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
10:15:41 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Buy* | 15 | $9.81 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 600 | $9.81 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
10:15:28 - 19-Sep-25 |
| Buy* | 47 | $9.755 | Automatic Execution |
09:53:10 - 19-Sep-25 |
| Buy* | 512 | $9.755 | Automatic Execution |
09:53:07 - 19-Sep-25 |
| Buy* | 5 | $9.755 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:53:05 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
09:53:01 - 19-Sep-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 10 | $9.76 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Unknown* | 600 | $9.76 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 1,000 | $9.76 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Unknown* | 50 | $9.765 | Automatic Execution |
09:52:57 - 19-Sep-25 |
| Buy* | 1,000 | $9.76 | Automatic Execution |
09:52:53 - 19-Sep-25 |
| Unknown* | 100 | $9.75 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 13 | $9.75 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 32 | $9.75 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1 | $9.75 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.75 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 46 | $9.75 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
09:52:49 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 400 | $9.74 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 100 | $9.74 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 300 | $9.74 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 408 | $9.74 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 600 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Buy* | 500 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $9.73 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 95 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 300 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 12 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 4 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 74 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 405 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 10 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 3 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 2 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 50 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1,000 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 100 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 1 | $9.74 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 300 | $9.745 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 300 | $9.745 | Automatic Execution |
09:52:35 - 19-Sep-25 |
| Sell* | 397 | $9.745 | Automatic Execution |
09:52:34 - 19-Sep-25 |
| Sell* | 3 | $9.745 | Automatic Execution |
09:52:32 - 19-Sep-25 |
| Sell* | 106 | $9.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 600 | $9.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 35 | $9.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Buy* | 500 | $9.75 | Automatic Execution |
09:52:30 - 19-Sep-25 |
| Unknown* | 50 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 616 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 487 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 315 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 459 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 314 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 22 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 10 | $9.755 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 20 | $9.755 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 306 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2,000 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2,000 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 145 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3,500 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 350 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 150 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 779 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 50 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5,000 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 105 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1,122 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 450 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 38 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 523 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 300 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 7,700 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2,500 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 15 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1,550 | $9.755 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 10 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 7 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 1 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 20 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 2 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 200 | $9.75 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Buy* | 1,550 | $9.755 | Automatic Execution |
09:52:29 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
09:52:25 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:52:24 - 19-Sep-25 |
| Buy* | 2,000 | $9.755 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 2,000 | $9.755 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 1,550 | $9.755 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Unknown* | 600 | $9.76 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 50 | $9.755 | Automatic Execution |
09:52:20 - 19-Sep-25 |
| Buy* | 49 | $9.755 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 100 | $9.755 | Automatic Execution |
09:52:18 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:52:17 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 3 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 20 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 114 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 19 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Sell* | 1,000 | $9.76 | Automatic Execution |
09:52:16 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
09:52:15 - 19-Sep-25 |
| Unknown* | 1,550 | $9.765 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 13 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 262 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 3 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 44 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 7 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1,000 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 50 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 142 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 4,000 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 3,000 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 4 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:52:14 - 19-Sep-25 |
| Unknown* | 400 | $9.78 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Sell* | 40 | $9.775 | Automatic Execution |
09:52:13 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Sell* | 600 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 550 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
09:52:11 - 19-Sep-25 |
| Buy* | 30 | $9.78 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 11 | $9.78 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 600 | $9.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 800 | $9.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 11 | $9.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 400 | $9.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
09:52:09 - 19-Sep-25 |
| Unknown* | 250 | $9.795 | Automatic Execution |
09:52:08 - 19-Sep-25 |
| Unknown* | 20 | $9.795 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
09:52:07 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 200 | $9.775 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Buy* | 300 | $9.775 | Automatic Execution |
09:52:04 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 400 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 35 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 10 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 25 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:52:03 - 19-Sep-25 |
| Unknown* | 570 | $9.785 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.785 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 570 | $9.785 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 570 | $9.785 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.785 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.785 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.785 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 3 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.79 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Buy* | 250 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2,621 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 58 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 45 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 202 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 140 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 122 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 210 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 790 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 200 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 250 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 30 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10,126 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 11 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 3,150 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 580 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 120 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 84 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 50 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 1,500 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.80 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 160 | $9.805 | Automatic Execution |
09:52:01 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Unknown* | 200 | $9.805 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 16,458 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 40 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1,000 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 500 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 2,000 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 200 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 7,300 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 300 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
09:51:58 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1,000 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 2 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 325 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10 | $9.82 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 8,077 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 10,000 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 28 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:51:57 - 19-Sep-25 |
| Unknown* | 1,540 | $9.835 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:51:56 - 19-Sep-25 |
| Unknown* | 500 | $9.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 305 | $9.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 22 | $9.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:51:55 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 78 | $9.845 | Automatic Execution |
09:51:53 - 19-Sep-25 |
| Buy* | 22 | $9.845 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 25 | $9.84 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:51:52 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:51:50 - 19-Sep-25 |
| Buy* | 205 | $9.84 | Automatic Execution |
09:51:49 - 19-Sep-25 |
| Sell* | 37 | $9.84 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 30 | $9.84 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Sell* | 98 | $9.84 | Automatic Execution |
09:51:45 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 23 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 209 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 150 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 148 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 1,750 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:51:40 - 19-Sep-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 1,500 | $9.85 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 250 | $9.85 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 24 | $9.86 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 150 | $9.86 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:51:37 - 19-Sep-25 |
| Buy* | 32 | $9.87 | Automatic Execution |
09:51:33 - 19-Sep-25 |
| Unknown* | 150 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 960 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 183 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 83 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 217 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 283 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Buy* | 1,530 | $9.845 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 120 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
09:51:25 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 508 | $9.87 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Sell* | 2,000 | $9.87 | Automatic Execution |
09:51:24 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
09:51:23 - 19-Sep-25 |
| Buy* | 37 | $9.88 | Automatic Execution |
09:51:21 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 1,250 | $9.875 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Unknown* | 500 | $9.875 | Automatic Execution |
09:51:18 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
09:51:17 - 19-Sep-25 |
| Buy* | 1 | $9.865 | Automatic Execution |
09:51:14 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:51:12 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 736 | $9.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Sell* | 264 | $9.86 | Automatic Execution |
09:51:09 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 1,500 | $9.86 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Buy* | 800 | $9.86 | Automatic Execution |
09:51:07 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Sell* | 1,647 | $9.86 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 200 | $9.865 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 2,808 | $9.86 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 800 | $9.86 | Automatic Execution |
09:51:06 - 19-Sep-25 |
| Buy* | 540 | $9.845 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1,750 | $9.845 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 540 | $9.845 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 1,750 | $9.845 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 3,000 | $9.84 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 669 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 130 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 100 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 100 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Buy* | 200 | $9.83 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 1,530 | $9.825 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 1,530 | $9.825 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Sell* | 510 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 20 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 5,558 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 25 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 25 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 50 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 156 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 2 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:51:00 - 19-Sep-25 |
| Unknown* | 45 | $9.835 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 1,530 | $9.835 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 1,530 | $9.835 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 15 | $9.84 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1,415 | $9.845 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 115 | $9.845 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:50:58 - 19-Sep-25 |
| Buy* | 1,500 | $9.845 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 115 | $9.845 | Automatic Execution |
09:50:56 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 229 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 73 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 186 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 11 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 700 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 926 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 301 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 70 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 74 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.84 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 2,000 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 440 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 7 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 20 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 7 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 32 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 25 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 42 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 19 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 78 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 633 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Unknown* | 600 | $9.87 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
09:50:55 - 19-Sep-25 |
| Buy* | 143 | $9.87 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Automatic Execution |
09:50:54 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 600 | $10.05 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 500 | $10.05 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 500 | $10.05 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
09:50:53 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 5 | $9.875 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 2,372 | $10.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 234 | $9.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 7 | $9.88 | Automatic Execution |
09:50:50 - 19-Sep-25 |
| Sell* | 200 | $10.06 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 39 | $9.88 | Automatic Execution |
09:50:49 - 19-Sep-25 |
| Sell* | 500 | $10.06 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 7 | $9.875 | Automatic Execution |
09:50:46 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Buy* | 88 | $9.88 | Automatic Execution |
09:50:45 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
09:33:40 - 19-Sep-25 |
| Unknown* | 102 | $9.875 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 600 | $10.07 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 1 | $9.875 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 3,600 | $10.07 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
09:50:44 - 19-Sep-25 |
| Sell* | 500 | $10.07 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:33:35 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 498 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 600 | $9.88 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 293 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 400 | $9.88 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 371 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 129 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 600 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 300 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 200 | $9.885 | Automatic Execution |
09:50:40 - 19-Sep-25 |
| Buy* | 50 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 356 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Buy* | 500 | $9.88 | Automatic Execution |
09:50:38 - 19-Sep-25 |
| Buy* | 500 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 2,900 | $9.88 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 300 | $10.07 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 500 | $9.88 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Unknown* | 600 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 8 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 500 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Buy* | 49 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Automatic Execution |
09:50:04 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 600 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Automatic Execution |
09:50:03 - 19-Sep-25 |
| Sell* | 300 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 115 | $9.905 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 100 | $9.905 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Sell* | 500 | $10.06 | Automatic Execution |
09:33:33 - 19-Sep-25 |
| Sell* | 300 | $9.905 | Automatic Execution |
09:50:02 - 19-Sep-25 |
| Buy* | 43 | $10.06 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 600 | $9.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 500 | $10.06 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Buy* | 600 | $10.06 | Automatic Execution |
09:33:31 - 19-Sep-25 |
| Sell* | 500 | $9.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 30 | $10.05 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 20 | $10.05 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Automatic Execution |
09:50:01 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Unknown* | 100 | $9.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 643 | $10.06 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 600 | $9.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 2,000 | $9.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Automatic Execution |
09:33:29 - 19-Sep-25 |
| Sell* | 500 | $9.92 | Automatic Execution |
09:50:00 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 600 | $9.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 600 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 500 | $9.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 111 | $9.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 498 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 6,100 | $9.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 98 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 300 | $9.93 | Automatic Execution |
09:49:58 - 19-Sep-25 |
| Sell* | 190 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Unknown* | 1 | $9.94 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 500 | $9.94 | Automatic Execution |
09:49:57 - 19-Sep-25 |
| Sell* | 95 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:49:56 - 19-Sep-25 |
| Sell* | 405 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 43 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 410 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 207 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 500 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 300 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 590 | $10.07 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 600 | $10.065 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 600 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1,100 | $10.065 | Automatic Execution |
09:33:27 - 19-Sep-25 |
| Sell* | 379 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Buy* | 10 | $10.07 | Automatic Execution |
09:33:26 - 19-Sep-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 95 | $10.06 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 30 | $10.06 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 6 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 7 | $10.07 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 600 | $9.95 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 500 | $10.07 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 1,510 | $9.945 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 3 | $10.07 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 1,510 | $9.945 | Automatic Execution |
09:49:53 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 1 | $9.945 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 600 | $10.08 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 600 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 500 | $10.08 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 45 | $10.08 | Automatic Execution |
09:33:25 - 19-Sep-25 |
| Buy* | 380 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 259 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1,000 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 45 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 210 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 312 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 222 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1,500 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 7 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 200 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1,300 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Automatic Execution |
09:33:24 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 300 | $10.09 | Automatic Execution |
09:33:14 - 19-Sep-25 |
| Buy* | 20 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 3 | $10.09 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 1,000 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 208 | $10.08 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 5,500 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Buy* | 37 | $10.08 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 400 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1,220 | $10.08 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 400 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 280 | $10.08 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1,220 | $10.085 | Automatic Execution |
09:33:13 - 19-Sep-25 |
| Buy* | 600 | $9.93 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 5 | $10.09 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 800 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 1,000 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 301 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 500 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 500 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 3 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 300 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 500 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 911 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 10,000 | $9.94 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 500 | $9.93 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2,000 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 1,377 | $9.95 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 398 | $10.10 | Automatic Execution |
09:33:12 - 19-Sep-25 |
| Buy* | 45 | $9.93 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 89 | $10.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 66 | $9.915 | Automatic Execution |
09:49:50 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 600 | $9.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 2,271 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Sell* | 500 | $9.92 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Unknown* | 1,729 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 2,260 | $9.925 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 150 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 1,510 | $9.925 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 90 | $9.925 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1,000 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 1,510 | $9.925 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 1,110 | $9.925 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 490 | $9.925 | Automatic Execution |
09:49:45 - 19-Sep-25 |
| Sell* | 1,740 | $10.11 | Automatic Execution |
09:33:11 - 19-Sep-25 |
| Unknown* | 10 | $9.925 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 263 | $10.12 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 156 | $10.12 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $10.12 | Automatic Execution |
09:33:08 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $10.12 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 1,000 | $10.12 | Automatic Execution |
09:33:07 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 500 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 124 | $10.13 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 500 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 33 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 14 | $10.13 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Unknown* | 67 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 3 | $10.13 | Automatic Execution |
09:33:06 - 19-Sep-25 |
| Buy* | 1,442 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 121 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 130 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 116 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 600 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 290 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 468 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 32 | $10.14 | Automatic Execution |
09:33:05 - 19-Sep-25 |
| Buy* | 30 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 600 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.14 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 1,000 | $9.92 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $10.14 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 500 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.14 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 600 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $10.14 | Automatic Execution |
09:33:03 - 19-Sep-25 |
| Buy* | 3,000 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 20 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 862 | $9.91 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 69 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 500 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 25 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 20 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 60 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 484 | $10.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2,800 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 797 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 300 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2,803 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 2,536 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 797 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1,364 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 2,803 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 600 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 300 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 500 | $9.89 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $10.19 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 600 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.19 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 1,000 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 6,100 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 400 | $10.19 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 500 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 27 | $10.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Buy* | 16,334 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 300 | $10.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 60 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 185 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 600 | $10.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Unknown* | 200 | $9.875 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Unknown* | 20 | $10.205 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Unknown* | 100 | $9.875 | Automatic Execution |
09:49:43 - 19-Sep-25 |
| Buy* | 200 | $10.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Automatic Execution |
09:49:41 - 19-Sep-25 |
| Buy* | 560 | $10.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 38 | $9.87 | Automatic Execution |
09:49:38 - 19-Sep-25 |
| Buy* | 10 | $10.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 453 | $10.20 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 280 | $10.19 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 140 | $10.19 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 18 | $10.19 | Automatic Execution |
09:32:23 - 19-Sep-25 |
| Buy* | 200 | $9.86 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 122 | $10.18 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 300 | $9.86 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 298 | $10.17 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Buy* | 600 | $10.17 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 251 | $10.165 | Automatic Execution |
09:32:20 - 19-Sep-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Sell* | 4,500 | $9.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 582 | $10.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 900 | $9.87 | Automatic Execution |
09:49:34 - 19-Sep-25 |
| Sell* | 400 | $10.17 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 700 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 600 | $10.18 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 3,500 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 500 | $10.18 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1,222 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Sell* | 2 | $10.19 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 2 | $10.19 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 1,000 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 46 | $10.19 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 6,778 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Unknown* | 454 | $10.19 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 20 | $9.87 | Automatic Execution |
09:49:33 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 84 | $9.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Automatic Execution |
09:32:13 - 19-Sep-25 |
| Buy* | 150 | $9.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 460 | $10.18 | Automatic Execution |
09:32:11 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:49:31 - 19-Sep-25 |
| Buy* | 9 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 63 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Buy* | 7 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:49:22 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 473 | $9.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 500 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 27 | $9.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 300 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:49:21 - 19-Sep-25 |
| Sell* | 600 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:49:16 - 19-Sep-25 |
| Sell* | 400 | $10.18 | Automatic Execution |
09:32:09 - 19-Sep-25 |
| Buy* | 74 | $9.86 | Automatic Execution |
09:49:15 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 4 | $9.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 252 | $9.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 47 | $10.20 | Automatic Execution |
09:32:06 - 19-Sep-25 |
| Buy* | 183 | $9.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 600 | $10.19 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 922 | $9.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 500 | $10.19 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 248 | $9.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 400 | $10.19 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:49:14 - 19-Sep-25 |
| Buy* | 500 | $10.18 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
09:49:12 - 19-Sep-25 |
| Buy* | 600 | $10.18 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Unknown* | 711 | $9.855 | Automatic Execution |
09:49:10 - 19-Sep-25 |
| Unknown* | 44 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Unknown* | 139 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 29 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 361 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 71 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 89 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 411 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 600 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 160 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 340 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Buy* | 400 | $10.17 | Automatic Execution |
09:32:02 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 600 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
09:49:09 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 385 | $9.86 | Automatic Execution |
09:49:08 - 19-Sep-25 |
| Sell* | 56 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 444 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
09:49:06 - 19-Sep-25 |
| Sell* | 400 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 155 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 175 | $9.855 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 600 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 1,000 | $9.855 | Automatic Execution |
09:49:04 - 19-Sep-25 |
| Buy* | 20 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Unknown* | 472 | $9.855 | Automatic Execution |
09:49:03 - 19-Sep-25 |
| Buy* | 600 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 20 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 200 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 205 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 1,800 | $10.165 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 1,400 | $10.165 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Sell* | 900 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 600 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 300 | $9.865 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:32:01 - 19-Sep-25 |
| Buy* | 900 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 602 | $10.18 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 198 | $10.18 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 200 | $10.18 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 659 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 3 | $10.18 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 12 | $10.18 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 400 | $10.18 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 200 | $10.19 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 600 | $10.19 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 10 | $10.19 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 2,750 | $9.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 300 | $10.19 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 113 | $10.19 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:49:02 - 19-Sep-25 |
| Unknown* | 600 | $10.195 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 300 | $9.845 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 2 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 38 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 201 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1,700 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 4 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 659 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1,544 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1,456 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 515 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 1,485 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:48:59 - 19-Sep-25 |
| Sell* | 3 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 140 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 1,750 | $9.835 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Sell* | 60 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 300 | $9.84 | Automatic Execution |
09:48:50 - 19-Sep-25 |
| Sell* | 600 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 800 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 200 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 200 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 180 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 30 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 43 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 290 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 67 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 50 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 300 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2,600 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 5,338 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 3 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 5,000 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Automatic Execution |
09:48:49 - 19-Sep-25 |
| Sell* | 600 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Unknown* | 500 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 18 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 20 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
09:48:46 - 19-Sep-25 |
| Sell* | 500 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 1 | $10.21 | Automatic Execution |
09:32:00 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 900 | $10.21 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 259 | $10.22 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 200 | $10.22 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Sell* | 600 | $10.22 | Automatic Execution |
09:31:49 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Buy* | 4 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Buy* | 28 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:48:38 - 19-Sep-25 |
| Unknown* | 300 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 300 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 65 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 500 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 35 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Unknown* | 600 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 165 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 700 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 200 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 57 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 336 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 164 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 300 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 60 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 6 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 500 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 492 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 1,300 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 28 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 20 | $9.84 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 172 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:48:35 - 19-Sep-25 |
| Buy* | 500 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 623 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 400 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 2,227 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 40 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Buy* | 800 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 500 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 672 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 600 | $10.22 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 900 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Buy* | 500 | $10.23 | Automatic Execution |
09:31:46 - 19-Sep-25 |
| Sell* | 14 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 5 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:48:34 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 51 | $9.86 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 46 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 54 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 74 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 14 | $9.86 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 74 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 21 | $9.86 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 26 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:48:33 - 19-Sep-25 |
| Sell* | 300 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 500 | $10.23 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 400 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 172 | $10.24 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 497 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 500 | $10.24 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Sell* | 300 | $10.24 | Automatic Execution |
09:31:43 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 442 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 10 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 300 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1,480 | $9.865 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 17 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1,480 | $9.865 | Automatic Execution |
09:48:32 - 19-Sep-25 |
| Unknown* | 2 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Sell* | 500 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Automatic Execution |
09:48:25 - 19-Sep-25 |
| Buy* | 600 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 4,428 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 72 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 1,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 4,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:31:40 - 19-Sep-25 |
| Buy* | 5,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 5 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2,500 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 83 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 600 | $10.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 4,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 69 | $10.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 3,125 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 500 | $10.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 47 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 200 | $10.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1,750 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 131 | $10.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 78 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 50 | $10.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 400 | $10.23 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 2,500 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 44 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 1,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Unknown* | 31 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 4,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 337 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 5,000 | $9.86 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Sell* | 163 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 128 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 172 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 9 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 3,500 | $9.86 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Sell* | 600 | $10.24 | Automatic Execution |
09:31:39 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Unknown* | 100 | $10.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:48:23 - 19-Sep-25 |
| Buy* | 50 | $10.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 249 | $9.855 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 55 | $10.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Unknown* | 2,220 | $9.855 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 500 | $10.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 144 | $10.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $10.23 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 4,000 | $10.23 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 500 | $9.845 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 600 | $9.845 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 600 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 500 | $9.845 | Automatic Execution |
09:48:21 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:48:20 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Automatic Execution |
09:48:19 - 19-Sep-25 |
| Buy* | 500 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 1,800 | $9.845 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 400 | $10.22 | Automatic Execution |
09:31:38 - 19-Sep-25 |
| Buy* | 100 | $9.845 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 25 | $10.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 400 | $9.845 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 56 | $10.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 700 | $10.22 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 206 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 600 | $10.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 19 | $10.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 53 | $10.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 150 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 5,536 | $10.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 50 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 500 | $10.23 | Automatic Execution |
09:31:33 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 1,900 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 500 | $10.25 | Automatic Execution |
09:31:31 - 19-Sep-25 |
| Sell* | 150 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 66 | $10.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 600 | $10.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 500 | $10.26 | Automatic Execution |
09:31:29 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 400 | $10.27 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 100 | $10.27 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Sell* | 500 | $10.27 | Automatic Execution |
09:31:28 - 19-Sep-25 |
| Buy* | 400 | $9.85 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 10 | $10.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Unknown* | 19 | $10.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1,480 | $9.845 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 50 | $10.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1,480 | $9.845 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 1 | $10.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 300 | $9.845 | Automatic Execution |
09:48:18 - 19-Sep-25 |
| Buy* | 361 | $10.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 8,008 | $10.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 3,996 | $10.27 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 689 | $10.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 2 | $10.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 811 | $10.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 174 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 10 | $10.26 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 600 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 73 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 174 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 10 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:48:12 - 19-Sep-25 |
| Buy* | 500 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 120 | $9.84 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 3 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1,480 | $9.845 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 600 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 1,200 | $9.845 | Automatic Execution |
09:48:09 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 40 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 99 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 299 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1,595 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 6 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 494 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 279 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 206 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 200 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 300 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 175 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 600 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 500 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Unknown* | 1,000 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:48:08 - 19-Sep-25 |
| Buy* | 7,812 | $10.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 232 | $10.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 368 | $10.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 263 | $10.24 | Automatic Execution |
09:31:27 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
09:48:05 - 19-Sep-25 |
| Buy* | 1 | $10.24 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 15 | $10.24 | Automatic Execution |
09:31:26 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 800 | $10.235 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Sell* | 600 | $9.83 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 900 | $10.235 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 600 | $9.83 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Unknown* | 303 | $10.235 | Automatic Execution |
09:31:25 - 19-Sep-25 |
| Buy* | 500 | $9.83 | Automatic Execution |
09:48:04 - 19-Sep-25 |
| Buy* | 100 | $10.23 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 279 | $10.23 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Buy* | 600 | $9.82 | Automatic Execution |
09:48:00 - 19-Sep-25 |
| Buy* | 600 | $10.23 | Automatic Execution |
09:31:24 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Sell* | 144 | $10.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 600 | $9.82 | Automatic Execution |
09:47:58 - 19-Sep-25 |
| Buy* | 16 | $10.23 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Buy* | 373 | $9.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 20 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 144 | $9.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 5 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 39 | $9.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Unknown* | 592 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 461 | $9.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 8 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 83 | $9.81 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 8 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 500 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
09:47:57 - 19-Sep-25 |
| Sell* | 592 | $10.245 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 400 | $9.80 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 608 | $10.245 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 100 | $9.805 | Automatic Execution |
09:47:56 - 19-Sep-25 |
| Sell* | 117 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 10 | $9.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Sell* | 183 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 400 | $9.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 30 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 200 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 830 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
09:47:54 - 19-Sep-25 |
| Unknown* | 600 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 1,750 | $9.785 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 2,500 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 1,750 | $9.785 | Automatic Execution |
09:47:51 - 19-Sep-25 |
| Buy* | 600 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 375 | $9.785 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 200 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 200 | $9.79 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1,430 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 20 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1,000 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 900 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 500 | $10.23 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 800 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 233 | $10.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 265 | $10.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 5 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 306 | $10.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 1,694 | $10.22 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 600 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 500 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Unknown* | 400 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 500 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 100 | $9.81 | Automatic Execution |
09:47:50 - 19-Sep-25 |
| Buy* | 400 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 1 | $9.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 490 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 100 | $9.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 10 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 200 | $9.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 600 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 150 | $9.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 500 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Sell* | 500 | $9.82 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Sell* | 300 | $10.21 | Automatic Execution |
09:31:21 - 19-Sep-25 |
| Unknown* | 9 | $9.83 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 35 | $10.21 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 1 | $9.83 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Unknown* | 700 | $10.21 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 100 | $9.83 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Sell* | 500 | $9.83 | Automatic Execution |
09:47:47 - 19-Sep-25 |
| Buy* | 200 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 70 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 30 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1,000 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 66 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 170 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 2,200 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 300 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 30 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 4,300 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 1,200 | $10.20 | Automatic Execution |
09:31:20 - 19-Sep-25 |
| Unknown* | 70 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 600 | $10.19 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:47:46 - 19-Sep-25 |
| Buy* | 500 | $10.19 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 30 | $9.835 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 500 | $10.19 | Automatic Execution |
09:31:19 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 600 | $10.16 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 400 | $10.16 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Buy* | 500 | $10.16 | Automatic Execution |
09:31:15 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 4,000 | $10.15 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1,800 | $10.155 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 1,800 | $10.155 | Automatic Execution |
09:31:12 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 600 | $10.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 600 | $10.165 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Unknown* | 600 | $10.165 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 400 | $10.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:45 - 19-Sep-25 |
| Sell* | 500 | $10.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 50 | $9.845 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 300 | $10.165 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 900 | $10.165 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 200 | $9.845 | Automatic Execution |
09:47:44 - 19-Sep-25 |
| Unknown* | 1,590 | $10.165 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 185 | $9.85 | Automatic Execution |
09:47:43 - 19-Sep-25 |
| Unknown* | 210 | $10.165 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Buy* | 300 | $9.85 | Automatic Execution |
09:47:42 - 19-Sep-25 |
| Buy* | 600 | $10.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1,107 | $9.85 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 500 | $10.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Buy* | 400 | $10.16 | Automatic Execution |
09:31:11 - 19-Sep-25 |
| Sell* | 115 | $9.85 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 700 | $10.155 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 900 | $10.155 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 193 | $9.85 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 100 | $10.155 | Automatic Execution |
09:31:10 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:47:40 - 19-Sep-25 |
| Sell* | 17 | $10.155 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 200 | $9.855 | Automatic Execution |
09:47:38 - 19-Sep-25 |
| Sell* | 600 | $10.16 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $10.16 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 20 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 180 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 400 | $10.17 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 300 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 900 | $10.17 | Automatic Execution |
09:31:09 - 19-Sep-25 |
| Unknown* | 300 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $10.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Unknown* | 300 | $9.855 | Automatic Execution |
09:47:36 - 19-Sep-25 |
| Sell* | 500 | $10.18 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 4,981 | $10.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 4,354 | $10.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 600 | $10.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:35 - 19-Sep-25 |
| Sell* | 1,000 | $10.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 11 | $9.85 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 6,319 | $10.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 46 | $9.85 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 500 | $10.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 53 | $9.85 | Automatic Execution |
09:47:34 - 19-Sep-25 |
| Sell* | 400 | $10.19 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 70 | $10.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 9,457 | $9.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 600 | $10.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 1 | $10.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:47:33 - 19-Sep-25 |
| Sell* | 500 | $10.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 400 | $10.20 | Automatic Execution |
09:31:08 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 600 | $10.21 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 600 | $9.86 | Automatic Execution |
09:47:28 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 276 | $10.21 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Buy* | 435 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 500 | $10.21 | Automatic Execution |
09:31:07 - 19-Sep-25 |
| Sell* | 600 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 48 | $10.14 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 135 | $10.14 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:30 - 19-Sep-25 |
| Buy* | 500 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 199 | $10.14 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 152 | $10.145 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 130 | $10.145 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 3,100 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 1,000 | $10.145 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 1,750 | $10.145 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 800 | $10.145 | Automatic Execution |
09:30:28 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Sell* | 600 | $10.15 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 600 | $10.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 1,470 | $9.855 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 1,470 | $9.855 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Buy* | 600 | $10.155 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Unknown* | 100 | $9.855 | Automatic Execution |
09:47:27 - 19-Sep-25 |
| Unknown* | 500 | $10.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 136 | $9.85 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 600 | $10.155 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 700 | $9.85 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1,900 | $10.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 123 | $9.85 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1,307 | $10.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 500 | $10.15 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Buy* | 600 | $9.85 | Automatic Execution |
09:47:26 - 19-Sep-25 |
| Sell* | 1,200 | $10.155 | Automatic Execution |
09:30:26 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 500 | $10.16 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 600 | $10.16 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Unknown* | 500 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Sell* | 600 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 900 | $9.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 600 | $10.185 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
09:47:24 - 19-Sep-25 |
| Buy* | 500 | $10.185 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 600 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 500 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 400 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 232 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1,300 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 108 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 173 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 600 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 40 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 10 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 400 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 173 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 50 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 3 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 500 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 20 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 180 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Sell* | 200 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 180 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 300 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 600 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 99 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 1,000 | $9.85 | Automatic Execution |
09:47:22 - 19-Sep-25 |
| Unknown* | 200 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Unknown* | 1 | $9.855 | Automatic Execution |
09:47:18 - 19-Sep-25 |
| Unknown* | 339 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 700 | $9.85 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 200 | $9.85 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 307 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 295 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Automatic Execution |
09:30:22 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 300 | $10.17 | Automatic Execution |
09:30:21 - 19-Sep-25 |
| Unknown* | 77 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 600 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 800 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 600 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 20 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 500 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 600 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 232 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 1,000 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 400 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 3 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 1,300 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Automatic Execution |
09:30:20 - 19-Sep-25 |
| Unknown* | 150 | $9.835 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 150 | $9.835 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Unknown* | 200 | $10.175 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 100 | $9.835 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 600 | $10.17 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 34 | $9.835 | Automatic Execution |
09:47:15 - 19-Sep-25 |
| Buy* | 41 | $10.17 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 514 | $10.17 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 10 | $9.835 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 6 | $9.835 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 600 | $9.84 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 29 | $10.16 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 500 | $9.84 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Buy* | 34 | $10.16 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 600 | $9.84 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 357 | $9.84 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 400 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 143 | $9.84 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 64 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 600 | $9.84 | Automatic Execution |
09:47:14 - 19-Sep-25 |
| Sell* | 2,900 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 29 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 14 | $9.845 | Automatic Execution |
09:47:13 - 19-Sep-25 |
| Sell* | 212 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 81 | $9.84 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 600 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 4 | $9.84 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 1,100 | $9.84 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:47:12 - 19-Sep-25 |
| Sell* | 400 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 200 | $9.84 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 306 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 500 | $9.84 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 400 | $10.16 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 300 | $10.16 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 600 | $10.15 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Unknown* | 299 | $9.835 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Unknown* | 78 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Buy* | 500 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 1 | $9.835 | Automatic Execution |
09:47:10 - 19-Sep-25 |
| Sell* | 984 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 1,200 | $9.83 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 400 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 300 | $9.83 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 400 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 201 | $9.83 | Automatic Execution |
09:47:09 - 19-Sep-25 |
| Sell* | 16 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 254 | $9.82 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 400 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Sell* | 100 | $9.82 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Sell* | 1,200 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 300 | $9.825 | Automatic Execution |
09:47:08 - 19-Sep-25 |
| Buy* | 600 | $10.14 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Unknown* | 25 | $9.825 | Automatic Execution |
09:47:04 - 19-Sep-25 |
| Buy* | 600 | $10.13 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 400 | $9.83 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 600 | $10.13 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 500 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 500 | $10.13 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 78 | $10.145 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 1,000 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 50 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 600 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1,800 | $10.145 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 3,000 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 78 | $10.145 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 29 | $10.145 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 300 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 2,734 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 200 | $9.82 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 266 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2,000 | $9.81 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 600 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 21 | $9.81 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 1,800 | $10.145 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 300 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 101 | $9.81 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 401 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 200 | $9.81 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 99 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Unknown* | 300 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 439 | $10.145 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 3,400 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 1,361 | $10.145 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 600 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 300 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 20 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 3 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 500 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 50 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 332 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 197 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 300 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 300 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 2,200 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 150 | $10.13 | Automatic Execution |
09:30:16 - 19-Sep-25 |
| Buy* | 88 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 800 | $10.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 100 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 2,500 | $10.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 90 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1,300 | $10.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 900 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 200 | $9.80 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1,600 | $10.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 298 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 1,300 | $10.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 600 | $10.10 | Automatic Execution |
09:30:14 - 19-Sep-25 |
| Buy* | 17 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 71 | $10.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 150 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Buy* | 400 | $10.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 600 | $10.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 1,046 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 250 | $10.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 500 | $10.11 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 500 | $10.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 21 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 500 | $10.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
09:47:01 - 19-Sep-25 |
| Unknown* | 500 | $10.125 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:47:00 - 19-Sep-25 |
| Sell* | 600 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 125 | $9.785 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 125 | $9.785 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 112 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 50 | $9.785 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 600 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 1,460 | $9.785 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Buy* | 300 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 1,460 | $9.785 | Automatic Execution |
09:46:59 - 19-Sep-25 |
| Unknown* | 1,750 | $10.125 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Unknown* | 3 | $9.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 66 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 64 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 23 | $9.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 313 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 200 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Buy* | 335 | $10.13 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Buy* | 25 | $9.78 | Automatic Execution |
09:46:58 - 19-Sep-25 |
| Sell* | 800 | $10.125 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 17 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 1,000 | $10.125 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 275 | $10.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 125 | $10.12 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 3 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Automatic Execution |
09:30:11 - 19-Sep-25 |
| Sell* | 400 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 700 | $10.075 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Unknown* | 300 | $9.785 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 500 | $10.075 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 125 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 600 | $10.07 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 600 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 500 | $10.075 | Automatic Execution |
09:30:10 - 19-Sep-25 |
| Sell* | 25 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Buy* | 20 | $10.09 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 400 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 339 | $10.08 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 85 | $9.78 | Automatic Execution |
09:46:56 - 19-Sep-25 |
| Sell* | 500 | $10.08 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 10 | $9.785 | Automatic Execution |
09:46:47 - 19-Sep-25 |
| Sell* | 331 | $10.08 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 15 | $9.78 | Automatic Execution |
09:46:46 - 19-Sep-25 |
| Sell* | 600 | $10.08 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 10 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 1,200 | $10.095 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 500 | $10.06 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 300 | $10.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 500 | $10.05 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 600 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 500 | $10.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 700 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 180 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 600 | $10.04 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 1,000 | $10.035 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 148 | $9.775 | Automatic Execution |
09:46:44 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 33 | $9.77 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 600 | $10.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 67 | $9.77 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 300 | $10.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 17 | $9.77 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 500 | $10.03 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Unknown* | 300 | $9.765 | Automatic Execution |
09:46:43 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 242 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 5,400 | $9.77 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 58 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1,600 | $9.77 | Automatic Execution |
09:46:41 - 19-Sep-25 |
| Buy* | 600 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 2,588 | $9.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 84 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 45 | $9.77 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1,000 | $9.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 600 | $10.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 1 | $9.78 | Automatic Execution |
09:46:40 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 1,251 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 384 | $10.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 600 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 600 | $10.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 1,000 | $10.00 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 600 | $9.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Sell* | 599 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 550 | $9.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 600 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 500 | $9.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Buy* | 384 | $9.99 | Automatic Execution |
09:30:08 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 22 | $9.985 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Buy* | 500 | $9.79 | Automatic Execution |
09:46:37 - 19-Sep-25 |
| Unknown* | 32 | $9.985 | Automatic Execution |
09:30:07 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
09:46:36 - 19-Sep-25 |
| Unknown* | 1,621 | $9.985 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Unknown* | 100 | $9.985 | Automatic Execution |
09:30:06 - 19-Sep-25 |
| Unknown* | 100 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Automatic Execution |
09:30:05 - 19-Sep-25 |
| Unknown* | 420 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 600 | $9.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 1,930 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 500 | $9.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 250 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Buy* | 400 | $9.98 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 600 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 2,130 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 50 | $9.785 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 529 | $9.79 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Unknown* | 71 | $9.79 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 3 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 356 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 52 | $9.97 | Automatic Execution |
09:30:04 - 19-Sep-25 |
| Buy* | 335 | $9.79 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 500 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 165 | $9.79 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 349 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 500 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 251 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 100 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 500 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 600 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 30 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 60 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 434 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 50 | $9.79 | Automatic Execution |
09:46:31 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 950 | $9.785 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 11 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Unknown* | 500 | $9.785 | Automatic Execution |
09:46:29 - 19-Sep-25 |
| Sell* | 332 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 200 | $9.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 168 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 13,500 | $9.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 301 | $9.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 150 | $9.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 20 | $9.985 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 500 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 307 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 600 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 20 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Buy* | 8 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 250 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Unknown* | 500 | $9.985 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
09:46:22 - 19-Sep-25 |
| Sell* | 20 | $9.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 30 | $9.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 229 | $9.76 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $9.76 | Automatic Execution |
09:46:20 - 19-Sep-25 |
| Buy* | 300 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 50 | $9.76 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 500 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1,200 | $10.005 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $9.765 | Automatic Execution |
09:46:18 - 19-Sep-25 |
| Buy* | 1,000 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 300 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:46:16 - 19-Sep-25 |
| Buy* | 500 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,000 | $9.76 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 500 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,450 | $9.755 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5,122 | $9.76 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
09:46:14 - 19-Sep-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 500 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 500 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 7 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 493 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 398 | $9.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 300 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $9.77 | Automatic Execution |
09:46:12 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,000 | $9.775 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 8 | $9.985 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 930 | $9.775 | Automatic Execution |
09:46:07 - 19-Sep-25 |
| Buy* | 60 | $9.775 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,440 | $9.775 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 316 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.775 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 3,400 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 1,440 | $9.775 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 2,500 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 1,400 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 600 | $9.99 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 77 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 526 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 323 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,013 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 987 | $9.77 | Automatic Execution |
09:46:05 - 19-Sep-25 |
| Sell* | 500 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 1,200 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 600 | $10.00 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Unknown* | 800 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 2 | $10.005 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 800 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 45 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3,600 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 51 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 600 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
09:46:04 - 19-Sep-25 |
| Sell* | 200 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 74 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 11 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 410 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 334 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 700 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Unknown* | 266 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 25 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 600 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5,000 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 600 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 30 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 600 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 512 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $9.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,024 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 3,000 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.75 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Sell* | 3,000 | $9.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 20 | $9.77 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 676 | $9.78 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 400 | $9.77 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 14 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 6 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $9.78 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 19 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $9.785 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,000 | $9.785 | Automatic Execution |
09:46:03 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 750 | $9.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 20 | $9.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $9.78 | Automatic Execution |
09:46:02 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 5,900 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,500 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 49 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 700 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 19 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 150 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 83 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 33 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 99 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 40 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 400 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 577 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 11 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 22 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 99 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 457 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 29 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 700 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 99 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2,900 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 38 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3,000 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 540 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 600 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3,100 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 684 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 700 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 16 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 700 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 684 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 49 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 4,941 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 80 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 600 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 995 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 305 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,800 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 500 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 159 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 305 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 539 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 319 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3,100 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 311 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 900 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 35 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 6,110 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,367 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 90 | $9.76 | Automatic Execution |
09:46:01 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 3,000 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 500 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 641 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 400 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,367 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 300 | $9.765 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 400 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 400 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 400 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,000 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 683 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 400 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,400 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Unknown* | 1,000 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 41 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1,700 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 77 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 600 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 119 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 600 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 500 | $9.76 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 55 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 300 | $9.765 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 410 | $9.765 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 597 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 410 | $9.765 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 597 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.765 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Buy* | 600 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1,750 | $9.765 | Automatic Execution |
09:45:57 - 19-Sep-25 |
| Sell* | 600 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 500 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 42 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 100 | $9.78 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 603 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 197 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 300 | $9.77 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 125 | $10.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 19 | $9.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $9.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1,273 | $9.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 307 | $9.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Sell* | 30 | $9.99 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:45:55 - 19-Sep-25 |
| Buy* | 200 | $9.76 | Automatic Execution |
09:45:52 - 19-Sep-25 |
| Buy* | 37 | $10.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.755 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 36 | $10.015 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,400 | $9.755 | Automatic Execution |
09:45:51 - 19-Sep-25 |
| Buy* | 60 | $10.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 1,440 | $9.755 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 500 | $10.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 4 | $9.76 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Unknown* | 20 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 37 | $10.025 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 20 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 38 | $10.025 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 15 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 34 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 2 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 22 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 200 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Buy* | 55 | $10.025 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 52 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 35 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 7 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 6 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 3 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 5 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
09:45:47 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 5 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 20 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 2 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 50 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 1 | $9.995 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 200 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 57 | $10.025 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 500 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 5 | $9.77 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 50 | $9.775 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 2 | $9.77 | Automatic Execution |
09:45:40 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.76 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 3 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 200 | $9.765 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 6 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 100 | $9.765 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Buy* | 20 | $10.005 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 449 | $9.765 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 600 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 600 | $9.76 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 100 | $9.76 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 500 | $9.76 | Automatic Execution |
09:45:37 - 19-Sep-25 |
| Sell* | 600 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 79 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 71 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 60 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 4 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 273 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 36 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 300 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 172 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 17 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 40 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 9 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 38 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 41 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 33 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 25 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 24 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 1 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 50 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 9 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 20 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 10 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Unknown* | 9 | $10.01 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 63 | $10.025 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 150 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 3 | $10.01 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 600 | $10.02 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 5 | $10.01 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:29:54 - 19-Sep-25 |
| Sell* | 374 | $10.02 | Ordinary |
09:29:51 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 1,200 | $10.03 | Ordinary |
09:29:49 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Ordinary |
09:29:48 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:29:47 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:29:47 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Ordinary |
09:29:46 - 19-Sep-25 |
| Unknown* | 500 | $10.03 | Ordinary |
09:29:46 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Ordinary |
09:29:46 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 2 | $10.03 | Ordinary |
09:29:35 - 19-Sep-25 |
| Sell* | 40 | $10.04 | Ordinary |
09:29:32 - 19-Sep-25 |
| Sell* | 50 | $10.03 | Ordinary |
09:29:30 - 19-Sep-25 |
| Sell* | 293 | $10.02 | Ordinary |
09:29:30 - 19-Sep-25 |
| Buy* | 26 | $10.03 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 19 | $10.03 | Ordinary |
09:29:24 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 18 | $10.03 | Ordinary |
09:29:23 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 21 | $10.02 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 29 | $10.02 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 28 | $10.02 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 17 | $10.02 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 26 | $10.02 | Ordinary |
09:29:21 - 19-Sep-25 |
| Buy* | 17 | $10.03 | Ordinary |
09:29:21 - 19-Sep-25 |
| Sell* | 150 | $10.02 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 1,000 | $10.02 | Ordinary |
09:29:15 - 19-Sep-25 |
| Sell* | 50 | $10.02 | Ordinary |
09:29:15 - 19-Sep-25 |
| Buy* | 5 | $10.03 | Ordinary |
09:29:11 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:29:09 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:29:06 - 19-Sep-25 |
| Unknown* | 300 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Unknown* | 63 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Unknown* | 335 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 200 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 200 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 400 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 200 | $10.02 | Ordinary |
09:29:00 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Ordinary |
09:28:57 - 19-Sep-25 |
| Unknown* | 1 | $10.03 | Ordinary |
09:28:57 - 19-Sep-25 |
| Unknown* | 7 | $10.03 | Ordinary |
09:28:56 - 19-Sep-25 |
| Sell* | 22 | $10.03 | Ordinary |
09:28:55 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Ordinary |
09:28:55 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Ordinary |
09:28:53 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Ordinary |
09:28:49 - 19-Sep-25 |
| Unknown* | 10 | $10.03 | Ordinary |
09:28:49 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:28:41 - 19-Sep-25 |
| Sell* | 500 | $10.04 | Ordinary |
09:28:31 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Ordinary |
09:28:29 - 19-Sep-25 |
| Sell* | 500 | $10.05 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 4,500 | $10.05 | Ordinary |
09:28:28 - 19-Sep-25 |
| Sell* | 300 | $10.03 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 33 | $10.03 | Ordinary |
09:28:26 - 19-Sep-25 |
| Buy* | 132 | $10.03 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 80 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 2 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 2 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 5 | $10.02 | Ordinary |
09:28:26 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Ordinary |
09:28:24 - 19-Sep-25 |
| Sell* | 45 | $10.03 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Ordinary |
09:28:21 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:28:20 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:28:17 - 19-Sep-25 |
| Sell* | 25 | $10.04 | Ordinary |
09:28:16 - 19-Sep-25 |
| Sell* | 45 | $10.04 | Ordinary |
09:28:14 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:28:11 - 19-Sep-25 |
| Sell* | 1,000 | $10.04 | Ordinary |
09:28:09 - 19-Sep-25 |
| Sell* | 90 | $10.04 | Ordinary |
09:28:07 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:28:05 - 19-Sep-25 |
| Buy* | 45 | $10.04 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 59 | $10.03 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 2 | $10.03 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Ordinary |
09:28:04 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Ordinary |
09:28:04 - 19-Sep-25 |
| Buy* | 59 | $10.04 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 30 | $10.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 1,994 | $10.03 | Ordinary |
09:28:01 - 19-Sep-25 |
| Unknown* | 24 | $10.04 | Ordinary |
09:28:01 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 198 | $10.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $10.05 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 260 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 20 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 3 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 2 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 47 | $10.08 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1,000 | $10.07 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 980 | $10.07 | Ordinary |
09:27:50 - 19-Sep-25 |
| Sell* | 105 | $10.07 | Ordinary |
09:27:46 - 19-Sep-25 |
| Buy* | 51 | $10.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 318 | $10.10 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:27:40 - 19-Sep-25 |
| Buy* | 8 | $10.07 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 380 | $10.07 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 50 | $10.07 | Ordinary |
09:27:38 - 19-Sep-25 |
| Buy* | 20 | $10.07 | Ordinary |
09:27:35 - 19-Sep-25 |
| Buy* | 50 | $10.07 | Ordinary |
09:27:23 - 19-Sep-25 |
| Buy* | 400 | $10.07 | Ordinary |
09:27:15 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:26:49 - 19-Sep-25 |
| Sell* | 2 | $10.07 | Ordinary |
09:26:49 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
09:26:49 - 19-Sep-25 |
| Buy* | 500 | $10.08 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 732 | $10.08 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 1,175 | $10.08 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 600 | $10.08 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 100 | $10.079 | Ordinary |
09:26:47 - 19-Sep-25 |
| Buy* | 100 | $10.079 | Ordinary |
09:26:42 - 19-Sep-25 |
| Buy* | 11 | $10.079 | Ordinary |
09:26:40 - 19-Sep-25 |
| Buy* | 1,100 | $10.08 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 10 | $10.079 | Ordinary |
09:26:36 - 19-Sep-25 |
| Buy* | 100 | $10.079 | Ordinary |
09:26:24 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
09:26:22 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
09:26:22 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Ordinary |
09:26:18 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Ordinary |
09:26:18 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
09:26:16 - 19-Sep-25 |
| Sell* | 49 | $10.06 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 30 | $10.06 | Ordinary |
09:26:11 - 19-Sep-25 |
| Unknown* | 10 | $10.07 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 20 | $10.07 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 9 | $10.07 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 750 | $10.07 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Ordinary |
09:26:11 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Ordinary |
09:26:11 - 19-Sep-25 |
| Unknown* | 100 | $10.09 | Ordinary |
09:26:03 - 19-Sep-25 |
| Unknown* | 300 | $10.09 | Ordinary |
09:26:02 - 19-Sep-25 |
| Unknown* | 200 | $10.09 | Ordinary |
09:26:02 - 19-Sep-25 |
| Unknown* | 223 | $10.09 | Ordinary |
09:26:02 - 19-Sep-25 |
| Unknown* | 200 | $10.09 | Ordinary |
09:26:02 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Ordinary |
09:26:02 - 19-Sep-25 |
| Unknown* | 2 | $10.08 | Ordinary |
09:25:58 - 19-Sep-25 |
| Unknown* | 200 | $10.08 | Ordinary |
09:25:58 - 19-Sep-25 |
| Unknown* | 200 | $10.08 | Ordinary |
09:25:54 - 19-Sep-25 |
| Unknown* | 200 | $10.08 | Ordinary |
09:25:54 - 19-Sep-25 |
| Unknown* | 600 | $10.08 | Ordinary |
09:25:54 - 19-Sep-25 |
| Unknown* | 1,476 | $10.08 | Ordinary |
09:25:54 - 19-Sep-25 |
| Unknown* | 300 | $10.08 | Ordinary |
09:25:54 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Ordinary |
09:25:52 - 19-Sep-25 |
| Unknown* | 300 | $10.08 | Ordinary |
09:25:52 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Ordinary |
09:25:50 - 19-Sep-25 |
| Unknown* | 2 | $10.07 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 300 | $10.07 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 20 | $10.07 | Ordinary |
09:25:48 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:25:48 - 19-Sep-25 |
| Buy* | 1 | $10.089 | Ordinary |
09:25:47 - 19-Sep-25 |
| Buy* | 100 | $10.089 | Ordinary |
09:25:45 - 19-Sep-25 |
| Buy* | 10 | $10.089 | Ordinary |
09:25:43 - 19-Sep-25 |
| Buy* | 95 | $10.09 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Ordinary |
09:25:40 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:25:39 - 19-Sep-25 |
| Sell* | 200 | $10.08 | Ordinary |
09:25:35 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
09:25:35 - 19-Sep-25 |
| Buy* | 641 | $10.05 | Ordinary |
09:25:33 - 19-Sep-25 |
| Buy* | 10 | $10.05 | Ordinary |
09:25:33 - 19-Sep-25 |
| Buy* | 1,500 | $10.04 | Ordinary |
09:25:26 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
09:25:26 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:25:21 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Ordinary |
09:25:21 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:25:18 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:25:13 - 19-Sep-25 |
| Buy* | 132 | $10.07 | Ordinary |
09:25:11 - 19-Sep-25 |
| Buy* | 4 | $10.05 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:25:10 - 19-Sep-25 |
| Buy* | 100 | $10.049 | Ordinary |
09:25:09 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
09:25:06 - 19-Sep-25 |
| Sell* | 300 | $10.04 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 50 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 43 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 20 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 3,200 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 9 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 8 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 150 | $10.05 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 2,000 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 25 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 1,000 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 200 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Sell* | 7 | $10.06 | Ordinary |
09:25:04 - 19-Sep-25 |
| Buy* | 2,316 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 95 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 600 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 25 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 223 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 58 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 98 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 300 | $10.09 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 80 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 20 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 230 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1,000 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 56 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 4 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5,000 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3,000 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 15 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2,920 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 80 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 20 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 3 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 150 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 40 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 40 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 500 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 9,000 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 145 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 5 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Sell* | 127 | $10.11 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Ordinary |
09:24:58 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:24:58 - 19-Sep-25 |
| Sell* | 3,600 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Unknown* | 10 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Buy* | 67 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Buy* | 227 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Sell* | 2,364 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Sell* | 136 | $10.11 | Ordinary |
09:24:55 - 19-Sep-25 |
| Sell* | 2,000 | $10.11 | Ordinary |
09:24:48 - 19-Sep-25 |
| Sell* | 5,000 | $10.11 | Ordinary |
09:24:44 - 19-Sep-25 |
| Sell* | 67 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 18 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 98 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 3 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 5 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 617 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 1,326 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 13 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:24:43 - 19-Sep-25 |
| Buy* | 47 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 6 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 5 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 3 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 74 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 875 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 26 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 64 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 988 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 150 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 6 | $10.12 | Ordinary |
09:24:42 - 19-Sep-25 |
| Sell* | 25 | $10.12 | Ordinary |
09:24:30 - 19-Sep-25 |
| Unknown* | 90 | $10.13 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 967 | $10.13 | Ordinary |
09:24:16 - 19-Sep-25 |
| Sell* | 200 | $10.13 | Ordinary |
09:24:16 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
09:24:10 - 19-Sep-25 |
| Buy* | 29 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 20 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Unknown* | 702 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Unknown* | 25 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Sell* | 65 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Sell* | 3 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Sell* | 30 | $10.13 | Ordinary |
09:24:09 - 19-Sep-25 |
| Sell* | 20 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1,000 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 5 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 9 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1,295 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 30 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 4,480 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 3 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
09:23:57 - 19-Sep-25 |
| Buy* | 20 | $10.15 | Ordinary |
09:23:50 - 19-Sep-25 |
| Buy* | 44 | $10.15 | Ordinary |
09:23:50 - 19-Sep-25 |
| Sell* | 20 | $10.14 | Ordinary |
09:23:48 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
09:23:07 - 19-Sep-25 |
| Buy* | 712 | $10.15 | Ordinary |
09:22:48 - 19-Sep-25 |
| Buy* | 38 | $10.15 | Ordinary |
09:22:48 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:22:47 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
09:22:43 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:22:42 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 89 | $10.15 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 90 | $10.15 | Ordinary |
09:22:32 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
09:22:28 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:22:06 - 19-Sep-25 |
| Buy* | 219 | $10.15 | Ordinary |
09:21:49 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:21:40 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:21:32 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
09:21:31 - 19-Sep-25 |
| Sell* | 500 | $10.15 | Ordinary |
09:21:31 - 19-Sep-25 |
| Buy* | 20 | $10.15 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 30 | $10.15 | Ordinary |
09:21:27 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 1,500 | $10.14 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 95 | $10.14 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 60 | $10.14 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:21:26 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Ordinary |
09:21:22 - 19-Sep-25 |
| Sell* | 25 | $10.13 | Ordinary |
09:21:20 - 19-Sep-25 |
| Sell* | 15 | $10.13 | Ordinary |
09:21:18 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:21:18 - 19-Sep-25 |
| Buy* | 1,396 | $10.14 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 75 | $10.14 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 25 | $10.14 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 200 | $10.14 | Ordinary |
09:21:14 - 19-Sep-25 |
| Buy* | 797 | $10.13 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 213 | $10.13 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 37 | $10.13 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 150 | $10.13 | Ordinary |
09:21:11 - 19-Sep-25 |
| Buy* | 40 | $10.13 | Ordinary |
09:21:08 - 19-Sep-25 |
| Buy* | 2 | $10.13 | Ordinary |
09:20:49 - 19-Sep-25 |
| Sell* | 40 | $10.12 | Ordinary |
09:20:46 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Ordinary |
09:20:27 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Ordinary |
09:20:27 - 19-Sep-25 |
| Sell* | 84 | $10.12 | Ordinary |
09:20:27 - 19-Sep-25 |
| Sell* | 44 | $10.12 | Ordinary |
09:20:27 - 19-Sep-25 |
| Sell* | 56 | $10.12 | Ordinary |
09:20:24 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:20:24 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:20:24 - 19-Sep-25 |
| Sell* | 44 | $10.12 | Ordinary |
09:20:24 - 19-Sep-25 |
| Buy* | 37 | $10.13 | Ordinary |
09:20:07 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Ordinary |
09:19:46 - 19-Sep-25 |
| Sell* | 16 | $10.12 | Ordinary |
09:19:32 - 19-Sep-25 |
| Sell* | 40 | $10.12 | Ordinary |
09:19:27 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Ordinary |
09:19:27 - 19-Sep-25 |
| Buy* | 20 | $10.13 | Ordinary |
09:19:19 - 19-Sep-25 |
| Unknown* | 588 | $10.13 | Ordinary |
09:19:18 - 19-Sep-25 |
| Unknown* | 6 | $10.13 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:19:18 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:19:18 - 19-Sep-25 |
| Unknown* | 100 | $10.14 | Ordinary |
09:19:00 - 19-Sep-25 |
| Buy* | 84 | $10.14 | Ordinary |
09:19:00 - 19-Sep-25 |
| Buy* | 200 | $10.14 | Ordinary |
09:19:00 - 19-Sep-25 |
| Buy* | 16 | $10.14 | Ordinary |
09:19:00 - 19-Sep-25 |
| Buy* | 2 | $10.14 | Ordinary |
09:18:56 - 19-Sep-25 |
| Buy* | 95 | $10.14 | Ordinary |
09:18:50 - 19-Sep-25 |
| Buy* | 155 | $10.14 | Ordinary |
09:18:50 - 19-Sep-25 |
| Buy* | 35 | $10.13 | Ordinary |
09:18:40 - 19-Sep-25 |
| Buy* | 200 | $10.13 | Ordinary |
09:18:40 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:18:40 - 19-Sep-25 |
| Buy* | 234 | $10.13 | Ordinary |
09:18:40 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:18:40 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
09:18:40 - 19-Sep-25 |
| Unknown* | 359 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 70 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 35 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 9 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 45 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 454 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:18:14 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
09:18:08 - 19-Sep-25 |
| Sell* | 500 | $10.11 | Ordinary |
09:18:05 - 19-Sep-25 |
| Sell* | 36 | $10.11 | Ordinary |
09:17:49 - 19-Sep-25 |
| Sell* | 250 | $10.11 | Ordinary |
09:17:49 - 19-Sep-25 |
| Buy* | 19 | $10.12 | Ordinary |
09:17:37 - 19-Sep-25 |
| Buy* | 9 | $10.12 | Ordinary |
09:17:09 - 19-Sep-25 |
| Sell* | 900 | $10.11 | Ordinary |
09:17:02 - 19-Sep-25 |
| Sell* | 579 | $10.11 | Ordinary |
09:16:51 - 19-Sep-25 |
| Sell* | 150 | $10.11 | Ordinary |
09:16:29 - 19-Sep-25 |
| Buy* | 20 | $10.12 | Ordinary |
09:16:28 - 19-Sep-25 |
| Unknown* | 18 | $10.12 | Ordinary |
09:16:24 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:16:21 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:16:21 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Ordinary |
09:16:21 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:16:13 - 19-Sep-25 |
| Sell* | 317 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 300 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 3 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 501 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Sell* | 200 | $10.12 | Ordinary |
09:16:11 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
09:16:07 - 19-Sep-25 |
| Buy* | 15 | $10.13 | Ordinary |
09:15:46 - 19-Sep-25 |
| Sell* | 276 | $10.12 | Ordinary |
09:15:43 - 19-Sep-25 |
| Buy* | 500 | $10.13 | Ordinary |
09:15:39 - 19-Sep-25 |
| Sell* | 327 | $10.12 | Ordinary |
09:15:09 - 19-Sep-25 |
| Sell* | 500 | $10.12 | Ordinary |
09:15:03 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Ordinary |
09:14:55 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
09:14:33 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
09:14:33 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Ordinary |
09:14:25 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:14:25 - 19-Sep-25 |
| Sell* | 93 | $10.12 | Ordinary |
09:14:25 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:14:23 - 19-Sep-25 |
| Buy* | 93 | $10.12 | Ordinary |
09:14:23 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:14:23 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:14:23 - 19-Sep-25 |
| Sell* | 200 | $10.12 | Ordinary |
09:14:23 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:14:23 - 19-Sep-25 |
| Sell* | 150 | $10.12 | Ordinary |
09:14:23 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Ordinary |
09:14:06 - 19-Sep-25 |
| Buy* | 2 | $10.14 | Ordinary |
09:14:05 - 19-Sep-25 |
| Buy* | 3 | $10.14 | Ordinary |
09:14:05 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Unknown* | 35 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 15 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 18 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 95 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 30 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 95 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 105 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Sell* | 5 | $10.13 | Ordinary |
09:13:56 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Ordinary |
09:13:55 - 19-Sep-25 |
| Sell* | 200 | $10.14 | Ordinary |
09:13:53 - 19-Sep-25 |
| Sell* | 45 | $10.14 | Ordinary |
09:13:53 - 19-Sep-25 |
| Unknown* | 15 | $10.14 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 27 | $10.14 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 38 | $10.14 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 200 | $10.14 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 5 | $10.14 | Ordinary |
09:13:44 - 19-Sep-25 |
| Sell* | 30 | $10.14 | Ordinary |
09:13:44 - 19-Sep-25 |
| Buy* | 105 | $10.15 | Ordinary |
09:13:44 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
09:13:31 - 19-Sep-25 |
| Buy* | 98 | $10.15 | Ordinary |
09:13:27 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
09:13:27 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:13:27 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Ordinary |
09:13:27 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Ordinary |
09:13:27 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Ordinary |
09:13:27 - 19-Sep-25 |
| Sell* | 334 | $10.15 | Ordinary |
09:13:27 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
09:13:25 - 19-Sep-25 |
| Buy* | 14 | $10.16 | Ordinary |
09:13:25 - 19-Sep-25 |
| Buy* | 40 | $10.15 | Ordinary |
09:13:09 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:13:09 - 19-Sep-25 |
| Buy* | 60 | $10.15 | Ordinary |
09:13:09 - 19-Sep-25 |
| Buy* | 430 | $10.14 | Ordinary |
09:13:02 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:13:02 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:13:02 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 200 | $10.13 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 20 | $10.13 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 30 | $10.13 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Ordinary |
09:12:55 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:12:55 - 19-Sep-25 |
| Sell* | 116 | $10.12 | Ordinary |
09:12:55 - 19-Sep-25 |
| Sell* | 8 | $10.12 | Ordinary |
09:12:55 - 19-Sep-25 |
| Sell* | 8 | $10.12 | Ordinary |
09:12:54 - 19-Sep-25 |
| Sell* | 200 | $10.12 | Ordinary |
09:12:54 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:12:54 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:12:53 - 19-Sep-25 |
| Sell* | 200 | $10.12 | Ordinary |
09:12:53 - 19-Sep-25 |
| Unknown* | 85 | $10.12 | Ordinary |
09:12:48 - 19-Sep-25 |
| Unknown* | 296 | $10.12 | Ordinary |
09:12:48 - 19-Sep-25 |
| Buy* | 25 | $10.12 | Ordinary |
09:12:43 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
09:12:36 - 19-Sep-25 |
| Sell* | 351 | $10.11 | Ordinary |
09:12:10 - 19-Sep-25 |
| Sell* | 40 | $10.11 | Ordinary |
09:12:08 - 19-Sep-25 |
| Sell* | 400 | $10.11 | Ordinary |
09:12:03 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:12:03 - 19-Sep-25 |
| Sell* | 8 | $10.12 | Ordinary |
09:12:03 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:12:03 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:12:03 - 19-Sep-25 |
| Buy* | 8 | $10.12 | Ordinary |
09:11:58 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 59 | $10.12 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 98 | $10.12 | Ordinary |
09:11:58 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Ordinary |
09:11:57 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:11:50 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:11:50 - 19-Sep-25 |
| Sell* | 30 | $10.13 | Ordinary |
09:11:50 - 19-Sep-25 |
| Sell* | 401 | $10.13 | Ordinary |
09:11:50 - 19-Sep-25 |
| Buy* | 53 | $10.13 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
09:11:46 - 19-Sep-25 |
| Buy* | 55 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 41 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 55 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 55 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 54 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 55 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 55 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 55 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 8 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 39 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 54 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 63 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 47 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 54 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 55 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 55 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 30 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 260 | $10.12 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 30 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 70 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 270 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 5 | $10.14 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 50 | $10.14 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 70 | $10.14 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 5,400 | $10.14 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 600 | $10.14 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 281 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 99 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 767 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 5 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 12 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 114 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 30 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
09:11:45 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Ordinary |
09:11:25 - 19-Sep-25 |
| Buy* | 8 | $10.16 | Ordinary |
09:11:15 - 19-Sep-25 |
| Sell* | 73 | $10.15 | Ordinary |
09:11:05 - 19-Sep-25 |
| Sell* | 73 | $10.15 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 15 | $10.15 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 12 | $10.15 | Ordinary |
09:11:03 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:11:03 - 19-Sep-25 |
| Buy* | 4 | $10.16 | Ordinary |
09:11:03 - 19-Sep-25 |
| Buy* | 21 | $10.16 | Ordinary |
09:10:57 - 19-Sep-25 |
| Sell* | 5 | $10.16 | Ordinary |
09:10:48 - 19-Sep-25 |
| Sell* | 47 | $10.16 | Ordinary |
09:10:48 - 19-Sep-25 |
| Sell* | 50 | $10.16 | Ordinary |
09:10:48 - 19-Sep-25 |
| Sell* | 50 | $10.16 | Ordinary |
09:10:46 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:10:46 - 19-Sep-25 |
| Buy* | 29 | $10.16 | Ordinary |
09:10:46 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
09:10:42 - 19-Sep-25 |
| Sell* | 388 | $10.15 | Ordinary |
09:10:39 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:10:39 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:10:39 - 19-Sep-25 |
| Sell* | 12 | $10.15 | Ordinary |
09:10:39 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Ordinary |
09:10:39 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:10:39 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Ordinary |
09:10:32 - 19-Sep-25 |
| Buy* | 60 | $10.16 | Ordinary |
09:10:27 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Unknown* | 2,328 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Unknown* | 916 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:10:21 - 19-Sep-25 |
| Buy* | 27 | $10.17 | Ordinary |
09:10:17 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:10:14 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 30 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 238 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 103 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 138 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 30 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 395 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 8 | $10.16 | Ordinary |
09:10:06 - 19-Sep-25 |
| Sell* | 5 | $10.16 | Ordinary |
09:10:00 - 19-Sep-25 |
| Buy* | 50 | $10.17 | Ordinary |
09:09:57 - 19-Sep-25 |
| Buy* | 20 | $10.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Buy* | 76 | $10.17 | Ordinary |
09:09:53 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:09:36 - 19-Sep-25 |
| Buy* | 3 | $10.17 | Ordinary |
09:09:36 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:09:36 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:09:36 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 70 | $10.17 | Ordinary |
09:09:19 - 19-Sep-25 |
| Sell* | 23 | $10.17 | Ordinary |
09:09:19 - 19-Sep-25 |
| Buy* | 30 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 70 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 23 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 27 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 3 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 50 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:09:14 - 19-Sep-25 |
| Sell* | 82 | $10.19 | Ordinary |
09:08:59 - 19-Sep-25 |
| Sell* | 83 | $10.19 | Ordinary |
09:08:59 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Ordinary |
09:08:55 - 19-Sep-25 |
| Buy* | 34 | $10.19 | Ordinary |
09:08:55 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 84 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 82 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 300 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Sell* | 20 | $10.18 | Ordinary |
09:08:50 - 19-Sep-25 |
| Buy* | 80 | $10.19 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 102 | $10.19 | Ordinary |
09:08:41 - 19-Sep-25 |
| Sell* | 500 | $10.19 | Ordinary |
09:08:41 - 19-Sep-25 |
| Buy* | 25 | $10.20 | Ordinary |
09:08:40 - 19-Sep-25 |
| Buy* | 261 | $10.20 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 20 | $10.20 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 19 | $10.20 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
09:08:39 - 19-Sep-25 |
| Buy* | 30 | $10.20 | Ordinary |
09:08:37 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 58 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 500 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 20 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 20 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 71 | $10.19 | Ordinary |
09:08:35 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 44 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 2,000 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Ordinary |
09:08:34 - 19-Sep-25 |
| Sell* | 25 | $10.17 | Ordinary |
09:08:34 - 19-Sep-25 |
| Sell* | 70 | $10.17 | Ordinary |
09:08:34 - 19-Sep-25 |
| Sell* | 115 | $10.17 | Ordinary |
09:08:34 - 19-Sep-25 |
| Sell* | 20 | $10.17 | Ordinary |
09:08:34 - 19-Sep-25 |
| Sell* | 200 | $10.17 | Ordinary |
09:08:34 - 19-Sep-25 |
| Buy* | 14 | $10.18 | Ordinary |
09:08:31 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Ordinary |
09:08:31 - 19-Sep-25 |
| Sell* | 20 | $10.17 | Ordinary |
09:08:20 - 19-Sep-25 |
| Buy* | 70 | $10.17 | Ordinary |
09:08:18 - 19-Sep-25 |
| Buy* | 45 | $10.17 | Ordinary |
09:08:18 - 19-Sep-25 |
| Buy* | 410 | $10.18 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 60 | $10.18 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 30 | $10.18 | Ordinary |
09:08:17 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:08:17 - 19-Sep-25 |
| Sell* | 35 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Sell* | 45 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Unknown* | 40 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 45 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 45 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Unknown* | 45 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 156 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 142 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 47 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 44 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 13 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 87 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 56 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Buy* | 13 | $10.17 | Ordinary |
09:08:16 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:08:12 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:08:09 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 15 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Unknown* | 35 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 47 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 47 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 47 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 48 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 20 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 60 | $10.17 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 24 | $10.17 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 60 | $10.17 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
09:08:08 - 19-Sep-25 |
| Sell* | 50 | $10.16 | Ordinary |
09:08:03 - 19-Sep-25 |
| Sell* | 20 | $10.16 | Ordinary |
09:07:59 - 19-Sep-25 |
| Unknown* | 4 | $10.16 | Ordinary |
09:07:59 - 19-Sep-25 |
| Buy* | 43 | $10.16 | Ordinary |
09:07:58 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:07:58 - 19-Sep-25 |
| Unknown* | 500 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 500 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 500 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 500 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 500 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 500 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 972 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 28 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 998 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Unknown* | 2 | $10.16 | Ordinary |
09:07:55 - 19-Sep-25 |
| Buy* | 91 | $10.16 | Ordinary |
09:07:54 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Ordinary |
09:07:54 - 19-Sep-25 |
| Buy* | 7 | $10.16 | Ordinary |
09:07:54 - 19-Sep-25 |
| Buy* | 18 | $10.16 | Ordinary |
09:07:52 - 19-Sep-25 |
| Buy* | 38 | $10.16 | Ordinary |
09:07:52 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:41 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:41 - 19-Sep-25 |
| Sell* | 80 | $10.15 | Ordinary |
09:07:35 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 894 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 400 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 30 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 402 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 98 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 80 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 55 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 75 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
09:07:32 - 19-Sep-25 |
| Buy* | 11 | $10.16 | Ordinary |
09:07:23 - 19-Sep-25 |
| Buy* | 80 | $10.16 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:07:20 - 19-Sep-25 |
| Sell* | 20 | $10.16 | Ordinary |
09:07:20 - 19-Sep-25 |
| Unknown* | 68 | $10.16 | Ordinary |
09:07:17 - 19-Sep-25 |
| Buy* | 488 | $10.16 | Ordinary |
09:07:13 - 19-Sep-25 |
| Buy* | 200 | $10.16 | Ordinary |
09:07:13 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:07:13 - 19-Sep-25 |
| Buy* | 300 | $10.16 | Ordinary |
09:07:13 - 19-Sep-25 |
| Buy* | 100 | $10.169 | Ordinary |
09:07:11 - 19-Sep-25 |
| Unknown* | 500 | $10.165 | Ordinary |
09:07:11 - 19-Sep-25 |
| Unknown* | 200 | $10.165 | Ordinary |
09:07:11 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:07:10 - 19-Sep-25 |
| Unknown* | 84 | $10.165 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 14 | $10.17 | Ordinary |
09:07:10 - 19-Sep-25 |
| Unknown* | 100 | $10.165 | Ordinary |
09:07:10 - 19-Sep-25 |
| Unknown* | 185 | $10.165 | Ordinary |
09:07:10 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Unknown* | 94 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Sell* | 94 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 60 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
09:07:10 - 19-Sep-25 |
| Sell* | 57 | $10.15 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:09 - 19-Sep-25 |
| Sell* | 8 | $10.15 | Ordinary |
09:07:08 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:04 - 19-Sep-25 |
| Unknown* | 200 | $10.15 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:07:04 - 19-Sep-25 |
| Buy* | 508 | $10.15 | Ordinary |
09:07:00 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:07:00 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:07:00 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:07:00 - 19-Sep-25 |
| Unknown* | 20 | $10.15 | Ordinary |
09:06:59 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:06:59 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:06:57 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:06:57 - 19-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
09:06:57 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:06:57 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 252 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Sell* | 1,100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 800 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 716 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:47 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Unknown* | 5 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Unknown* | 40 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Unknown* | 20 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Unknown* | 30 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 21 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 79 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 30 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 30 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 21 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 200 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 30 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 93 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 30 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 90 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 93 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Unknown* | 30 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 13 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 90 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 400 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:41 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Ordinary |
09:06:40 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:06:38 - 19-Sep-25 |
| Buy* | 87 | $10.15 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:06:37 - 19-Sep-25 |
| Buy* | 48 | $10.15 | Ordinary |
09:06:37 - 19-Sep-25 |
| Unknown* | 16 | $10.15 | Ordinary |
09:06:35 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:06:35 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:06:35 - 19-Sep-25 |
| Unknown* | 64 | $10.15 | Ordinary |
09:06:33 - 19-Sep-25 |
| Unknown* | 99 | $10.15 | Ordinary |
09:06:33 - 19-Sep-25 |
| Unknown* | 1 | $10.15 | Ordinary |
09:06:33 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:06:32 - 19-Sep-25 |
| Unknown* | 2 | $10.15 | Ordinary |
09:06:32 - 19-Sep-25 |
| Unknown* | 70 | $10.15 | Ordinary |
09:06:28 - 19-Sep-25 |
| Unknown* | 30 | $10.15 | Ordinary |
09:06:28 - 19-Sep-25 |
| Buy* | 97 | $10.14 | Ordinary |
09:06:23 - 19-Sep-25 |
| Unknown* | 3 | $10.14 | Ordinary |
09:06:22 - 19-Sep-25 |
| Unknown* | 70 | $10.15 | Ordinary |
09:06:19 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:06:19 - 19-Sep-25 |
| Sell* | 114 | $10.13 | Ordinary |
09:06:19 - 19-Sep-25 |
| Sell* | 55 | $10.13 | Ordinary |
09:06:19 - 19-Sep-25 |
| Sell* | 65 | $10.13 | Ordinary |
09:06:19 - 19-Sep-25 |
| Sell* | 35 | $10.13 | Ordinary |
09:06:18 - 19-Sep-25 |
| Buy* | 55 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Buy* | 57 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Buy* | 57 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 70 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 8 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 140 | $10.13 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 3 | $10.13 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 52 | $10.13 | Ordinary |
09:06:14 - 19-Sep-25 |
| Sell* | 70 | $10.13 | Ordinary |
09:06:09 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
09:06:09 - 19-Sep-25 |
| Buy* | 60 | $10.14 | Ordinary |
09:06:07 - 19-Sep-25 |
| Buy* | 400 | $10.14 | Ordinary |
09:06:05 - 19-Sep-25 |
| Buy* | 300 | $10.14 | Ordinary |
09:06:05 - 19-Sep-25 |
| Buy* | 800 | $10.14 | Ordinary |
09:06:05 - 19-Sep-25 |
| Buy* | 300 | $10.14 | Ordinary |
09:06:05 - 19-Sep-25 |
| Sell* | 54 | $10.13 | Ordinary |
09:06:03 - 19-Sep-25 |
| Sell* | 67 | $10.13 | Ordinary |
09:06:03 - 19-Sep-25 |
| Sell* | 64 | $10.13 | Ordinary |
09:06:03 - 19-Sep-25 |
| Sell* | 67 | $10.13 | Ordinary |
09:06:03 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
09:06:03 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 32 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 32 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 68 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 40 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 68 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 40 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 68 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 68 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 68 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Unknown* | 204 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Unknown* | 68 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 68 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 25 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 68 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 400 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 68 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 60 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 80 | $10.14 | Ordinary |
09:06:02 - 19-Sep-25 |
| Buy* | 60 | $10.14 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 3 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 3 | $10.13 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 10 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 77 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 411 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 195 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 10 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 6 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 1,000 | $10.15 | Ordinary |
09:06:02 - 19-Sep-25 |
| Sell* | 131 | $10.16 | Ordinary |
09:05:57 - 19-Sep-25 |
| Buy* | 62 | $10.16 | Ordinary |
09:05:57 - 19-Sep-25 |
| Buy* | 69 | $10.16 | Ordinary |
09:05:57 - 19-Sep-25 |
| Buy* | 69 | $10.16 | Ordinary |
09:05:57 - 19-Sep-25 |
| Buy* | 12 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 70 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 4 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 20 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:56 - 19-Sep-25 |
| Sell* | 60 | $10.17 | Ordinary |
09:05:55 - 19-Sep-25 |
| Sell* | 69 | $10.17 | Ordinary |
09:05:55 - 19-Sep-25 |
| Buy* | 64 | $10.17 | Ordinary |
09:05:54 - 19-Sep-25 |
| Buy* | 6 | $10.17 | Ordinary |
09:05:50 - 19-Sep-25 |
| Buy* | 60 | $10.17 | Ordinary |
09:05:50 - 19-Sep-25 |
| Sell* | 2 | $10.17 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 60 | $10.17 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 250 | $10.17 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 1,700 | $10.17 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 1 | $10.17 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 20 | $10.17 | Ordinary |
09:05:48 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Ordinary |
09:05:43 - 19-Sep-25 |
| Buy* | 150 | $10.18 | Ordinary |
09:05:42 - 19-Sep-25 |
| Buy* | 70 | $10.18 | Ordinary |
09:05:40 - 19-Sep-25 |
| Buy* | 172 | $10.18 | Ordinary |
09:05:40 - 19-Sep-25 |
| Buy* | 60 | $10.18 | Ordinary |
09:05:40 - 19-Sep-25 |
| Buy* | 59 | $10.18 | Ordinary |
09:05:40 - 19-Sep-25 |
| Buy* | 50 | $10.18 | Ordinary |
09:05:40 - 19-Sep-25 |
| Buy* | 10 | $10.18 | Ordinary |
09:05:36 - 19-Sep-25 |
| Unknown* | 60 | $10.18 | Ordinary |
09:05:31 - 19-Sep-25 |
| Unknown* | 69 | $10.18 | Ordinary |
09:05:31 - 19-Sep-25 |
| Unknown* | 46 | $10.18 | Ordinary |
09:05:31 - 19-Sep-25 |
| Unknown* | 300 | $10.18 | Ordinary |
09:05:31 - 19-Sep-25 |
| Unknown* | 400 | $10.18 | Ordinary |
09:05:31 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:05:30 - 19-Sep-25 |
| Unknown* | 30 | $10.18 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 7 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 62 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 69 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 69 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 100 | $10.171 | Ordinary |
09:05:30 - 19-Sep-25 |
| Unknown* | 7 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Unknown* | 62 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Unknown* | 69 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Unknown* | 69 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 183 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:05:30 - 19-Sep-25 |
| Unknown* | 69 | $10.16 | Ordinary |
09:05:30 - 19-Sep-25 |
| Sell* | 70 | $10.16 | Ordinary |
09:05:29 - 19-Sep-25 |
| Sell* | 69 | $10.16 | Ordinary |
09:05:29 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:29 - 19-Sep-25 |
| Unknown* | 70 | $10.16 | Ordinary |
09:05:29 - 19-Sep-25 |
| Unknown* | 200 | $10.16 | Ordinary |
09:05:29 - 19-Sep-25 |
| Sell* | 70 | $10.16 | Ordinary |
09:05:26 - 19-Sep-25 |
| Sell* | 69 | $10.16 | Ordinary |
09:05:26 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Ordinary |
09:05:26 - 19-Sep-25 |
| Buy* | 77 | $10.16 | Ordinary |
09:05:26 - 19-Sep-25 |
| Buy* | 70 | $10.16 | Ordinary |
09:05:26 - 19-Sep-25 |
| Unknown* | 30 | $10.16 | Ordinary |
09:05:23 - 19-Sep-25 |
| Sell* | 70 | $10.16 | Ordinary |
09:05:23 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:23 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:17 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:05:17 - 19-Sep-25 |
| Buy* | 3 | $10.17 | Ordinary |
09:05:16 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 77 | $10.17 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 70 | $10.17 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 30 | $10.17 | Ordinary |
09:05:13 - 19-Sep-25 |
| Unknown* | 185 | $10.18 | Ordinary |
09:05:13 - 19-Sep-25 |
| Unknown* | 32 | $10.18 | Ordinary |
09:05:13 - 19-Sep-25 |
| Sell* | 68 | $10.18 | Ordinary |
09:05:13 - 19-Sep-25 |
| Buy* | 76 | $10.18 | Ordinary |
09:05:12 - 19-Sep-25 |
| Buy* | 76 | $10.18 | Ordinary |
09:05:12 - 19-Sep-25 |
| Buy* | 70 | $10.18 | Ordinary |
09:05:12 - 19-Sep-25 |
| Buy* | 30 | $10.18 | Ordinary |
09:05:12 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:05:12 - 19-Sep-25 |
| Sell* | 70 | $10.17 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 76 | $10.17 | Ordinary |
09:05:11 - 19-Sep-25 |
| Sell* | 76 | $10.17 | Ordinary |
09:05:11 - 19-Sep-25 |
| Buy* | 78 | $10.17 | Ordinary |
09:05:10 - 19-Sep-25 |
| Sell* | 70 | $10.17 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 70 | $10.17 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 78 | $10.17 | Ordinary |
09:05:09 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 50 | $10.18 | Ordinary |
09:05:08 - 19-Sep-25 |
| Sell* | 50 | $10.19 | Ordinary |
09:05:03 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:05:03 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Ordinary |
09:05:00 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:04:59 - 19-Sep-25 |
| Unknown* | 100 | $10.19 | Ordinary |
09:04:59 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:04:59 - 19-Sep-25 |
| Buy* | 300 | $10.19 | Ordinary |
09:04:59 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:04:59 - 19-Sep-25 |
| Sell* | 22 | $10.17 | Ordinary |
09:04:56 - 19-Sep-25 |
| Sell* | 83 | $10.17 | Ordinary |
09:04:56 - 19-Sep-25 |
| Sell* | 595 | $10.17 | Ordinary |
09:04:56 - 19-Sep-25 |
| Sell* | 6 | $10.17 | Ordinary |
09:04:56 - 19-Sep-25 |
| Sell* | 694 | $10.17 | Ordinary |
09:04:56 - 19-Sep-25 |
| Sell* | 5 | $10.17 | Ordinary |
09:04:54 - 19-Sep-25 |
| Sell* | 400 | $10.17 | Ordinary |
09:04:53 - 19-Sep-25 |
| Unknown* | 83 | $10.16 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 30 | $10.16 | Ordinary |
09:04:52 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:04:52 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:04:52 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 98 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 50 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Unknown* | 700 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 300 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:04:50 - 19-Sep-25 |
| Unknown* | 31 | $10.18 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 50 | $10.18 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 50 | $10.18 | Ordinary |
09:04:50 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 33 | $10.19 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 50 | $10.19 | Ordinary |
09:04:48 - 19-Sep-25 |
| Sell* | 5 | $10.20 | Ordinary |
09:04:47 - 19-Sep-25 |
| Sell* | 248 | $10.20 | Ordinary |
09:04:47 - 19-Sep-25 |
| Buy* | 15 | $10.21 | Ordinary |
09:04:46 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Ordinary |
09:04:44 - 19-Sep-25 |
| Sell* | 98 | $10.20 | Ordinary |
09:04:44 - 19-Sep-25 |
| Buy* | 71 | $10.20 | Ordinary |
09:04:41 - 19-Sep-25 |
| Sell* | 200 | $10.20 | Ordinary |
09:04:41 - 19-Sep-25 |
| Sell* | 50 | $10.21 | Ordinary |
09:04:41 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Ordinary |
09:04:41 - 19-Sep-25 |
| Unknown* | 100 | $10.22 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 10 | $10.22 | Ordinary |
09:04:41 - 19-Sep-25 |
| Buy* | 491 | $10.20 | Ordinary |
09:04:36 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:04:36 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:04:36 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:04:36 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 50 | $10.20 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 5 | $10.19 | Ordinary |
09:04:33 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:04:31 - 19-Sep-25 |
| Sell* | 99 | $10.19 | Ordinary |
09:04:31 - 19-Sep-25 |
| Sell* | 1 | $10.19 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:04:31 - 19-Sep-25 |
| Sell* | 505 | $10.18 | Ordinary |
09:04:31 - 19-Sep-25 |
| Sell* | 50 | $10.18 | Ordinary |
09:04:31 - 19-Sep-25 |
| Sell* | 245 | $10.18 | Ordinary |
09:04:31 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 500 | $10.19 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:27 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:04:22 - 19-Sep-25 |
| Sell* | 200 | $10.19 | Ordinary |
09:04:22 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:04:22 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:04:21 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:04:21 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:04:21 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:04:21 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:04:21 - 19-Sep-25 |
| Sell* | 200 | $10.16 | Ordinary |
09:04:21 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Ordinary |
09:04:21 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:04:21 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:04:21 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 150 | $10.17 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 200 | $10.19 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 49 | $10.19 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 13 | $10.19 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 30 | $10.19 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 300 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 800 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 3,421 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 500 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 50 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 2 | $10.20 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 2,157 | $10.21 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 200 | $10.21 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.21 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 30 | $10.21 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 10 | $10.21 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 100 | $10.22 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 1,000 | $10.22 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 25 | $10.22 | Ordinary |
09:04:20 - 19-Sep-25 |
| Unknown* | 3,600 | $10.23 | Ordinary |
09:04:20 - 19-Sep-25 |
| Buy* | 70 | $10.23 | Ordinary |
09:04:20 - 19-Sep-25 |
| Sell* | 70 | $10.23 | Ordinary |
09:04:19 - 19-Sep-25 |
| Buy* | 178 | $10.24 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 100 | $10.24 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 33 | $10.24 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 89 | $10.23 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 11 | $10.23 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 89 | $10.23 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 10 | $10.23 | Ordinary |
09:04:16 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Ordinary |
09:04:16 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Ordinary |
09:04:15 - 19-Sep-25 |
| Sell* | 25 | $10.23 | Ordinary |
09:04:15 - 19-Sep-25 |
| Sell* | 89 | $10.23 | Ordinary |
09:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Ordinary |
09:04:15 - 19-Sep-25 |
| Sell* | 100 | $10.23 | Ordinary |
09:04:15 - 19-Sep-25 |
| Sell* | 200 | $10.23 | Ordinary |
09:04:15 - 19-Sep-25 |
| Buy* | 400 | $10.23 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 200 | $10.23 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 50 | $10.23 | Ordinary |
09:04:14 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Ordinary |
09:04:12 - 19-Sep-25 |
| Buy* | 80 | $10.22 | Ordinary |
09:04:11 - 19-Sep-25 |
| Buy* | 200 | $10.22 | Ordinary |
09:04:11 - 19-Sep-25 |
| Buy* | 300 | $10.22 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 288 | $10.22 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Ordinary |
09:04:10 - 19-Sep-25 |
| Unknown* | 20 | $10.22 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 50 | $10.22 | Ordinary |
09:04:10 - 19-Sep-25 |
| Buy* | 200 | $10.21 | Ordinary |
09:04:07 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Ordinary |
09:04:07 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:04:07 - 19-Sep-25 |
| Buy* | 106 | $10.19 | Ordinary |
09:04:06 - 19-Sep-25 |
| Buy* | 94 | $10.19 | Ordinary |
09:04:06 - 19-Sep-25 |
| Buy* | 114 | $10.20 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 200 | $10.19 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 700 | $10.19 | Ordinary |
09:04:06 - 19-Sep-25 |
| Buy* | 144 | $10.20 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 200 | $10.20 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 30 | $10.20 | Ordinary |
09:04:06 - 19-Sep-25 |
| Sell* | 123 | $10.20 | Ordinary |
09:04:06 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 200 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 30 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 208 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 192 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Buy* | 8 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 50 | $10.19 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 100 | $10.20 | Ordinary |
09:04:05 - 19-Sep-25 |
| Sell* | 400 | $10.225 | Ordinary |
09:04:03 - 19-Sep-25 |
| Sell* | 96 | $10.24 | Ordinary |
09:04:03 - 19-Sep-25 |
| Sell* | 4 | $10.24 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 400 | $10.245 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 50 | $10.25 | Ordinary |
09:04:02 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Ordinary |
09:04:02 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 200 | $10.25 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 4 | $10.25 | Ordinary |
09:04:01 - 19-Sep-25 |
| Buy* | 300 | $10.24 | Ordinary |
09:04:00 - 19-Sep-25 |
| Buy* | 300 | $10.24 | Ordinary |
09:04:00 - 19-Sep-25 |
| Unknown* | 101 | $10.24 | Ordinary |
09:04:00 - 19-Sep-25 |
| Unknown* | 203 | $10.24 | Ordinary |
09:04:00 - 19-Sep-25 |
| Sell* | 17 | $10.23 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 300 | $10.25 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 200 | $10.25 | Ordinary |
09:03:59 - 19-Sep-25 |
| Sell* | 100 | $10.24 | Ordinary |
09:03:58 - 19-Sep-25 |
| Sell* | 60 | $10.24 | Ordinary |
09:03:58 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Ordinary |
09:03:58 - 19-Sep-25 |
| Sell* | 100 | $10.25 | Ordinary |
09:03:58 - 19-Sep-25 |
| Buy* | 100 | $10.26 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 100 | $10.26 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 300 | $10.26 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 250 | $10.26 | Ordinary |
09:03:57 - 19-Sep-25 |
| Sell* | 10 | $10.26 | Ordinary |
09:03:57 - 19-Sep-25 |
| Sell* | 8 | $10.26 | Ordinary |
09:03:57 - 19-Sep-25 |
| Sell* | 248 | $10.26 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 45 | $10.27 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 20 | $10.27 | Ordinary |
09:03:57 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 1,400 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 600 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 1,000 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 252 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 1 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 500 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 500 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 100 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 25 | $10.27 | Ordinary |
09:03:56 - 19-Sep-25 |
| Buy* | 200 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 400 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 2,093 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 192 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 200 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 17 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 91 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 9 | $10.27 | Ordinary |
09:03:55 - 19-Sep-25 |
| Sell* | 2 | $10.26 | Ordinary |
09:03:55 - 19-Sep-25 |
| Buy* | 5 | $10.26 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 39 | $10.26 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 3,383 | $10.26 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 5 | $10.26 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 39 | $10.26 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 93 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 7 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 40 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 701 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 999 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 50 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 2,610 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 300 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Sell* | 47 | $10.24 | Ordinary |
09:03:54 - 19-Sep-25 |
| Sell* | 53 | $10.24 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 500 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 390 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 500 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 2,450 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 120 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 1,540 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 360 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 820 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 150 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 290 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 30 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 200 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 1,000 | $10.25 | Ordinary |
09:03:54 - 19-Sep-25 |
| Buy* | 50 | $10.25 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 150 | $10.25 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 100 | $10.25 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 250 | $10.25 | Ordinary |
09:03:53 - 19-Sep-25 |
| Buy* | 200 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 454 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 700 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 3,349 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 29 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Sell* | 18 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,651 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 145 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 33 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 24 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 147 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 50 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 300 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 500 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 50 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 600 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 500 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,000 | $10.24 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 200 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,500 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 500 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 675 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 2,205 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,171 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 200 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 134 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 122 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 60 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 800 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.23 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 4,000 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 10 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 115 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 200 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 10 | $10.22 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 190 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 160 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 340 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 160 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 140 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,360 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,000 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 500 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 200 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 88 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 912 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 320 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 30 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 10 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 500 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 20 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 500 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 380 | $10.21 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 60 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 17 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 433 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 2,000 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 2 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 262 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 238 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,021 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 41 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,500 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 3,000 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 361 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 25 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 30 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 250 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 20 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 103 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 461 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,500 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,039 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 203 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 158 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 342 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,158 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 842 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 558 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 442 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 205 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 63 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 3 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 33 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 15 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 10 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 3 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 40 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 250 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 45 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 221 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 315 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 185 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 45 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 10 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1,000 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 10 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 150 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 1 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:03:52 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 200 | $10.18 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 1,633 | $10.18 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 51 | $10.18 | Ordinary |
09:03:51 - 19-Sep-25 |
| Buy* | 16 | $10.18 | Ordinary |
09:03:51 - 19-Sep-25 |
| Unknown* | 300 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 71 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 300 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 200 | $10.16 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 50 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 30 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 30 | $10.17 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 25 | $10.18 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 350 | $10.18 | Ordinary |
09:03:50 - 19-Sep-25 |
| Sell* | 5 | $10.18 | Ordinary |
09:03:50 - 19-Sep-25 |
| Buy* | 20 | $10.19 | Ordinary |
09:03:48 - 19-Sep-25 |
| Buy* | 1,000 | $10.19 | Ordinary |
09:03:48 - 19-Sep-25 |
| Buy* | 52 | $10.19 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 84 | $10.19 | Ordinary |
09:03:45 - 19-Sep-25 |
| Buy* | 50 | $10.20 | Ordinary |
09:03:43 - 19-Sep-25 |
| Sell* | 100 | $10.19 | Ordinary |
09:03:43 - 19-Sep-25 |
| Buy* | 3,531 | $10.20 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 10 | $10.20 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 200 | $10.20 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 9 | $10.20 | Ordinary |
09:03:42 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:03:41 - 19-Sep-25 |
| Buy* | 61 | $10.19 | Ordinary |
09:03:40 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
09:03:40 - 19-Sep-25 |
| Sell* | 61 | $10.19 | Ordinary |
09:03:40 - 19-Sep-25 |
| Buy* | 5,000 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 200 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 60 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 30 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 200 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 3,584 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 72 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 50 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 11 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 36 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 600 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 50 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 288 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 1,000 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 5,000 | $10.19 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 72 | $10.18 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 60 | $10.18 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 944 | $10.18 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 66 | $10.18 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 1,100 | $10.18 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
09:03:39 - 19-Sep-25 |
| Buy* | 200 | $10.18 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 2 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 60 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 1,000 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 130 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 556 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 30 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 60 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 90 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 50 | $10.17 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 60 | $10.16 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 30 | $10.16 | Ordinary |
09:03:38 - 19-Sep-25 |
| Buy* | 57 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 400 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 2,000 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 1,757 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 2 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 1,973 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 20 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 9 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 27 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:03:37 - 19-Sep-25 |
| Unknown* | 6,173 | $10.145 | Ordinary |
09:03:37 - 19-Sep-25 |
| Unknown* | 30 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Sell* | 57 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Sell* | 70 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 95 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 4,990 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 1,000 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 210 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:03:37 - 19-Sep-25 |
| Unknown* | 30 | $10.13 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:03:35 - 19-Sep-25 |
| Buy* | 24 | $10.13 | Ordinary |
09:03:35 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
09:03:33 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
09:03:33 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
09:03:30 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Ordinary |
09:03:30 - 19-Sep-25 |
| Sell* | 5 | $10.12 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 58 | $10.12 | Ordinary |
09:03:26 - 19-Sep-25 |
| Buy* | 53 | $10.12 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 78 | $10.12 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 58 | $10.12 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
09:03:26 - 19-Sep-25 |
| Sell* | 5 | $10.11 | Ordinary |
09:03:09 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:03:09 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:03:09 - 19-Sep-25 |
| Sell* | 18 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Buy* | 68 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Buy* | 67 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Buy* | 66 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 200 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:03:06 - 19-Sep-25 |
| Sell* | 8 | $10.13 | Ordinary |
09:03:00 - 19-Sep-25 |
| Sell* | 372 | $10.13 | Ordinary |
09:03:00 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:03:00 - 19-Sep-25 |
| Sell* | 20 | $10.13 | Ordinary |
09:03:00 - 19-Sep-25 |
| Sell* | 30 | $10.13 | Ordinary |
09:02:51 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
09:02:47 - 19-Sep-25 |
| Buy* | 225 | $10.14 | Ordinary |
09:02:47 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Ordinary |
09:02:47 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
09:02:47 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:02:47 - 19-Sep-25 |
| Buy* | 300 | $10.14 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:02:42 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 92 | $10.13 | Ordinary |
09:02:41 - 19-Sep-25 |
| Buy* | 1,000 | $10.13 | Ordinary |
09:02:41 - 19-Sep-25 |
| Sell* | 50 | $10.14 | Ordinary |
09:02:35 - 19-Sep-25 |
| Sell* | 92 | $10.14 | Ordinary |
09:02:35 - 19-Sep-25 |
| Buy* | 32 | $10.14 | Ordinary |
09:02:35 - 19-Sep-25 |
| Buy* | 18 | $10.14 | Ordinary |
09:02:35 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:02:34 - 19-Sep-25 |
| Buy* | 1,000 | $10.13 | Ordinary |
09:02:34 - 19-Sep-25 |
| Sell* | 1,000 | $10.11 | Ordinary |
09:02:34 - 19-Sep-25 |
| Buy* | 8 | $10.12 | Ordinary |
09:02:33 - 19-Sep-25 |
| Buy* | 92 | $10.12 | Ordinary |
09:02:33 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:02:33 - 19-Sep-25 |
| Sell* | 92 | $10.11 | Ordinary |
09:02:33 - 19-Sep-25 |
| Sell* | 1,600 | $10.11 | Ordinary |
09:02:33 - 19-Sep-25 |
| Sell* | 2,000 | $10.11 | Ordinary |
09:02:33 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
09:02:31 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:02:31 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Ordinary |
09:02:31 - 19-Sep-25 |
| Unknown* | 300 | $10.11 | Ordinary |
09:02:22 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
09:02:22 - 19-Sep-25 |
| Sell* | 59 | $10.11 | Ordinary |
09:02:22 - 19-Sep-25 |
| Sell* | 4 | $10.12 | Ordinary |
09:02:21 - 19-Sep-25 |
| Sell* | 96 | $10.12 | Ordinary |
09:02:21 - 19-Sep-25 |
| Sell* | 200 | $10.12 | Ordinary |
09:02:21 - 19-Sep-25 |
| Buy* | 60 | $10.13 | Ordinary |
09:02:20 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Ordinary |
09:02:20 - 19-Sep-25 |
| Sell* | 4 | $10.13 | Ordinary |
09:02:20 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:02:13 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:02:13 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Ordinary |
09:02:10 - 19-Sep-25 |
| Sell* | 295 | $10.11 | Ordinary |
09:02:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:02:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:02:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:02:08 - 19-Sep-25 |
| Sell* | 60 | $10.11 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 60 | $10.11 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 64 | $10.10 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 430 | $10.10 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 60 | $10.10 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 33 | $10.10 | Ordinary |
09:02:08 - 19-Sep-25 |
| Buy* | 67 | $10.10 | Ordinary |
09:02:08 - 19-Sep-25 |
| Unknown* | 3 | $10.09 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 400 | $10.09 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 505 | $10.09 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 600 | $10.09 | Ordinary |
09:02:06 - 19-Sep-25 |
| Buy* | 3 | $10.09 | Ordinary |
09:02:06 - 19-Sep-25 |
| Sell* | 1,000 | $10.10 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 60 | $10.10 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 1,500 | $10.10 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Ordinary |
09:02:05 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 1,630 | $10.12 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 370 | $10.12 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 30 | $10.12 | Ordinary |
09:02:05 - 19-Sep-25 |
| Sell* | 30 | $10.12 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 60 | $10.13 | Ordinary |
09:02:03 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
09:02:02 - 19-Sep-25 |
| Sell* | 96 | $10.15 | Ordinary |
09:02:02 - 19-Sep-25 |
| Sell* | 4 | $10.15 | Ordinary |
09:02:02 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Ordinary |
09:02:01 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Ordinary |
09:02:01 - 19-Sep-25 |
| Unknown* | 100 | $10.17 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 70 | $10.17 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 61 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 39 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 70 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 250 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 1,000 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 30 | $10.16 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Ordinary |
09:02:01 - 19-Sep-25 |
| Unknown* | 600 | $10.15 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 60 | $10.14 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 60 | $10.14 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 84 | $10.14 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 389 | $10.11 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 4,811 | $10.11 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 50 | $10.11 | Ordinary |
09:02:01 - 19-Sep-25 |
| Sell* | 16 | $10.10 | Ordinary |
09:02:01 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 60 | $10.10 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 40 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 40 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 200 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 60 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 370 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Buy* | 265 | $10.09 | Ordinary |
09:02:00 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
09:01:54 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
09:01:54 - 19-Sep-25 |
| Sell* | 60 | $10.09 | Ordinary |
09:01:54 - 19-Sep-25 |
| Buy* | 14 | $10.10 | Ordinary |
09:01:52 - 19-Sep-25 |
| Buy* | 130 | $10.08 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 60 | $10.11 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 30 | $10.11 | Ordinary |
09:01:51 - 19-Sep-25 |
| Sell* | 70 | $10.11 | Ordinary |
09:01:51 - 19-Sep-25 |
| Unknown* | 30 | $10.11 | Ordinary |
09:01:50 - 19-Sep-25 |
| Unknown* | 70 | $10.11 | Ordinary |
09:01:50 - 19-Sep-25 |
| Buy* | 70 | $10.11 | Ordinary |
09:01:50 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
09:01:50 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
09:01:50 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 70 | $10.11 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 1,000 | $10.11 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 899 | $10.11 | Ordinary |
09:01:49 - 19-Sep-25 |
| Sell* | 430 | $10.12 | Ordinary |
09:01:48 - 19-Sep-25 |
| Sell* | 70 | $10.12 | Ordinary |
09:01:48 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:01:47 - 19-Sep-25 |
| Sell* | 70 | $10.15 | Ordinary |
09:01:47 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:01:47 - 19-Sep-25 |
| Sell* | 500 | $10.17 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
09:01:46 - 19-Sep-25 |
| Sell* | 400 | $10.17 | Ordinary |
09:01:46 - 19-Sep-25 |
| Buy* | 70 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 30 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 30 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 1,305 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 600 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.17 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.16 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Unknown* | 300 | $10.15 | Ordinary |
09:01:45 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 5 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 200 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 215 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 11 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 69 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 1,857 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 10,000 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 9,600 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 70 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 24 | $10.17 | Ordinary |
09:01:44 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 70 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 4,800 | $10.15 | Ordinary |
09:01:44 - 19-Sep-25 |
| Buy* | 4,384 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 70 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Unknown* | 200 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 200 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 70 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 60 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 300 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 12 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 412 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 200 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 70 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.151 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 500 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 45 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Unknown* | 50 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Unknown* | 50 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Unknown* | 50 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 105 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 480 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 882 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 118 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 200 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 3 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 320 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 11 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 520 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 40 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 6 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 73 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 342 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 49 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 2,500 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,250 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,201 | $10.16 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 20 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 30 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 48 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 515 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,500 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,050 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 450 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,000 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 335 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 4,465 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 345 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 355 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,000 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 35 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 70 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,000 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 500 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,000 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1,500 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 70 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 129 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 25 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 360 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 5 | $10.13 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
09:01:43 - 19-Sep-25 |
| Buy* | 85 | $10.12 | Ordinary |
09:01:43 - 19-Sep-25 |
| Sell* | 55 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Sell* | 200 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 65 | $10.12 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 140 | $10.12 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 124 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 250 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 5 | $10.11 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 138 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 500 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 1,791 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 305 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 695 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 300 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 4 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 2,323 | $10.10 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.09 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.09 | Ordinary |
09:01:42 - 19-Sep-25 |
| Unknown* | 85 | $10.09 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.09 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.09 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 22 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Unknown* | 200 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 400 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 13 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
09:01:42 - 19-Sep-25 |
| Buy* | 50 | $10.07 | Ordinary |
09:01:42 - 19-Sep-25 |
| Unknown* | 100 | $10.08 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 50 | $10.07 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 50 | $10.07 | Ordinary |
09:01:41 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 60 | $10.06 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 285 | $10.06 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 50 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 50 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 50 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 1,440 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 60 | $10.05 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 300 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 60 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Unknown* | 100 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Unknown* | 100 | $10.035 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 1,305 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 60 | $10.04 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 60 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 5 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 195 | $10.04 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 60 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Sell* | 165 | $10.03 | Ordinary |
09:01:41 - 19-Sep-25 |
| Buy* | 1,000 | $10.04 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 300 | $10.04 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 35 | $10.02 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 200 | $10.02 | Ordinary |
09:01:40 - 19-Sep-25 |
| Sell* | 60 | $10.02 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 60 | $10.02 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Ordinary |
09:01:40 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 70 | $9.99 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 98 | $9.99 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Ordinary |
09:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 400 | $9.98 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
09:01:39 - 19-Sep-25 |
| Buy* | 70 | $9.98 | Ordinary |
09:01:39 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 60 | $9.97 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:38 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:38 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 67 | $9.97 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 33 | $9.97 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 70 | $9.97 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 200 | $9.98 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 800 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Sell* | 70 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:37 - 19-Sep-25 |
| Buy* | 43 | $9.92 | Ordinary |
09:01:36 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:36 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:36 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:36 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:35 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
09:01:35 - 19-Sep-25 |
| Sell* | 1,295 | $9.88 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:34 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 87 | $9.89 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:34 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 23 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 23 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 801 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 400 | $9.90 | Ordinary |
09:01:33 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Unknown* | 301 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 9 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 60 | $9.92 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 301 | $9.92 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 14 | $9.95 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 75 | $9.95 | Ordinary |
09:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
09:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 60 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 11 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 140 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 60 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 200 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 60 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 500 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 60 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 60 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 300 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 700 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 600 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 60 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 1,000 | $9.93 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 114 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 114 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 700 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 1,060 | $9.915 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 353 | $9.915 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 300 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 700 | $9.92 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Ordinary |
09:01:32 - 19-Sep-25 |
| Unknown* | 300 | $9.91 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:32 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:32 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 60 | $9.92 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 1,000 | $9.92 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 700 | $9.92 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 60 | $9.91 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 700 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 600 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 60 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 1,000 | $9.90 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 60 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 300 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 500 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 500 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 200 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 60 | $9.89 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 60 | $9.88 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 700 | $9.87 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 1,000 | $9.87 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 600 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 300 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 249 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 51 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 40 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 60 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 60 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 300 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Buy* | 500 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Unknown* | 1,000 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 473 | $9.85 | Ordinary |
09:01:31 - 19-Sep-25 |
| Sell* | 1,297 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 471 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 60 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 129 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 80 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 500 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 900 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 250 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 900 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 11 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Unknown* | 89 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 5 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 90 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 10 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 2 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 150 | $9.84 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 20 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 140 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 16 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 320 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 398 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 25 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 1,000 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 45 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 300 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 150 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Sell* | 70 | $9.86 | Ordinary |
09:01:30 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 130 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,500 | $9.86 | Ordinary |
09:01:29 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 90 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 383 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 40 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 250 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 60 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 39 | $9.87 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 3,249 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 200 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 444 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 186 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 60 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 25 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 239 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 700 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 2,023 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 7 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 3,700 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 60 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 233 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 104 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 762 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
09:01:29 - 19-Sep-25 |
| Unknown* | 60 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 4 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 3 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 628 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 2,164 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 40 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,250 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 400 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1,000 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 2,500 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 25 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 15 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 13 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 42 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 2 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 70 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 299 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
09:01:29 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 4,268 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 600 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 3,925 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 975 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 21 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 79 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 900 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 44 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1,021 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 101 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 150 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 500 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 301 | $9.92 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 50 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 250 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 149 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 260 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1,000 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 2,016 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 323 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 32 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 4 | $9.94 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 153 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 2,300 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Unknown* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Unknown* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Unknown* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 200 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 5,327 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 25 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 40 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 2,000 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 150 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 583 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 90 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 29 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 50 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 1,250 | $9.96 | Ordinary |
09:01:28 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 88 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 12 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 30 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 40 | $9.97 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 300 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 200 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 200 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,000 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,673 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 3 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 4 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 4,000 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 500 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 400 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 600 | $9.98 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 29 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 300 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 6 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 400 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 500 | $10.005 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 600 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 200 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 876 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 3,000 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 2,100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,540 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 5,842 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 3,000 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 848 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 700 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 285 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,149 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 251 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,500 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,500 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 558 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 162 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,500 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 2,360 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:27 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 140 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 2,788 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 6 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 537 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 400 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 25 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 2 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 143 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 500 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 29 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 15 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 175 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 300 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 287 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 3,000 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 713 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 236 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 164 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 70 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 300 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 301 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
09:01:26 - 19-Sep-25 |
| Sell* | 1,000 | $10.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 699 | $10.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 200 | $10.00 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 59 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 41 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 624 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 500 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 876 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 300 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 1,500 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 35 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 1,000 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 165 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 1,000 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 300 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 77 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
09:01:25 - 19-Sep-25 |
| Unknown* | 500 | $10.02 | Ordinary |
09:01:24 - 19-Sep-25 |
| Unknown* | 3,100 | $10.02 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 2 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 25 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 33 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 95 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 1 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 9 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 10 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
09:01:24 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:22 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 200 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Unknown* | 4 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Unknown* | 90 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 264 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 736 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 300 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 20 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 4 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 897 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 86 | $10.04 | Ordinary |
09:01:21 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 300 | $10.05 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:01:21 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:20 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:20 - 19-Sep-25 |
| Sell* | 200 | $10.06 | Ordinary |
09:01:20 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:01:17 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:01:17 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:01:17 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 155 | $10.07 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
09:01:17 - 19-Sep-25 |
| Buy* | 800 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 200 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 300 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 200 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Ordinary |
09:01:16 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:01:16 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 200 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 200 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
09:01:13 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
09:01:08 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
09:01:08 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:05 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
09:01:05 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:01:02 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:01:02 - 19-Sep-25 |
| Buy* | 200 | $10.05 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 3,831 | $10.05 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 57 | $10.05 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 2 | $10.05 | Ordinary |
09:00:51 - 19-Sep-25 |
| Buy* | 167 | $10.05 | Ordinary |
09:00:37 - 19-Sep-25 |
| Sell* | 1 | $10.04 | Ordinary |
09:00:33 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:00:19 - 19-Sep-25 |
| Sell* | 52 | $10.05 | Ordinary |
09:00:19 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
09:00:19 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 44 | $10.05 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 1,500 | $10.05 | Ordinary |
09:00:16 - 19-Sep-25 |
| Buy* | 1 | $10.05 | Ordinary |
09:00:03 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Ordinary |
09:00:02 - 19-Sep-25 |
| Unknown* | 263 | $10.05 | Ordinary |
09:00:02 - 19-Sep-25 |
| Unknown* | 1,500 | $10.05 | Ordinary |
09:00:02 - 19-Sep-25 |
| Unknown* | 5 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 83 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 17 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 10 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 20 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 50 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Unknown* | 86 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 146 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 2,500 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 3 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 96 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 599 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 80 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 68 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 50 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 60 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 75 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Sell* | 70 | $10.05 | Ordinary |
08:59:58 - 19-Sep-25 |
| Buy* | 8 | $10.06 | Ordinary |
08:59:46 - 19-Sep-25 |
| Buy* | 6 | $10.06 | Ordinary |
08:59:23 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:58:57 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:58:53 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Sell* | 44 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Sell* | 45 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Sell* | 45 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Sell* | 66 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Unknown* | 34 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 45 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 45 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 1,165 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Unknown* | 45 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Buy* | 19 | $10.06 | Ordinary |
08:58:23 - 19-Sep-25 |
| Sell* | 4 | $10.05 | Ordinary |
08:58:09 - 19-Sep-25 |
| Buy* | 2 | $10.06 | Ordinary |
08:57:46 - 19-Sep-25 |
| Buy* | 50 | $10.06 | Ordinary |
08:57:41 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:57:41 - 19-Sep-25 |
| Unknown* | 71 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Unknown* | 100 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 154 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 28 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 500 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 18 | $10.06 | Ordinary |
08:57:34 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
08:57:23 - 19-Sep-25 |
| Buy* | 279 | $10.06 | Ordinary |
08:57:00 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:57:00 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:57:00 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:57:00 - 19-Sep-25 |
| Sell* | 1,029 | $10.05 | Ordinary |
08:56:08 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:56:08 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Ordinary |
08:55:59 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Ordinary |
08:55:59 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:55:59 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:55:59 - 19-Sep-25 |
| Sell* | 2 | $10.05 | Ordinary |
08:55:59 - 19-Sep-25 |
| Sell* | 100 | $10.051 | Ordinary |
08:55:59 - 19-Sep-25 |
| Sell* | 1,105 | $10.05 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 495 | $10.05 | Ordinary |
08:55:58 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:55:35 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:55:35 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:55:21 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:55:19 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:55:19 - 19-Sep-25 |
| Buy* | 28 | $10.06 | Ordinary |
08:55:19 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:55:19 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:55:19 - 19-Sep-25 |
| Sell* | 28 | $10.06 | Ordinary |
08:55:19 - 19-Sep-25 |
| Unknown* | 1,800 | $10.06 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 40 | $10.06 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Ordinary |
08:55:18 - 19-Sep-25 |
| Buy* | 50 | $10.06 | Ordinary |
08:55:18 - 19-Sep-25 |
| Sell* | 900 | $10.05 | Ordinary |
08:55:07 - 19-Sep-25 |
| Buy* | 5 | $10.06 | Ordinary |
08:54:56 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Ordinary |
08:54:54 - 19-Sep-25 |
| Buy* | 20 | $10.06 | Ordinary |
08:54:47 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:53:32 - 19-Sep-25 |
| Buy* | 45 | $10.06 | Ordinary |
08:53:27 - 19-Sep-25 |
| Sell* | 230 | $10.05 | Ordinary |
08:52:51 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:52:36 - 19-Sep-25 |
| Sell* | 70 | $10.06 | Ordinary |
08:52:36 - 19-Sep-25 |
| Sell* | 30 | $10.06 | Ordinary |
08:52:12 - 19-Sep-25 |
| Sell* | 70 | $10.06 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 298 | $10.06 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 18 | $10.06 | Ordinary |
08:52:12 - 19-Sep-25 |
| Buy* | 352 | $10.06 | Ordinary |
08:52:12 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Ordinary |
08:52:05 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
08:52:02 - 19-Sep-25 |
| Buy* | 30 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Buy* | 10 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 78 | $10.06 | Ordinary |
08:51:54 - 19-Sep-25 |
| Sell* | 13 | $10.06 | Ordinary |
08:51:18 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Ordinary |
08:51:18 - 19-Sep-25 |
| Buy* | 70 | $10.07 | Ordinary |
08:51:10 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
08:51:10 - 19-Sep-25 |
| Buy* | 25 | $10.07 | Ordinary |
08:51:10 - 19-Sep-25 |
| Buy* | 109 | $10.07 | Ordinary |
08:51:10 - 19-Sep-25 |
| Unknown* | 5 | $10.07 | Ordinary |
08:50:46 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
08:50:46 - 19-Sep-25 |
| Buy* | 9 | $10.08 | Ordinary |
08:49:48 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
08:49:48 - 19-Sep-25 |
| Buy* | 150 | $10.07 | Ordinary |
08:49:43 - 19-Sep-25 |
| Sell* | 3 | $10.07 | Ordinary |
08:49:28 - 19-Sep-25 |
| Sell* | 9 | $10.06 | Ordinary |
08:49:16 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Ordinary |
08:48:34 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:48:10 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:48:10 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Ordinary |
08:47:58 - 19-Sep-25 |
| Sell* | 100 | $10.065 | Ordinary |
08:47:40 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Ordinary |
08:47:37 - 19-Sep-25 |
| Buy* | 3 | $10.07 | Ordinary |
08:47:37 - 19-Sep-25 |
| Unknown* | 15 | $10.07 | Ordinary |
08:47:06 - 19-Sep-25 |
| Buy* | 24 | $10.07 | Ordinary |
08:47:06 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Ordinary |
08:46:46 - 19-Sep-25 |
| Sell* | 16 | $10.06 | Ordinary |
08:46:40 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:46:35 - 19-Sep-25 |
| Unknown* | 200 | $10.05 | Ordinary |
08:46:19 - 19-Sep-25 |
| Unknown* | 92 | $10.05 | Ordinary |
08:46:19 - 19-Sep-25 |
| Buy* | 1 | $10.05 | Ordinary |
08:46:14 - 19-Sep-25 |
| Sell* | 93 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 96 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 93 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 93 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 93 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 96 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Buy* | 93 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Ordinary |
08:46:01 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:45:58 - 19-Sep-25 |
| Unknown* | 52 | $10.05 | Ordinary |
08:45:57 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Ordinary |
08:45:57 - 19-Sep-25 |
| Unknown* | 100 | $10.05 | Ordinary |
08:45:57 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
08:45:57 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
08:45:57 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
08:45:57 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
08:45:57 - 19-Sep-25 |
| Buy* | 10 | $10.05 | Ordinary |
08:45:50 - 19-Sep-25 |
| Sell* | 7 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 9 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1,000 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 124 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 30 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 15 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 29 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 3 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 500 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 95 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 2 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 150 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1,000 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 1,000 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 2 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 219 | $10.05 | Ordinary |
08:45:48 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Ordinary |
08:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:45:47 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
08:45:47 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:45:47 - 19-Sep-25 |
| Sell* | 78 | $10.05 | Ordinary |
08:45:47 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Ordinary |
08:45:47 - 19-Sep-25 |
| Buy* | 7 | $10.06 | Ordinary |
08:45:39 - 19-Sep-25 |
| Buy* | 9 | $10.06 | Ordinary |
08:45:39 - 19-Sep-25 |
| Sell* | 30 | $10.06 | Ordinary |
08:45:37 - 19-Sep-25 |
| Sell* | 50 | $10.06 | Ordinary |
08:45:37 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Ordinary |
08:45:37 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 14 | $10.06 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 84 | $10.06 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 451 | $10.07 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 199 | $10.07 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 29 | $10.07 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 271 | $10.07 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 29 | $10.07 | Ordinary |
08:44:58 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
08:44:51 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
08:44:46 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
08:44:40 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
08:44:40 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
08:44:15 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
08:44:15 - 19-Sep-25 |
| Sell* | 292 | $10.08 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 365 | $10.08 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 50 | $10.08 | Ordinary |
08:43:58 - 19-Sep-25 |
| Buy* | 7 | $10.09 | Ordinary |
08:43:49 - 19-Sep-25 |
| Buy* | 10 | $10.09 | Ordinary |
08:43:49 - 19-Sep-25 |
| Sell* | 20 | $10.08 | Ordinary |
08:43:43 - 19-Sep-25 |
| Buy* | 20 | $10.09 | Ordinary |
08:43:36 - 19-Sep-25 |
| Unknown* | 100 | $10.09 | Ordinary |
08:43:34 - 19-Sep-25 |
| Buy* | 20 | $10.09 | Ordinary |
08:43:13 - 19-Sep-25 |
| Sell* | 20 | $10.08 | Ordinary |
08:43:02 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Ordinary |
08:42:55 - 19-Sep-25 |
| Unknown* | 100 | $10.09 | Ordinary |
08:42:47 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
08:42:47 - 19-Sep-25 |
| Sell* | 1,800 | $10.09 | Ordinary |
08:42:47 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
08:42:47 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
08:42:47 - 19-Sep-25 |
| Buy* | 30 | $10.10 | Ordinary |
08:42:44 - 19-Sep-25 |
| Buy* | 69 | $10.10 | Ordinary |
08:42:42 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:42:30 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 38 | $10.10 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 39 | $10.10 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:42:25 - 19-Sep-25 |
| Buy* | 3 | $10.10 | Ordinary |
08:42:15 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 1,000 | $10.10 | Ordinary |
08:42:12 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:42:12 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Ordinary |
08:42:11 - 19-Sep-25 |
| Sell* | 38 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 27 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 13 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 87 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Sell* | 13 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:41:32 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:41:30 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:41:30 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Ordinary |
08:41:30 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:41:30 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
08:41:16 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
08:41:16 - 19-Sep-25 |
| Buy* | 83 | $10.10 | Ordinary |
08:41:02 - 19-Sep-25 |
| Unknown* | 300 | $10.09 | Ordinary |
08:41:00 - 19-Sep-25 |
| Unknown* | 100 | $10.09 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 500 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 480 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 26 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 300 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 300 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 300 | $10.10 | Ordinary |
08:41:00 - 19-Sep-25 |
| Sell* | 20 | $10.10 | Ordinary |
08:40:55 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:40:25 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:40:25 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:40:25 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:40:25 - 19-Sep-25 |
| Buy* | 80 | $10.12 | Ordinary |
08:40:15 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:40:15 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:40:15 - 19-Sep-25 |
| Buy* | 156 | $10.12 | Ordinary |
08:40:15 - 19-Sep-25 |
| Unknown* | 20 | $10.11 | Ordinary |
08:40:15 - 19-Sep-25 |
| Buy* | 144 | $10.12 | Ordinary |
08:40:15 - 19-Sep-25 |
| Unknown* | 1 | $10.11 | Ordinary |
08:39:53 - 19-Sep-25 |
| Buy* | 79 | $10.11 | Ordinary |
08:39:47 - 19-Sep-25 |
| Unknown* | 50 | $10.11 | Ordinary |
08:39:47 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
08:39:47 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
08:39:47 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:39:33 - 19-Sep-25 |
| Sell* | 4 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 875 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 546 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 21 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 79 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 25 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Sell* | 21 | $10.12 | Ordinary |
08:39:06 - 19-Sep-25 |
| Buy* | 21 | $10.13 | Ordinary |
08:38:58 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:38:58 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:38:58 - 19-Sep-25 |
| Buy* | 300 | $10.13 | Ordinary |
08:38:58 - 19-Sep-25 |
| Sell* | 96 | $10.12 | Ordinary |
08:38:30 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:38:30 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 168 | $10.12 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 3 | $10.12 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 20 | $10.12 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 300 | $10.12 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:38:06 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:37:09 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:37:09 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:37:09 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:37:09 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
08:37:09 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:37:09 - 19-Sep-25 |
| Unknown* | 300 | $10.11 | Ordinary |
08:37:06 - 19-Sep-25 |
| Unknown* | 300 | $10.11 | Ordinary |
08:37:06 - 19-Sep-25 |
| Unknown* | 20 | $10.11 | Ordinary |
08:37:06 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 87 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 500 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 62 | $10.09 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 297 | $10.09 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 192 | $10.09 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 200 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 1,000 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 301 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 301 | $10.09 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 600 | $10.09 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 4 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 5 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 300 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 600 | $10.08 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 70 | $10.06 | Ordinary |
08:37:06 - 19-Sep-25 |
| Buy* | 500 | $10.06 | Ordinary |
08:37:06 - 19-Sep-25 |
| Sell* | 263 | $10.05 | Ordinary |
08:36:36 - 19-Sep-25 |
| Buy* | 30 | $10.06 | Ordinary |
08:36:31 - 19-Sep-25 |
| Sell* | 18 | $10.05 | Ordinary |
08:36:29 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
08:36:29 - 19-Sep-25 |
| Sell* | 2 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 3 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 2 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 4,537 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 1,173 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 64 | $10.06 | Ordinary |
08:35:50 - 19-Sep-25 |
| Sell* | 36 | $10.06 | Ordinary |
08:35:32 - 19-Sep-25 |
| Unknown* | 200 | $10.07 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
08:35:29 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
08:35:29 - 19-Sep-25 |
| Sell* | 300 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 10 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 49 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 3 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 669 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 14 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 30 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 29 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 506 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 91 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 500 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 40 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 4 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 2,000 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 3 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 2 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 40 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 2 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 2 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 3,945 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 2,000 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 500 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Sell* | 40 | $10.08 | Ordinary |
08:35:14 - 19-Sep-25 |
| Unknown* | 30 | $10.085 | Ordinary |
08:35:04 - 19-Sep-25 |
| Buy* | 8 | $10.09 | Ordinary |
08:35:00 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
08:34:18 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
08:34:18 - 19-Sep-25 |
| Buy* | 75 | $10.09 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 108 | $10.09 | Ordinary |
08:34:16 - 19-Sep-25 |
| Buy* | 1 | $10.09 | Ordinary |
08:34:16 - 19-Sep-25 |
| Sell* | 488 | $10.08 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
08:34:00 - 19-Sep-25 |
| Sell* | 250 | $10.09 | Ordinary |
08:33:58 - 19-Sep-25 |
| Sell* | 200 | $10.09 | Ordinary |
08:33:58 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
08:33:58 - 19-Sep-25 |
| Sell* | 339 | $10.09 | Ordinary |
08:33:58 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 90 | $10.09 | Ordinary |
08:33:56 - 19-Sep-25 |
| Buy* | 10 | $10.09 | Ordinary |
08:33:52 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
08:33:49 - 19-Sep-25 |
| Buy* | 3 | $10.10 | Ordinary |
08:33:34 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
08:33:19 - 19-Sep-25 |
| Sell* | 263 | $10.09 | Ordinary |
08:33:19 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
08:33:19 - 19-Sep-25 |
| Sell* | 90 | $10.09 | Ordinary |
08:33:19 - 19-Sep-25 |
| Unknown* | 100 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Unknown* | 100 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 5 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 300 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 200 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 35 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
08:33:12 - 19-Sep-25 |
| Sell* | 10 | $10.09 | Ordinary |
08:33:02 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Ordinary |
08:32:42 - 19-Sep-25 |
| Sell* | 325 | $10.09 | Ordinary |
08:32:38 - 19-Sep-25 |
| Sell* | 200 | $10.09 | Ordinary |
08:32:38 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 154 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Unknown* | 40 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 400 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 50 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 3 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 3 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 346 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 300 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 380 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 20 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:32:35 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Ordinary |
08:32:34 - 19-Sep-25 |
| Sell* | 120 | $10.10 | Ordinary |
08:32:29 - 19-Sep-25 |
| Sell* | 250 | $10.10 | Ordinary |
08:32:29 - 19-Sep-25 |
| Sell* | 150 | $10.10 | Ordinary |
08:32:12 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:32:11 - 19-Sep-25 |
| Sell* | 1,924 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 2,000 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 2,000 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 2,000 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 1,600 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Unknown* | 600 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:32:08 - 19-Sep-25 |
| Buy* | 753 | $10.11 | Ordinary |
08:31:47 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:31:47 - 19-Sep-25 |
| Sell* | 3,000 | $10.11 | Ordinary |
08:31:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:43 - 19-Sep-25 |
| Unknown* | 250 | $10.11 | Ordinary |
08:31:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:43 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:43 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
08:31:39 - 19-Sep-25 |
| Sell* | 32 | $10.11 | Ordinary |
08:31:37 - 19-Sep-25 |
| Sell* | 3 | $10.11 | Ordinary |
08:31:34 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:31:31 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:31:31 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:31 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:31 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:31 - 19-Sep-25 |
| Buy* | 32 | $10.12 | Ordinary |
08:31:24 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:15 - 19-Sep-25 |
| Sell* | 24 | $10.11 | Ordinary |
08:31:14 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
08:31:13 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:10 - 19-Sep-25 |
| Unknown* | 589 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Unknown* | 90 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Unknown* | 10 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 13 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 5 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 282 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 30 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Ordinary |
08:31:09 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:06 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:31:06 - 19-Sep-25 |
| Buy* | 400 | $10.12 | Ordinary |
08:30:47 - 19-Sep-25 |
| Buy* | 600 | $10.12 | Ordinary |
08:30:45 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 20 | $10.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Sell* | 88 | $10.12 | Ordinary |
08:30:43 - 19-Sep-25 |
| Buy* | 1,000 | $10.13 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 20 | $10.13 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:30:28 - 19-Sep-25 |
| Buy* | 24 | $10.13 | Ordinary |
08:30:18 - 19-Sep-25 |
| Buy* | 241 | $10.13 | Ordinary |
08:30:18 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:30:15 - 19-Sep-25 |
| Buy* | 181 | $10.12 | Ordinary |
08:30:15 - 19-Sep-25 |
| Buy* | 8 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 3 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 66 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
08:30:04 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
08:29:54 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:29:51 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 193 | $10.13 | Ordinary |
08:29:29 - 19-Sep-25 |
| Buy* | 107 | $10.13 | Ordinary |
08:29:29 - 19-Sep-25 |
| Sell* | 96 | $10.13 | Ordinary |
08:29:16 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
08:29:15 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 7 | $10.13 | Ordinary |
08:29:14 - 19-Sep-25 |
| Sell* | 16 | $10.13 | Ordinary |
08:29:12 - 19-Sep-25 |
| Sell* | 40 | $10.13 | Ordinary |
08:29:08 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 96 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Sell* | 255 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Sell* | 45 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:29:06 - 19-Sep-25 |
| Buy* | 24 | $10.14 | Ordinary |
08:29:00 - 19-Sep-25 |
| Sell* | 25 | $10.13 | Ordinary |
08:28:58 - 19-Sep-25 |
| Sell* | 99 | $10.13 | Ordinary |
08:28:54 - 19-Sep-25 |
| Sell* | 144 | $10.13 | Ordinary |
08:28:54 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:28:54 - 19-Sep-25 |
| Sell* | 57 | $10.13 | Ordinary |
08:28:54 - 19-Sep-25 |
| Buy* | 45 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Sell* | 3 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Sell* | 7 | $10.14 | Ordinary |
08:28:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:28:17 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:28:17 - 19-Sep-25 |
| Sell* | 8 | $10.14 | Ordinary |
08:28:17 - 19-Sep-25 |
| Sell* | 99 | $10.14 | Ordinary |
08:28:17 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
08:28:14 - 19-Sep-25 |
| Sell* | 92 | $10.14 | Ordinary |
08:28:02 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Buy* | 3,151 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 6,800 | $10.14 | Ordinary |
08:28:01 - 19-Sep-25 |
| Sell* | 3,000 | $10.14 | Ordinary |
08:27:59 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:27:58 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:27:58 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:27:58 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:27:58 - 19-Sep-25 |
| Sell* | 8 | $10.14 | Ordinary |
08:27:55 - 19-Sep-25 |
| Sell* | 439 | $10.14 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:27:42 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:27:34 - 19-Sep-25 |
| Buy* | 424 | $10.14 | Ordinary |
08:27:33 - 19-Sep-25 |
| Buy* | 2 | $10.14 | Ordinary |
08:27:24 - 19-Sep-25 |
| Sell* | 6 | $10.14 | Ordinary |
08:27:04 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 300 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 41 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 1,441 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 700 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 500 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Buy* | 600 | $10.14 | Ordinary |
08:27:03 - 19-Sep-25 |
| Sell* | 43 | $10.13 | Ordinary |
08:26:58 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Ordinary |
08:26:56 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
08:26:14 - 19-Sep-25 |
| Buy* | 6 | $10.14 | Ordinary |
08:25:53 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:25:52 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:25:52 - 19-Sep-25 |
| Sell* | 60 | $10.14 | Ordinary |
08:25:52 - 19-Sep-25 |
| Buy* | 100 | $10.149 | Ordinary |
08:25:48 - 19-Sep-25 |
| Sell* | 40 | $10.14 | Ordinary |
08:25:47 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:25:43 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 200 | $10.14 | Ordinary |
08:25:38 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:38 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 135 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 200 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 58 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 8 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 70 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
08:25:26 - 19-Sep-25 |
| Buy* | 8 | $10.14 | Ordinary |
08:25:15 - 19-Sep-25 |
| Buy* | 34 | $10.14 | Ordinary |
08:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:07 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:25:07 - 19-Sep-25 |
| Buy* | 55 | $10.14 | Ordinary |
08:25:07 - 19-Sep-25 |
| Sell* | 1,435 | $10.13 | Ordinary |
08:24:53 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:24:53 - 19-Sep-25 |
| Sell* | 10 | $10.13 | Ordinary |
08:24:53 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:24:53 - 19-Sep-25 |
| Sell* | 200 | $10.13 | Ordinary |
08:24:53 - 19-Sep-25 |
| Sell* | 3,000 | $10.13 | Ordinary |
08:24:53 - 19-Sep-25 |
| Buy* | 83 | $10.14 | Ordinary |
08:24:18 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Ordinary |
08:24:18 - 19-Sep-25 |
| Buy* | 80 | $10.14 | Ordinary |
08:24:18 - 19-Sep-25 |
| Buy* | 7 | $10.14 | Ordinary |
08:24:18 - 19-Sep-25 |
| Sell* | 55 | $10.131 | Ordinary |
08:24:17 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Ordinary |
08:24:01 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:24:01 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:23:52 - 19-Sep-25 |
| Sell* | 174 | $10.14 | Ordinary |
08:23:52 - 19-Sep-25 |
| Sell* | 61 | $10.14 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 20 | $10.14 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 112 | $10.14 | Ordinary |
08:23:51 - 19-Sep-25 |
| Sell* | 207 | $10.14 | Ordinary |
08:23:51 - 19-Sep-25 |
| Buy* | 3 | $10.15 | Ordinary |
08:23:48 - 19-Sep-25 |
| Sell* | 793 | $10.14 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 7 | $10.14 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:23:43 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:23:42 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Ordinary |
08:23:34 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Ordinary |
08:23:34 - 19-Sep-25 |
| Unknown* | 18 | $10.15 | Ordinary |
08:23:21 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Unknown* | 2 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Unknown* | 773 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 30 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 51 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 3 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Sell* | 97 | $10.15 | Ordinary |
08:23:18 - 19-Sep-25 |
| Buy* | 31 | $10.16 | Ordinary |
08:23:14 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
08:22:58 - 19-Sep-25 |
| Buy* | 4 | $10.16 | Ordinary |
08:22:57 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Ordinary |
08:22:50 - 19-Sep-25 |
| Buy* | 52 | $10.16 | Ordinary |
08:22:47 - 19-Sep-25 |
| Buy* | 148 | $10.16 | Ordinary |
08:22:47 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:22:45 - 19-Sep-25 |
| Buy* | 2 | $10.16 | Ordinary |
08:22:35 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
08:22:33 - 19-Sep-25 |
| Buy* | 98 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 51 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 51 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Unknown* | 51 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Buy* | 74 | $10.16 | Ordinary |
08:22:27 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Ordinary |
08:22:27 - 19-Sep-25 |
| Unknown* | 74 | $10.16 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 200 | $10.16 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 68 | $10.16 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 1 | $10.15 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:53 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:53 - 19-Sep-25 |
| Sell* | 18 | $10.15 | Ordinary |
08:21:46 - 19-Sep-25 |
| Sell* | 60 | $10.15 | Ordinary |
08:21:43 - 19-Sep-25 |
| Sell* | 240 | $10.15 | Ordinary |
08:21:43 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 78 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 80 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 80 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 80 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 300 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 239 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 45 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 20 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:21:42 - 19-Sep-25 |
| Buy* | 32 | $10.16 | Ordinary |
08:21:38 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Ordinary |
08:21:26 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 95 | $10.16 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 495 | $10.16 | Ordinary |
08:21:09 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Ordinary |
08:21:02 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
08:21:01 - 19-Sep-25 |
| Sell* | 55 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Unknown* | 17 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 4,700 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 123 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 350 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 83 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:20:58 - 19-Sep-25 |
| Buy* | 800 | $10.15 | Ordinary |
08:20:49 - 19-Sep-25 |
| Sell* | 900 | $10.14 | Ordinary |
08:20:34 - 19-Sep-25 |
| Buy* | 99 | $10.14 | Ordinary |
08:20:09 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
08:20:08 - 19-Sep-25 |
| Sell* | 300 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
08:20:07 - 19-Sep-25 |
| Unknown* | 5 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Unknown* | 1 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 5,000 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 1,700 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 704 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 1,000 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 500 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 1,000 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 20 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 11 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 1,400 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 700 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.139 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 6,179 | $10.13 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 25 | $10.13 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:20:07 - 19-Sep-25 |
| Buy* | 100 | $10.129 | Ordinary |
08:20:07 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Ordinary |
08:19:58 - 19-Sep-25 |
| Sell* | 33 | $10.12 | Ordinary |
08:19:58 - 19-Sep-25 |
| Buy* | 75 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 95 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 95 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 70 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 2,369 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Sell* | 700 | $10.13 | Ordinary |
08:19:56 - 19-Sep-25 |
| Buy* | 719 | $10.14 | Ordinary |
08:19:50 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:19:50 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:19:50 - 19-Sep-25 |
| Buy* | 96 | $10.14 | Ordinary |
08:19:50 - 19-Sep-25 |
| Unknown* | 97 | $10.13 | Ordinary |
08:19:39 - 19-Sep-25 |
| Unknown* | 3 | $10.13 | Ordinary |
08:19:39 - 19-Sep-25 |
| Sell* | 400 | $10.13 | Ordinary |
08:19:39 - 19-Sep-25 |
| Buy* | 4 | $10.14 | Ordinary |
08:19:38 - 19-Sep-25 |
| Buy* | 600 | $10.14 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 1,000 | $10.14 | Ordinary |
08:19:34 - 19-Sep-25 |
| Buy* | 192 | $10.14 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 100 | $10.135 | Ordinary |
08:19:34 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:19:27 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Ordinary |
08:19:26 - 19-Sep-25 |
| Sell* | 436 | $10.13 | Ordinary |
08:19:26 - 19-Sep-25 |
| Buy* | 8 | $10.14 | Ordinary |
08:19:12 - 19-Sep-25 |
| Buy* | 70 | $10.13 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:18:43 - 19-Sep-25 |
| Sell* | 69 | $10.13 | Ordinary |
08:18:43 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:18:43 - 19-Sep-25 |
| Buy* | 69 | $10.13 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 69 | $10.13 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:18:38 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:18:38 - 19-Sep-25 |
| Sell* | 69 | $10.13 | Ordinary |
08:18:38 - 19-Sep-25 |
| Sell* | 69 | $10.13 | Ordinary |
08:18:38 - 19-Sep-25 |
| Buy* | 69 | $10.13 | Ordinary |
08:18:37 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:18:37 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:18:37 - 19-Sep-25 |
| Sell* | 150 | $10.13 | Ordinary |
08:18:37 - 19-Sep-25 |
| Sell* | 16 | $10.13 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
08:18:35 - 19-Sep-25 |
| Sell* | 99 | $10.13 | Ordinary |
08:18:35 - 19-Sep-25 |
| Buy* | 1 | $10.13 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 146 | $10.13 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 600 | $10.13 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:18:30 - 19-Sep-25 |
| Buy* | 87 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 83 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 83 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Sell* | 7 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 6 | $10.13 | Ordinary |
08:18:09 - 19-Sep-25 |
| Buy* | 48 | $10.13 | Ordinary |
08:18:03 - 19-Sep-25 |
| Sell* | 1,048 | $10.12 | Ordinary |
08:17:54 - 19-Sep-25 |
| Unknown* | 93 | $10.12 | Ordinary |
08:17:54 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Ordinary |
08:17:54 - 19-Sep-25 |
| Sell* | 87 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 121 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 20 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
08:17:42 - 19-Sep-25 |
| Sell* | 45 | $10.11 | Ordinary |
08:17:27 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:27 - 19-Sep-25 |
| Buy* | 2,500 | $10.12 | Ordinary |
08:17:18 - 19-Sep-25 |
| Buy* | 838 | $10.12 | Ordinary |
08:17:16 - 19-Sep-25 |
| Sell* | 400 | $10.11 | Ordinary |
08:17:07 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:07 - 19-Sep-25 |
| Sell* | 400 | $10.11 | Ordinary |
08:17:07 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:07 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 32 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 36 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:17:06 - 19-Sep-25 |
| Buy* | 250 | $10.12 | Ordinary |
08:17:02 - 19-Sep-25 |
| Sell* | 8 | $10.11 | Ordinary |
08:17:01 - 19-Sep-25 |
| Buy* | 3 | $10.12 | Ordinary |
08:17:00 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
08:16:54 - 19-Sep-25 |
| Buy* | 1,104 | $10.12 | Ordinary |
08:16:53 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:16:28 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:16:28 - 19-Sep-25 |
| Sell* | 402 | $10.11 | Ordinary |
08:16:28 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:16:28 - 19-Sep-25 |
| Sell* | 100 | $10.111 | Ordinary |
08:16:28 - 19-Sep-25 |
| Sell* | 298 | $10.11 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 200 | $10.11 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 100 | $10.111 | Ordinary |
08:16:23 - 19-Sep-25 |
| Sell* | 79 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Sell* | 61 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 1,000 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:15:45 - 19-Sep-25 |
| Sell* | 25 | $10.12 | Ordinary |
08:15:40 - 19-Sep-25 |
| Sell* | 86 | $10.12 | Ordinary |
08:15:25 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 498 | $10.12 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 15 | $10.12 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 149 | $10.12 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
08:15:24 - 19-Sep-25 |
| Buy* | 1 | $10.12 | Ordinary |
08:15:15 - 19-Sep-25 |
| Sell* | 30 | $10.12 | Ordinary |
08:15:02 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Ordinary |
08:14:55 - 19-Sep-25 |
| Unknown* | 10 | $10.12 | Ordinary |
08:14:55 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Ordinary |
08:14:55 - 19-Sep-25 |
| Unknown* | 96 | $10.12 | Ordinary |
08:14:55 - 19-Sep-25 |
| Unknown* | 147 | $10.12 | Ordinary |
08:14:55 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
08:14:50 - 19-Sep-25 |
| Buy* | 3 | $10.12 | Ordinary |
08:14:17 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 1,000 | $10.11 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 97 | $10.11 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 19 | $10.11 | Ordinary |
08:14:04 - 19-Sep-25 |
| Buy* | 3 | $10.11 | Ordinary |
08:13:58 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:13:47 - 19-Sep-25 |
| Sell* | 33 | $10.10 | Ordinary |
08:13:41 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:13:32 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:49 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:49 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:12:49 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Ordinary |
08:12:49 - 19-Sep-25 |
| Buy* | 200 | $10.11 | Ordinary |
08:12:22 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:12:20 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:18 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:18 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:12:16 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:12:16 - 19-Sep-25 |
| Buy* | 40 | $10.11 | Ordinary |
08:12:16 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:13 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:13 - 19-Sep-25 |
| Sell* | 2 | $10.11 | Ordinary |
08:12:13 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:12:13 - 19-Sep-25 |
| Sell* | 200 | $10.11 | Ordinary |
08:12:13 - 19-Sep-25 |
| Unknown* | 400 | $10.11 | Ordinary |
08:12:02 - 19-Sep-25 |
| Unknown* | 600 | $10.11 | Ordinary |
08:12:02 - 19-Sep-25 |
| Unknown* | 800 | $10.11 | Ordinary |
08:11:58 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:11:58 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:11:58 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:57 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:52 - 19-Sep-25 |
| Buy* | 4 | $10.12 | Ordinary |
08:11:40 - 19-Sep-25 |
| Sell* | 28 | $10.11 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:11:24 - 19-Sep-25 |
| Sell* | 7 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 14 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 7 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 80 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Unknown* | 80 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Unknown* | 70 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 98 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 80 | $10.11 | Ordinary |
08:11:16 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 20 | $10.11 | Ordinary |
08:10:58 - 19-Sep-25 |
| Buy* | 50 | $10.11 | Ordinary |
08:10:48 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Ordinary |
08:10:37 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Ordinary |
08:10:19 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 2 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 29 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 20 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Sell* | 56 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Sell* | 44 | $10.10 | Ordinary |
08:10:02 - 19-Sep-25 |
| Sell* | 30 | $10.10 | Ordinary |
08:09:53 - 19-Sep-25 |
| Buy* | 330 | $10.11 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 70 | $10.11 | Ordinary |
08:09:49 - 19-Sep-25 |
| Buy* | 4 | $10.11 | Ordinary |
08:09:44 - 19-Sep-25 |
| Sell* | 26 | $10.10 | Ordinary |
08:09:43 - 19-Sep-25 |
| Sell* | 25 | $10.10 | Ordinary |
08:09:43 - 19-Sep-25 |
| Buy* | 26 | $10.11 | Ordinary |
08:09:37 - 19-Sep-25 |
| Sell* | 70 | $10.11 | Ordinary |
08:09:17 - 19-Sep-25 |
| Buy* | 2 | $10.11 | Ordinary |
08:09:17 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:09:17 - 19-Sep-25 |
| Buy* | 28 | $10.11 | Ordinary |
08:09:17 - 19-Sep-25 |
| Buy* | 1 | $10.11 | Ordinary |
08:09:17 - 19-Sep-25 |
| Sell* | 75 | $10.10 | Ordinary |
08:09:14 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:09:02 - 19-Sep-25 |
| Unknown* | 100 | $10.10 | Ordinary |
08:09:00 - 19-Sep-25 |
| Sell* | 90 | $10.10 | Ordinary |
08:08:49 - 19-Sep-25 |
| Buy* | 72 | $10.11 | Ordinary |
08:08:41 - 19-Sep-25 |
| Unknown* | 74 | $10.10 | Ordinary |
08:08:35 - 19-Sep-25 |
| Unknown* | 100 | $10.10 | Ordinary |
08:08:35 - 19-Sep-25 |
| Sell* | 26 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 74 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Unknown* | 100 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Unknown* | 47 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Unknown* | 53 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 66 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 67 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 200 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 95 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 84 | $10.10 | Ordinary |
08:08:34 - 19-Sep-25 |
| Sell* | 16 | $10.10 | Ordinary |
08:08:30 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:08:30 - 19-Sep-25 |
| Sell* | 500 | $10.10 | Ordinary |
08:08:30 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:08:30 - 19-Sep-25 |
| Sell* | 163 | $10.10 | Ordinary |
08:08:30 - 19-Sep-25 |
| Sell* | 337 | $10.10 | Ordinary |
08:08:24 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 21 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 2 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Buy* | 10 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Unknown* | 34 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Unknown* | 66 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 700 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 1,000 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:08:16 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:08:08 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:08:08 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 20 | $10.12 | Ordinary |
08:08:05 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
08:08:05 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:07:51 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:07:51 - 19-Sep-25 |
| Sell* | 28 | $10.12 | Ordinary |
08:07:50 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:07:46 - 19-Sep-25 |
| Sell* | 114 | $10.12 | Ordinary |
08:07:34 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:07:34 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:07:34 - 19-Sep-25 |
| Sell* | 78 | $10.12 | Ordinary |
08:07:34 - 19-Sep-25 |
| Sell* | 22 | $10.12 | Ordinary |
08:07:19 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Ordinary |
08:07:13 - 19-Sep-25 |
| Unknown* | 21 | $10.13 | Ordinary |
08:07:13 - 19-Sep-25 |
| Buy* | 21 | $10.14 | Ordinary |
08:07:12 - 19-Sep-25 |
| Buy* | 79 | $10.14 | Ordinary |
08:07:12 - 19-Sep-25 |
| Buy* | 21 | $10.14 | Ordinary |
08:07:12 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:07:11 - 19-Sep-25 |
| Sell* | 96 | $10.14 | Ordinary |
08:07:11 - 19-Sep-25 |
| Sell* | 4 | $10.14 | Ordinary |
08:07:09 - 19-Sep-25 |
| Unknown* | 100 | $10.14 | Ordinary |
08:07:06 - 19-Sep-25 |
| Unknown* | 79 | $10.14 | Ordinary |
08:07:06 - 19-Sep-25 |
| Sell* | 21 | $10.14 | Ordinary |
08:07:06 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:07:06 - 19-Sep-25 |
| Sell* | 88 | $10.14 | Ordinary |
08:07:06 - 19-Sep-25 |
| Sell* | 12 | $10.14 | Ordinary |
08:06:59 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:06:53 - 19-Sep-25 |
| Sell* | 60 | $10.15 | Ordinary |
08:06:44 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:43 - 19-Sep-25 |
| Sell* | 40 | $10.15 | Ordinary |
08:06:43 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:43 - 19-Sep-25 |
| Sell* | 60 | $10.15 | Ordinary |
08:06:43 - 19-Sep-25 |
| Sell* | 50 | $10.155 | Ordinary |
08:06:42 - 19-Sep-25 |
| Sell* | 16 | $10.15 | Ordinary |
08:06:37 - 19-Sep-25 |
| Sell* | 84 | $10.15 | Ordinary |
08:06:37 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:37 - 19-Sep-25 |
| Unknown* | 1 | $10.15 | Ordinary |
08:06:34 - 19-Sep-25 |
| Unknown* | 73 | $10.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Unknown* | 87 | $10.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 4 | $10.15 | Ordinary |
08:06:32 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:19 - 19-Sep-25 |
| Sell* | 93 | $10.15 | Ordinary |
08:06:16 - 19-Sep-25 |
| Sell* | 97 | $10.15 | Ordinary |
08:06:16 - 19-Sep-25 |
| Buy* | 97 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Buy* | 97 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 200 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Sell* | 5 | $10.15 | Ordinary |
08:06:14 - 19-Sep-25 |
| Buy* | 93 | $10.16 | Ordinary |
08:06:11 - 19-Sep-25 |
| Buy* | 97 | $10.16 | Ordinary |
08:06:11 - 19-Sep-25 |
| Buy* | 10 | $10.16 | Ordinary |
08:06:11 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 30 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 500 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 199 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 2 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:06 - 19-Sep-25 |
| Sell* | 201 | $10.15 | Ordinary |
08:06:04 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:06:04 - 19-Sep-25 |
| Sell* | 99 | $10.15 | Ordinary |
08:06:04 - 19-Sep-25 |
| Buy* | 3 | $10.16 | Ordinary |
08:05:45 - 19-Sep-25 |
| Sell* | 1 | $10.15 | Ordinary |
08:05:40 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 200 | $10.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Unknown* | 100 | $10.15 | Ordinary |
08:05:34 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Buy* | 109 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Buy* | 595 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
08:05:23 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:05:16 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:05:15 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:05:15 - 19-Sep-25 |
| Buy* | 316 | $10.15 | Ordinary |
08:05:15 - 19-Sep-25 |
| Buy* | 382 | $10.15 | Ordinary |
08:05:14 - 19-Sep-25 |
| Buy* | 2 | $10.15 | Ordinary |
08:05:14 - 19-Sep-25 |
| Buy* | 507 | $10.15 | Ordinary |
08:05:14 - 19-Sep-25 |
| Buy* | 493 | $10.15 | Ordinary |
08:05:14 - 19-Sep-25 |
| Buy* | 185 | $10.15 | Ordinary |
08:05:14 - 19-Sep-25 |
| Buy* | 315 | $10.15 | Ordinary |
08:05:13 - 19-Sep-25 |
| Buy* | 590 | $10.15 | Ordinary |
08:05:13 - 19-Sep-25 |
| Buy* | 410 | $10.15 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 796 | $10.15 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:05:12 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:05:12 - 19-Sep-25 |
| Sell* | 200 | $10.14 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 2,842 | $10.14 | Ordinary |
08:05:12 - 19-Sep-25 |
| Unknown* | 72 | $10.13 | Ordinary |
08:05:12 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 3,389 | $10.13 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:05:12 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:05:12 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:05:10 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:05:10 - 19-Sep-25 |
| Buy* | 479 | $10.14 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:05:03 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:05:03 - 19-Sep-25 |
| Unknown* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Sell* | 6 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Sell* | 94 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 299 | $10.15 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 61 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 1,500 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.139 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 15 | $10.13 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 10 | $10.13 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 300 | $10.13 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.129 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:04:48 - 19-Sep-25 |
| Buy* | 4,375 | $10.12 | Ordinary |
08:04:48 - 19-Sep-25 |
| Sell* | 1 | $10.11 | Ordinary |
08:04:47 - 19-Sep-25 |
| Buy* | 33 | $10.12 | Ordinary |
08:04:45 - 19-Sep-25 |
| Sell* | 3 | $10.11 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:45 - 19-Sep-25 |
| Buy* | 559 | $10.11 | Ordinary |
08:04:45 - 19-Sep-25 |
| Sell* | 10 | $10.10 | Ordinary |
08:04:39 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:04:34 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:34 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:34 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:34 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:34 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:04:32 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:29 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:29 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:04:19 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:17 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
08:04:17 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
08:04:17 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:04:17 - 19-Sep-25 |
| Unknown* | 140 | $10.11 | Ordinary |
08:04:14 - 19-Sep-25 |
| Sell* | 190 | $10.11 | Ordinary |
08:04:07 - 19-Sep-25 |
| Sell* | 24 | $10.11 | Ordinary |
08:04:07 - 19-Sep-25 |
| Sell* | 317 | $10.11 | Ordinary |
08:04:07 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
08:04:01 - 19-Sep-25 |
| Sell* | 63 | $10.11 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 77 | $10.11 | Ordinary |
08:03:55 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:03:55 - 19-Sep-25 |
| Buy* | 117 | $10.11 | Ordinary |
08:03:54 - 19-Sep-25 |
| Sell* | 525 | $10.11 | Ordinary |
08:03:54 - 19-Sep-25 |
| Sell* | 65 | $10.11 | Ordinary |
08:03:54 - 19-Sep-25 |
| Sell* | 11 | $10.12 | Ordinary |
08:03:48 - 19-Sep-25 |
| Sell* | 68 | $10.12 | Ordinary |
08:03:48 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:03:48 - 19-Sep-25 |
| Buy* | 11 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Buy* | 68 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Buy* | 51 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 253 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 78 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Sell* | 646 | $10.13 | Ordinary |
08:03:32 - 19-Sep-25 |
| Buy* | 27 | $10.14 | Ordinary |
08:03:27 - 19-Sep-25 |
| Buy* | 8 | $10.14 | Ordinary |
08:03:27 - 19-Sep-25 |
| Buy* | 60 | $10.14 | Ordinary |
08:03:27 - 19-Sep-25 |
| Buy* | 5 | $10.14 | Ordinary |
08:03:27 - 19-Sep-25 |
| Buy* | 76 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 53 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 47 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 78 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 76 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 76 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 76 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 60 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 2,000 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 1,817 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 234 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 987 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 1 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 5 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:03:17 - 19-Sep-25 |
| Buy* | 39 | $10.14 | Ordinary |
08:02:52 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:52 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
08:02:52 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
08:02:51 - 19-Sep-25 |
| Sell* | 100 | $10.131 | Ordinary |
08:02:51 - 19-Sep-25 |
| Sell* | 75 | $10.14 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 181 | $10.14 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 50 | $10.14 | Ordinary |
08:02:47 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
08:02:47 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
08:02:36 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:02:35 - 19-Sep-25 |
| Buy* | 2,300 | $10.15 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 700 | $10.15 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 6 | $10.15 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 91 | $10.14 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 91 | $10.14 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 90 | $10.14 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 90 | $10.14 | Ordinary |
08:02:28 - 19-Sep-25 |
| Buy* | 10 | $10.14 | Ordinary |
08:02:26 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:02:26 - 19-Sep-25 |
| Sell* | 91 | $10.14 | Ordinary |
08:02:26 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:23 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:19 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
08:02:19 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:19 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
08:02:19 - 19-Sep-25 |
| Buy* | 450 | $10.14 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:16 - 19-Sep-25 |
| Buy* | 150 | $10.14 | Ordinary |
08:02:16 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 100 | $10.14 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
08:02:11 - 19-Sep-25 |
| Buy* | 6,300 | $10.13 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 500 | $10.13 | Ordinary |
08:02:05 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
08:02:05 - 19-Sep-25 |
| Unknown* | 5,791 | $10.125 | Ordinary |
08:02:05 - 19-Sep-25 |
| Unknown* | 400 | $10.125 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 109 | $10.12 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Ordinary |
08:02:00 - 19-Sep-25 |
| Unknown* | 71 | $10.12 | Ordinary |
08:02:00 - 19-Sep-25 |
| Buy* | 600 | $10.12 | Ordinary |
08:02:00 - 19-Sep-25 |
| Sell* | 175 | $10.11 | Ordinary |
08:01:58 - 19-Sep-25 |
| Buy* | 200 | $10.12 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 900 | $10.12 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 100 | $10.119 | Ordinary |
08:01:54 - 19-Sep-25 |
| Buy* | 29 | $10.12 | Ordinary |
08:01:52 - 19-Sep-25 |
| Sell* | 20 | $10.11 | Ordinary |
08:01:51 - 19-Sep-25 |
| Buy* | 5 | $10.11 | Ordinary |
08:01:48 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Ordinary |
08:01:41 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:01:41 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:01:40 - 19-Sep-25 |
| Buy* | 68 | $10.10 | Ordinary |
08:01:35 - 19-Sep-25 |
| Sell* | 177 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 823 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 17 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 63 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 53 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Sell* | 7 | $10.10 | Ordinary |
08:01:32 - 19-Sep-25 |
| Buy* | 50 | $10.11 | Ordinary |
08:01:17 - 19-Sep-25 |
| Sell* | 99 | $10.11 | Ordinary |
08:01:09 - 19-Sep-25 |
| Sell* | 70 | $10.11 | Ordinary |
08:01:09 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
08:01:09 - 19-Sep-25 |
| Sell* | 1,800 | $10.10 | Ordinary |
08:01:09 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:01:09 - 19-Sep-25 |
| Buy* | 70 | $10.10 | Ordinary |
08:01:09 - 19-Sep-25 |
| Buy* | 99 | $10.10 | Ordinary |
08:01:09 - 19-Sep-25 |
| Buy* | 1,000 | $10.10 | Ordinary |
08:01:09 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:01:07 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 60 | $10.10 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 70 | $10.10 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 701 | $10.10 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 300 | $10.10 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 400 | $10.10 | Ordinary |
08:01:05 - 19-Sep-25 |
| Sell* | 100 | $10.091 | Ordinary |
08:00:58 - 19-Sep-25 |
| Sell* | 92 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 92 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 52 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 92 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 92 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 114 | $10.10 | Ordinary |
08:00:57 - 19-Sep-25 |
| Buy* | 600 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 346 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 184 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 15 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 50 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 5 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 2 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 1 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 20 | $10.10 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 70 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 60 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 70 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 2 | $10.13 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.13 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 92 | $10.13 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 50 | $10.13 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 70 | $10.13 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 60 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 171 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 60 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 130 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 94 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 70 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Buy* | 47 | $10.11 | Ordinary |
08:00:56 - 19-Sep-25 |
| Sell* | 400 | $10.10 | Ordinary |
08:00:48 - 19-Sep-25 |
| Sell* | 60 | $10.11 | Ordinary |
08:00:39 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:00:39 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:00:39 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
08:00:39 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 1,600 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Unknown* | 100 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Sell* | 370 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Sell* | 30 | $10.12 | Ordinary |
08:00:35 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:00:24 - 19-Sep-25 |
| Buy* | 60 | $10.13 | Ordinary |
08:00:24 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:00:24 - 19-Sep-25 |
| Sell* | 70 | $10.13 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 90 | $10.13 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 60 | $10.13 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
08:00:19 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:00:01 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
08:00:01 - 19-Sep-25 |
| Unknown* | 200 | $10.13 | Ordinary |
08:00:01 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Ordinary |
08:00:01 - 19-Sep-25 |
| Unknown* | 100 | $10.13 | Ordinary |
08:00:01 - 19-Sep-25 |
| Sell* | 2 | $10.12 | Ordinary |
07:59:39 - 19-Sep-25 |
| Sell* | 200 | $10.13 | Ordinary |
07:59:30 - 19-Sep-25 |
| Sell* | 9 | $10.13 | Ordinary |
07:59:30 - 19-Sep-25 |
| Sell* | 300 | $10.12 | Ordinary |
07:59:26 - 19-Sep-25 |
| Sell* | 247 | $10.12 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 53 | $10.12 | Ordinary |
07:59:25 - 19-Sep-25 |
| Sell* | 47 | $10.12 | Ordinary |
07:59:18 - 19-Sep-25 |
| Sell* | 8 | $10.13 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
07:59:12 - 19-Sep-25 |
| Sell* | 89 | $10.12 | Ordinary |
07:59:07 - 19-Sep-25 |
| Sell* | 300 | $10.12 | Ordinary |
07:59:03 - 19-Sep-25 |
| Sell* | 29 | $10.12 | Ordinary |
07:59:03 - 19-Sep-25 |
| Sell* | 14 | $10.12 | Ordinary |
07:59:03 - 19-Sep-25 |
| Sell* | 8 | $10.12 | Ordinary |
07:59:03 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
07:59:03 - 19-Sep-25 |
| Sell* | 27 | $10.12 | Ordinary |
07:59:03 - 19-Sep-25 |
| Buy* | 10 | $10.12 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 400 | $10.12 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 10 | $10.12 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 430 | $10.115 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 23 | $10.115 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 95 | $10.12 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 5 | $10.12 | Ordinary |
07:58:49 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
07:58:49 - 19-Sep-25 |
| Buy* | 20 | $10.12 | Ordinary |
07:58:48 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
07:58:45 - 19-Sep-25 |
| Sell* | 50 | $10.11 | Ordinary |
07:58:45 - 19-Sep-25 |
| Unknown* | 100 | $10.11 | Ordinary |
07:58:40 - 19-Sep-25 |
| Buy* | 100 | $10.109 | Ordinary |
07:58:40 - 19-Sep-25 |
| Sell* | 77 | $10.10 | Ordinary |
07:58:39 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:58:39 - 19-Sep-25 |
| Sell* | 10 | $10.11 | Ordinary |
07:58:39 - 19-Sep-25 |
| Sell* | 200 | $10.11 | Ordinary |
07:58:32 - 19-Sep-25 |
| Sell* | 100 | $10.11 | Ordinary |
07:58:32 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 150 | $10.12 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 32 | $10.12 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 10 | $10.12 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 1 | $10.12 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 5 | $10.12 | Ordinary |
07:58:27 - 19-Sep-25 |
| Sell* | 30 | $10.13 | Ordinary |
07:58:23 - 19-Sep-25 |
| Sell* | 953 | $10.13 | Ordinary |
07:58:23 - 19-Sep-25 |
| Sell* | 100 | $10.13 | Ordinary |
07:58:23 - 19-Sep-25 |
| Unknown* | 100 | $10.14 | Ordinary |
07:58:17 - 19-Sep-25 |
| Buy* | 100 | $10.139 | Ordinary |
07:58:12 - 19-Sep-25 |
| Sell* | 350 | $10.13 | Ordinary |
07:58:09 - 19-Sep-25 |
| Sell* | 150 | $10.135 | Ordinary |
07:58:09 - 19-Sep-25 |
| Sell* | 10 | $10.135 | Ordinary |
07:58:01 - 19-Sep-25 |
| Sell* | 40 | $10.135 | Ordinary |
07:57:54 - 19-Sep-25 |
| Unknown* | 5 | $10.14 | Ordinary |
07:57:54 - 19-Sep-25 |
| Unknown* | 200 | $10.14 | Ordinary |
07:57:50 - 19-Sep-25 |
| Unknown* | 2,000 | $10.14 | Ordinary |
07:57:48 - 19-Sep-25 |
| Sell* | 7 | $10.14 | Ordinary |
07:57:45 - 19-Sep-25 |
| Sell* | 4 | $10.14 | Ordinary |
07:57:45 - 19-Sep-25 |
| Sell* | 10 | $10.14 | Ordinary |
07:57:45 - 19-Sep-25 |
| Sell* | 200 | $10.14 | Ordinary |
07:57:45 - 19-Sep-25 |
| Buy* | 4 | $10.15 | Ordinary |
07:57:45 - 19-Sep-25 |
| Sell* | 50 | $10.14 | Ordinary |
07:57:42 - 19-Sep-25 |
| Sell* | 46 | $10.14 | Ordinary |
07:57:37 - 19-Sep-25 |
| Sell* | 37 | $10.14 | Ordinary |
07:57:37 - 19-Sep-25 |
| Sell* | 100 | $10.14 | Ordinary |
07:57:37 - 19-Sep-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 99 | $10.15 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 46 | $10.15 | Ordinary |
07:57:36 - 19-Sep-25 |
| Sell* | 50 | $10.15 | Ordinary |
07:57:34 - 19-Sep-25 |
| Buy* | 5 | $10.16 | Ordinary |
07:57:27 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Ordinary |
07:57:27 - 19-Sep-25 |
| Sell* | 15 | $10.16 | Ordinary |
07:57:24 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Ordinary |
07:57:24 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Ordinary |
07:57:23 - 19-Sep-25 |
| Sell* | 81 | $10.16 | Ordinary |
07:57:21 - 19-Sep-25 |
| Sell* | 60 | $10.16 | Ordinary |
07:57:21 - 19-Sep-25 |
| Sell* | 98 | $10.16 | Ordinary |
07:57:21 - 19-Sep-25 |
| Unknown* | 10 | $10.17 | Ordinary |
07:57:16 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Ordinary |
07:57:09 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:57:04 - 19-Sep-25 |
| Sell* | 400 | $10.17 | Ordinary |
07:57:02 - 19-Sep-25 |
| Sell* | 9 | $10.17 | Ordinary |
07:57:02 - 19-Sep-25 |
| Buy* | 91 | $10.18 | Ordinary |
07:56:59 - 19-Sep-25 |
| Buy* | 9 | $10.18 | Ordinary |
07:56:59 - 19-Sep-25 |
| Unknown* | 352 | $10.17 | Ordinary |
07:56:59 - 19-Sep-25 |
| Sell* | 200 | $10.17 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 200 | $10.17 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 2 | $10.17 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 17 | $10.17 | Ordinary |
07:56:55 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Unknown* | 15,650 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 178 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 22 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Sell* | 2 | $10.18 | Ordinary |
07:56:55 - 19-Sep-25 |
| Buy* | 50 | $10.19 | Ordinary |
07:56:49 - 19-Sep-25 |
| Buy* | 986 | $10.19 | Ordinary |
07:56:42 - 19-Sep-25 |
| Buy* | 314 | $10.19 | Ordinary |
07:56:42 - 19-Sep-25 |
| Buy* | 5 | $10.19 | Ordinary |
07:56:33 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Ordinary |
07:56:33 - 19-Sep-25 |
| Buy* | 81 | $10.19 | Ordinary |
07:56:26 - 19-Sep-25 |
| Buy* | 2,756 | $10.19 | Ordinary |
07:56:26 - 19-Sep-25 |
| Buy* | 40 | $10.19 | Ordinary |
07:56:25 - 19-Sep-25 |
| Buy* | 200 | $10.19 | Ordinary |
07:56:25 - 19-Sep-25 |
| Sell* | 7 | $10.18 | Ordinary |
07:56:21 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 20 | $10.18 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 100 | $10.179 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 3,750 | $10.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 200 | $10.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 500 | $10.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 1,000 | $10.17 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 100 | $10.169 | Ordinary |
07:56:17 - 19-Sep-25 |
| Unknown* | 1,500 | $10.16 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 99 | $10.16 | Ordinary |
07:56:17 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
07:56:16 - 19-Sep-25 |
| Unknown* | 100 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 50 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 500 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 394 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 98 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 270 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 70 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Sell* | 1 | $10.16 | Ordinary |
07:56:15 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Ordinary |
07:56:11 - 19-Sep-25 |
| Sell* | 2 | $10.16 | Ordinary |
07:56:05 - 19-Sep-25 |
| Unknown* | 39 | $10.16 | Ordinary |
07:56:03 - 19-Sep-25 |
| Buy* | 50 | $10.16 | Ordinary |
07:56:03 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
07:56:03 - 19-Sep-25 |
| Buy* | 62 | $10.16 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 78 | $10.16 | Ordinary |
07:55:59 - 19-Sep-25 |
| Buy* | 22 | $10.16 | Ordinary |
07:55:58 - 19-Sep-25 |
| Sell* | 400 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 10 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 100 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 900 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 50 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Sell* | 20 | $10.16 | Ordinary |
07:55:56 - 19-Sep-25 |
| Buy* | 97 | $10.17 | Ordinary |
07:55:56 - 19-Sep-25 |
| Buy* | 403 | $10.17 | Ordinary |
07:55:56 - 19-Sep-25 |
| Buy* | 97 | $10.17 | Ordinary |
07:55:54 - 19-Sep-25 |
| Buy* | 3 | $10.17 | Ordinary |
07:55:52 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:55:45 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:55:45 - 19-Sep-25 |
| Sell* | 20 | $10.17 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 657 | $10.17 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 10 | $10.17 | Ordinary |
07:55:43 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:55:43 - 19-Sep-25 |
| Unknown* | 200 | $10.18 | Ordinary |
07:55:43 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Ordinary |
07:55:43 - 19-Sep-25 |
| Unknown* | 128 | $10.18 | Ordinary |
07:55:43 - 19-Sep-25 |
| Buy* | 100 | $10.185 | Ordinary |
07:55:43 - 19-Sep-25 |
| Unknown* | 400 | $10.18 | Ordinary |
07:55:42 - 19-Sep-25 |
| Sell* | 13 | $10.17 | Ordinary |
07:55:41 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:55:35 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:55:35 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Ordinary |
07:55:35 - 19-Sep-25 |
| Sell* | 30 | $10.17 | Ordinary |
07:55:35 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:55:35 - 19-Sep-25 |
| Sell* | 20 | $10.17 | Ordinary |
07:55:35 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:55:33 - 19-Sep-25 |
| Sell* | 1,218 | $10.18 | Ordinary |
07:55:33 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:55:33 - 19-Sep-25 |
| Sell* | 683 | $10.18 | Ordinary |
07:55:33 - 19-Sep-25 |
| Sell* | 150 | $10.18 | Ordinary |
07:55:33 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Ordinary |
07:55:32 - 19-Sep-25 |
| Sell* | 13 | $10.19 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 500 | $10.19 | Ordinary |
07:55:28 - 19-Sep-25 |
| Sell* | 50 | $10.19 | Ordinary |
07:55:28 - 19-Sep-25 |
| Buy* | 449 | $10.19 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:23 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Ordinary |
07:55:19 - 19-Sep-25 |
| Buy* | 3 | $10.19 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 400 | $10.19 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 97 | $10.19 | Ordinary |
07:55:18 - 19-Sep-25 |
| Buy* | 1,940 | $10.19 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 60 | $10.185 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 40 | $10.185 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:16 - 19-Sep-25 |
| Buy* | 1,755 | $10.19 | Ordinary |
07:55:15 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:15 - 19-Sep-25 |
| Buy* | 300 | $10.19 | Ordinary |
07:55:14 - 19-Sep-25 |
| Buy* | 4 | $10.19 | Ordinary |
07:55:13 - 19-Sep-25 |
| Buy* | 98 | $10.19 | Ordinary |
07:55:13 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:12 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:12 - 19-Sep-25 |
| Buy* | 15 | $10.19 | Ordinary |
07:55:11 - 19-Sep-25 |
| Buy* | 48 | $10.19 | Ordinary |
07:55:09 - 19-Sep-25 |
| Buy* | 343 | $10.19 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 461 | $10.19 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 1 | $10.19 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 571 | $10.19 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 20 | $10.19 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Ordinary |
07:55:08 - 19-Sep-25 |
| Buy* | 1,000 | $10.19 | Ordinary |
07:55:07 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:55:06 - 19-Sep-25 |
| Buy* | 26 | $10.19 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 50 | $10.18 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 14 | $10.18 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 30 | $10.18 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 1 | $10.18 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 186 | $10.18 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 714 | $10.18 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 480 | $10.18 | Ordinary |
07:55:03 - 19-Sep-25 |
| Buy* | 200 | $10.18 | Ordinary |
07:55:02 - 19-Sep-25 |
| Buy* | 30 | $10.18 | Ordinary |
07:55:02 - 19-Sep-25 |
| Buy* | 1,000 | $10.18 | Ordinary |
07:55:01 - 19-Sep-25 |
| Buy* | 1,800 | $10.18 | Ordinary |
07:55:00 - 19-Sep-25 |
| Buy* | 3 | $10.18 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 35 | $10.18 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:58 - 19-Sep-25 |
| Buy* | 50 | $10.18 | Ordinary |
07:54:57 - 19-Sep-25 |
| Buy* | 588 | $10.18 | Ordinary |
07:54:57 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Ordinary |
07:54:55 - 19-Sep-25 |
| Unknown* | 100 | $10.18 | Ordinary |
07:54:55 - 19-Sep-25 |
| Unknown* | 200 | $10.18 | Ordinary |
07:54:55 - 19-Sep-25 |
| Buy* | 14 | $10.19 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 400 | $10.18 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 10 | $10.18 | Ordinary |
07:54:54 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 483 | $10.18 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 300 | $10.18 | Ordinary |
07:54:53 - 19-Sep-25 |
| Sell* | 100 | $10.18 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 389 | $10.19 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 10 | $10.19 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 40 | $10.19 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 670 | $10.19 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:54:53 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Sell* | 500 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Sell* | 300 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Sell* | 55 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Sell* | 1,092 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Sell* | 30 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Sell* | 1 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Sell* | 30 | $10.18 | Ordinary |
07:54:52 - 19-Sep-25 |
| Buy* | 50 | $10.19 | Ordinary |
07:54:50 - 19-Sep-25 |
| Buy* | 100 | $10.19 | Ordinary |
07:54:49 - 19-Sep-25 |
| Buy* | 1,000 | $10.19 | Ordinary |
07:54:49 - 19-Sep-25 |
| Buy* | 180 | $10.19 | Ordinary |
07:54:48 - 19-Sep-25 |
| Buy* | 49 | $10.18 | Ordinary |
07:54:47 - 19-Sep-25 |
| Buy* | 351 | $10.18 | Ordinary |
07:54:47 - 19-Sep-25 |
| Buy* | 149 | $10.18 | Ordinary |
07:54:46 - 19-Sep-25 |
| Buy* | 500 | $10.18 | Ordinary |
07:54:45 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:45 - 19-Sep-25 |
| Buy* | 400 | $10.18 | Ordinary |
07:54:45 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:54:42 - 19-Sep-25 |
| Buy* | 50 | $10.17 | Ordinary |
07:54:42 - 19-Sep-25 |
| Buy* | 55 | $10.17 | Ordinary |
07:54:41 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:54:41 - 19-Sep-25 |
| Buy* | 45 | $10.17 | Ordinary |
07:54:41 - 19-Sep-25 |
| Buy* | 55 | $10.17 | Ordinary |
07:54:41 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:54:39 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:54:39 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:54:39 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:54:39 - 19-Sep-25 |
| Sell* | 7 | $10.17 | Ordinary |
07:54:39 - 19-Sep-25 |
| Buy* | 200 | $10.18 | Ordinary |
07:54:39 - 19-Sep-25 |
| Buy* | 10 | $10.18 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 5 | $10.18 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 20 | $10.17 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 10 | $10.17 | Ordinary |
07:54:38 - 19-Sep-25 |
| Buy* | 3 | $10.17 | Ordinary |
07:54:38 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:54:37 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 200 | $10.18 | Ordinary |
07:54:37 - 19-Sep-25 |
| Buy* | 100 | $10.17 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 19 | $10.17 | Ordinary |
07:54:35 - 19-Sep-25 |
| Buy* | 1 | $10.17 | Ordinary |
07:54:35 - 19-Sep-25 |
| Sell* | 100 | $10.17 | Ordinary |
07:54:34 - 19-Sep-25 |
| Sell* | 50 | $10.17 | Ordinary |
07:54:34 - 19-Sep-25 |
| Sell* | 200 | $10.17 | Ordinary |
07:54:34 - 19-Sep-25 |
| Buy* | 400 | $10.18 | Ordinary |
07:54:34 - 19-Sep-25 |
| Buy* | 200 | $10.18 | Ordinary |
07:54:34 - 19-Sep-25 |
| Buy* | 120 | $10.18 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 500 | $10.18 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 100 | $10.18 | Ordinary |
07:54:30 - 19-Sep-25 |
| Buy* | 400 | $10.17 | Ordinary |
07:54:27 - 19-Sep-25 |
| Buy* | 300 | $10.17 | Ordinary |
07:54:27 - 19-Sep-25 |
| Buy* | 200 | $10.17 | Ordinary |
07:54:27 - 19-Sep-25 |
| Buy* | 32 | $10.17 | Ordinary |
07:54:27 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 183 | $10.16 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 20 | $10.16 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 100 | $10.16 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 345 | $10.16 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 300 | $10.16 | Ordinary |
07:54:25 - 19-Sep-25 |
| Buy* | 99 | $10.16 | Ordinary |
07:54:24 - 19-Sep-25 |
| Buy* | 1 | $10.16 | Ordinary |
07:54:24 - 19-Sep-25 |
| Sell* | 5 | $10.15 | Ordinary |
07:54:22 - 19-Sep-25 |
| Buy* | 109 | $10.16 | Ordinary |
07:54:21 - 19-Sep-25 |
| Buy* | 40 | $10.16 | Ordinary |
07:54:21 - 19-Sep-25 |
| Sell* | 100 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 20 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 300 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 500 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 50 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 2,000 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 175 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 137 | $10.15 | Ordinary |
07:54:20 - 19-Sep-25 |
| Buy* | 425 | $10.15 | Ordinary |
07:54:18 - 19-Sep-25 |
| Buy* | 574 | $10.15 | Ordinary |
07:54:18 - 19-Sep-25 |
| Sell* | 1 | $10.14 | Ordinary |
07:54:16 - 19-Sep-25 |
| Buy* | 76 | $10.15 | Ordinary |
07:54:15 - 19-Sep-25 |
| Buy* | 150 | $10.15 | Ordinary |
07:54:14 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
07:54:14 - 19-Sep-25 |
| Buy* | 445 | $10.15 | Ordinary |
07:54:14 - 19-Sep-25 |
| Buy* | 2,500 | $10.15 | Ordinary |
07:54:13 - 19-Sep-25 |
| Buy* | 20 | $10.15 | Ordinary |
07:54:10 - 19-Sep-25 |
| Buy* | 10 | $10.15 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 100 | $10.15 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 275 | $10.15 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 1,400 | $10.15 | Ordinary |
07:54:08 - 19-Sep-25 |
| Buy* | 354 | $10.15 | Ordinary |
07:54:07 - 19-Sep-25 |
| Buy* | 35 | $10.15 | Ordinary |
07:54:07 - 19-Sep-25 |
| Buy* | 5 | $10.15 | Ordinary |
07:54:07 - 19-Sep-25 |
| Buy* | 56 | $10.15 | Ordinary |
07:54:07 - 19-Sep-25 |
| Buy* | 19 | $10.15 | Ordinary |
07:54:06 - 19-Sep-25 |
| Buy* | 50 | $10.14 | Ordinary |
07:53:54 - 19-Sep-25 |
| Buy* | 36 | $10.14 | Ordinary |
07:53:54 - 19-Sep-25 |
| Buy* | 15 | $10.14 | Ordinary |
07:53:54 - 19-Sep-25 |
| Buy* | 1 | $10.14 | Ordinary |
07:53:54 - 19-Sep-25 |
| Buy* | 178 | $10.14 | Ordinary |
07:53:54 - 19-Sep-25 |
| Unknown* | 500 | $10.13 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 25 | $10.13 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 50 | $10.13 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 100 | $10.13 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 20 | $10.13 | Ordinary |
07:53:49 - 19-Sep-25 |
| Buy* | 10 | $10.13 | Ordinary |
07:53:49 - 19-Sep-25 |
| Sell* | 75 | $10.12 | Ordinary |
07:53:39 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
07:53:39 - 19-Sep-25 |
| Sell* | 50 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Sell* | 100 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 25 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 50 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 100 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 4,500 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 80 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 20 | $10.12 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 11 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 50 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 67 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 500 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 233 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 367 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 100 | $10.11 | Ordinary |
07:53:38 - 19-Sep-25 |
| Sell* | 100 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Unknown* | 10 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 20 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 400 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 30 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 90 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 395 | $10.09 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Ordinary |
07:53:38 - 19-Sep-25 |
| Sell* | 100 | $10.081 | Ordinary |
07:53:33 - 19-Sep-25 |
| Sell* | 95 | $10.09 | Ordinary |
07:53:30 - 19-Sep-25 |
| Sell* | 400 | $10.09 | Ordinary |
07:53:30 - 19-Sep-25 |
| Sell* | 10 | $10.09 | Ordinary |
07:53:30 - 19-Sep-25 |
| Sell* | 4 | $10.09 | Ordinary |
07:53:30 - 19-Sep-25 |
| Buy* | 20 | $10.10 | Ordinary |
07:53:27 - 19-Sep-25 |
| Buy* | 95 | $10.09 | Ordinary |
07:53:13 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Ordinary |
07:53:13 - 19-Sep-25 |
| Buy* | 2 | $10.09 | Ordinary |
07:53:12 - 19-Sep-25 |
| Sell* | 10 | $10.09 | Ordinary |
07:53:11 - 19-Sep-25 |
| Sell* | 200 | $10.09 | Ordinary |
07:53:11 - 19-Sep-25 |
| Sell* | 72 | $10.09 | Ordinary |
07:53:11 - 19-Sep-25 |
| Sell* | 10 | $10.09 | Ordinary |
07:53:11 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
07:53:11 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Ordinary |
07:53:00 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Ordinary |
07:53:00 - 19-Sep-25 |
| Buy* | 50 | $10.10 | Ordinary |
07:52:48 - 19-Sep-25 |
| Sell* | 13 | $10.09 | Ordinary |
07:52:37 - 19-Sep-25 |
| Sell* | 15 | $10.09 | Ordinary |
07:52:21 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:52:20 - 19-Sep-25 |
| Buy* | 51 | $10.09 | Ordinary |
07:52:20 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:52:20 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:52:20 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
07:52:19 - 19-Sep-25 |
| Sell* | 30 | $10.09 | Ordinary |
07:52:19 - 19-Sep-25 |
| Sell* | 38 | $10.09 | Ordinary |
07:52:19 - 19-Sep-25 |
| Sell* | 183 | $10.09 | Ordinary |
07:52:19 - 19-Sep-25 |
| Sell* | 175 | $10.09 | Ordinary |
07:52:19 - 19-Sep-25 |
| Buy* | 49 | $10.10 | Ordinary |
07:52:12 - 19-Sep-25 |
| Sell* | 17 | $10.10 | Ordinary |
07:52:11 - 19-Sep-25 |
| Unknown* | 72 | $10.10 | Ordinary |
07:52:11 - 19-Sep-25 |
| Unknown* | 11 | $10.10 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
07:52:11 - 19-Sep-25 |
| Buy* | 41 | $10.10 | Ordinary |
07:52:06 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
07:51:58 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Ordinary |
07:51:42 - 19-Sep-25 |
| Buy* | 20 | $10.10 | Ordinary |
07:51:42 - 19-Sep-25 |
| Buy* | 141 | $10.10 | Ordinary |
07:51:42 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
07:51:41 - 19-Sep-25 |
| Sell* | 200 | $10.09 | Ordinary |
07:51:41 - 19-Sep-25 |
| Sell* | 98 | $10.09 | Ordinary |
07:51:41 - 19-Sep-25 |
| Sell* | 2 | $10.09 | Ordinary |
07:51:37 - 19-Sep-25 |
| Buy* | 200 | $10.10 | Ordinary |
07:51:35 - 19-Sep-25 |
| Buy* | 100 | $10.099 | Ordinary |
07:51:35 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:51:35 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:51:35 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:51:35 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
07:51:33 - 19-Sep-25 |
| Sell* | 348 | $10.09 | Ordinary |
07:51:33 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
07:51:33 - 19-Sep-25 |
| Sell* | 500 | $10.09 | Ordinary |
07:51:33 - 19-Sep-25 |
| Buy* | 2 | $10.10 | Ordinary |
07:51:30 - 19-Sep-25 |
| Buy* | 57 | $10.10 | Ordinary |
07:51:27 - 19-Sep-25 |
| Buy* | 100 | $10.099 | Ordinary |
07:51:26 - 19-Sep-25 |
| Buy* | 100 | $10.099 | Ordinary |
07:51:17 - 19-Sep-25 |
| Sell* | 35 | $10.09 | Ordinary |
07:51:17 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
07:51:17 - 19-Sep-25 |
| Unknown* | 14 | $10.09 | Ordinary |
07:51:11 - 19-Sep-25 |
| Sell* | 200 | $10.09 | Ordinary |
07:51:09 - 19-Sep-25 |
| Buy* | 100 | $10.099 | Ordinary |
07:51:05 - 19-Sep-25 |
| Sell* | 300 | $10.09 | Ordinary |
07:51:04 - 19-Sep-25 |
| Buy* | 100 | $10.099 | Ordinary |
07:51:00 - 19-Sep-25 |
| Sell* | 50 | $10.09 | Ordinary |
07:50:58 - 19-Sep-25 |
| Buy* | 10 | $10.09 | Ordinary |
07:50:58 - 19-Sep-25 |
| Buy* | 10 | $10.09 | Ordinary |
07:50:58 - 19-Sep-25 |
| Sell* | 95 | $10.08 | Ordinary |
07:50:55 - 19-Sep-25 |
| Sell* | 1 | $10.09 | Ordinary |
07:50:55 - 19-Sep-25 |
| Buy* | 238 | $10.09 | Ordinary |
07:50:51 - 19-Sep-25 |
| Buy* | 423 | $10.09 | Ordinary |
07:50:51 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:50:41 - 19-Sep-25 |
| Buy* | 3 | $10.09 | Ordinary |
07:50:41 - 19-Sep-25 |
| Sell* | 9 | $10.08 | Ordinary |
07:50:37 - 19-Sep-25 |
| Sell* | 10 | $10.08 | Ordinary |
07:50:37 - 19-Sep-25 |
| Sell* | 181 | $10.08 | Ordinary |
07:50:37 - 19-Sep-25 |
| Sell* | 50 | $10.081 | Ordinary |
07:50:15 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
07:50:11 - 19-Sep-25 |
| Sell* | 8 | $10.08 | Ordinary |
07:50:02 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Ordinary |
07:49:59 - 19-Sep-25 |
| Buy* | 15 | $10.09 | Ordinary |
07:49:52 - 19-Sep-25 |
| Buy* | 500 | $10.09 | Ordinary |
07:49:49 - 19-Sep-25 |
| Buy* | 50 | $10.09 | Ordinary |
07:49:28 - 19-Sep-25 |
| Sell* | 15 | $10.09 | Ordinary |
07:49:21 - 19-Sep-25 |
| Sell* | 5 | $10.09 | Ordinary |
07:49:20 - 19-Sep-25 |
| Buy* | 1 | $10.09 | Ordinary |
07:49:13 - 19-Sep-25 |
| Buy* | 61 | $10.09 | Ordinary |
07:49:04 - 19-Sep-25 |
| Sell* | 549 | $10.09 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 351 | $10.09 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 100 | $10.09 | Ordinary |
07:48:57 - 19-Sep-25 |
| Sell* | 349 | $10.09 | Ordinary |
07:48:57 - 19-Sep-25 |
| Buy* | 10 | $10.10 | Ordinary |
07:48:52 - 19-Sep-25 |
| Buy* | 766 | $10.10 | Ordinary |
07:48:52 - 19-Sep-25 |
| Sell* | 51 | $10.09 | Ordinary |
07:48:48 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
07:48:46 - 19-Sep-25 |
| Buy* | 134 | $10.10 | Ordinary |
07:48:46 - 19-Sep-25 |
| Buy* | 866 | $10.10 | Ordinary |
07:48:46 - 19-Sep-25 |
| Buy* | 134 | $10.10 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 5 | $10.10 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 3 | $10.10 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 416 | $10.10 | Ordinary |
07:48:44 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:48:37 - 19-Sep-25 |
| Buy* | 400 | $10.09 | Ordinary |
07:48:37 - 19-Sep-25 |
| Buy* | 200 | $10.09 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
07:48:32 - 19-Sep-25 |
| Buy* | 3 | $10.08 | Ordinary |
07:48:15 - 19-Sep-25 |
| Sell* | 3 | $10.07 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 24 | $10.08 | Ordinary |
07:47:55 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
07:47:55 - 19-Sep-25 |
| Unknown* | 275 | $10.07 | Ordinary |
07:47:51 - 19-Sep-25 |
| Buy* | 229 | $10.07 | Ordinary |
07:47:51 - 19-Sep-25 |
| Buy* | 32 | $10.06 | Ordinary |
07:47:36 - 19-Sep-25 |
| Unknown* | 32 | $10.06 | Ordinary |
07:47:36 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
07:47:36 - 19-Sep-25 |
| Buy* | 800 | $10.05 | Ordinary |
07:47:30 - 19-Sep-25 |
| Buy* | 4,600 | $10.05 | Ordinary |
07:47:30 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
07:47:30 - 19-Sep-25 |
| Buy* | 5,300 | $10.05 | Ordinary |
07:47:30 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Ordinary |
07:46:57 - 19-Sep-25 |
| Buy* | 894 | $10.04 | Ordinary |
07:46:41 - 19-Sep-25 |
| Buy* | 8 | $10.04 | Ordinary |
07:46:40 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Ordinary |
07:46:40 - 19-Sep-25 |
| Buy* | 5 | $10.04 | Ordinary |
07:46:30 - 19-Sep-25 |
| Buy* | 9 | $10.03 | Ordinary |
07:46:21 - 19-Sep-25 |
| Buy* | 20 | $10.03 | Ordinary |
07:46:16 - 19-Sep-25 |
| Sell* | 89 | $10.04 | Ordinary |
07:45:47 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 30 | $10.04 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 64 | $10.04 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 300 | $10.04 | Ordinary |
07:45:43 - 19-Sep-25 |
| Sell* | 11 | $10.04 | Ordinary |
07:45:24 - 19-Sep-25 |
| Buy* | 2 | $10.05 | Ordinary |
07:45:15 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
07:45:06 - 19-Sep-25 |
| Buy* | 4 | $10.05 | Ordinary |
07:45:05 - 19-Sep-25 |
| Unknown* | 1 | $10.05 | Ordinary |
07:44:48 - 19-Sep-25 |
| Buy* | 73 | $10.05 | Ordinary |
07:44:43 - 19-Sep-25 |
| Sell* | 11 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 1,269 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 50 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 5 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 200 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 10 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:44:37 - 19-Sep-25 |
| Buy* | 11 | $10.06 | Ordinary |
07:44:37 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
07:44:36 - 19-Sep-25 |
| Sell* | 38 | $10.06 | Ordinary |
07:44:35 - 19-Sep-25 |
| Sell* | 494 | $10.06 | Ordinary |
07:44:35 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:44:30 - 19-Sep-25 |
| Buy* | 5 | $10.07 | Ordinary |
07:44:24 - 19-Sep-25 |
| Sell* | 300 | $10.07 | Ordinary |
07:44:15 - 19-Sep-25 |
| Unknown* | 158 | $10.07 | Ordinary |
07:44:15 - 19-Sep-25 |
| Unknown* | 41 | $10.07 | Ordinary |
07:44:15 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
07:44:15 - 19-Sep-25 |
| Buy* | 11 | $10.08 | Ordinary |
07:44:15 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
07:44:15 - 19-Sep-25 |
| Unknown* | 300 | $10.07 | Ordinary |
07:44:15 - 19-Sep-25 |
| Unknown* | 41 | $10.07 | Ordinary |
07:44:15 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
07:44:05 - 19-Sep-25 |
| Buy* | 99 | $10.07 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 500 | $10.07 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:43:43 - 19-Sep-25 |
| Buy* | 107 | $10.06 | Ordinary |
07:43:32 - 19-Sep-25 |
| Buy* | 9 | $10.06 | Ordinary |
07:43:11 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
07:43:02 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Ordinary |
07:42:57 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 5 | $10.06 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:42:39 - 19-Sep-25 |
| Sell* | 1,177 | $10.06 | Ordinary |
07:42:39 - 19-Sep-25 |
| Unknown* | 8 | $10.07 | Ordinary |
07:42:37 - 19-Sep-25 |
| Buy* | 25 | $10.07 | Ordinary |
07:42:27 - 19-Sep-25 |
| Buy* | 15 | $10.07 | Ordinary |
07:42:23 - 19-Sep-25 |
| Buy* | 98 | $10.07 | Ordinary |
07:42:18 - 19-Sep-25 |
| Buy* | 2 | $10.07 | Ordinary |
07:42:18 - 19-Sep-25 |
| Sell* | 10 | $10.06 | Ordinary |
07:41:30 - 19-Sep-25 |
| Buy* | 99 | $10.06 | Ordinary |
07:41:26 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
07:41:26 - 19-Sep-25 |
| Sell* | 95 | $10.05 | Ordinary |
07:41:09 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
07:40:55 - 19-Sep-25 |
| Buy* | 8 | $10.06 | Ordinary |
07:40:03 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:40:01 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
07:40:01 - 19-Sep-25 |
| Sell* | 8 | $10.07 | Ordinary |
07:40:01 - 19-Sep-25 |
| Sell* | 3,400 | $10.07 | Ordinary |
07:40:01 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
07:40:01 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
07:39:56 - 19-Sep-25 |
| Buy* | 55 | $10.08 | Ordinary |
07:39:56 - 19-Sep-25 |
| Unknown* | 83 | $10.08 | Ordinary |
07:39:52 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
07:39:52 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Ordinary |
07:39:45 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Ordinary |
07:39:45 - 19-Sep-25 |
| Sell* | 5 | $10.08 | Ordinary |
07:39:44 - 19-Sep-25 |
| Unknown* | 97 | $10.09 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 240 | $10.09 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 97 | $10.09 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 195 | $10.09 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 105 | $10.09 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 300 | $10.09 | Ordinary |
07:39:36 - 19-Sep-25 |
| Sell* | 3 | $10.09 | Ordinary |
07:39:34 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 1 | $10.10 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 5 | $10.09 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:39:22 - 19-Sep-25 |
| Buy* | 56 | $10.09 | Ordinary |
07:39:13 - 19-Sep-25 |
| Buy* | 21 | $10.09 | Ordinary |
07:39:06 - 19-Sep-25 |
| Buy* | 79 | $10.09 | Ordinary |
07:39:06 - 19-Sep-25 |
| Sell* | 79 | $10.09 | Ordinary |
07:39:05 - 19-Sep-25 |
| Sell* | 77 | $10.09 | Ordinary |
07:39:05 - 19-Sep-25 |
| Buy* | 93 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 491 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 186 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 104 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Unknown* | 79 | $10.09 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 210 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 1,000 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 100 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 30 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 2 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 160 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 5,000 | $10.09 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 15 | $10.09 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 200 | $10.09 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 100 | $10.09 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 122 | $10.10 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 80 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 79 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 120 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 150 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 151 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 999 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Buy* | 1 | $10.08 | Ordinary |
07:39:04 - 19-Sep-25 |
| Unknown* | 200 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 84 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 100 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Unknown* | 300 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 1,603 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 241 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 153 | $10.07 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 6 | $10.06 | Ordinary |
07:39:02 - 19-Sep-25 |
| Buy* | 1 | $10.06 | Ordinary |
07:39:02 - 19-Sep-25 |
| Sell* | 1 | $10.06 | Ordinary |
07:38:53 - 19-Sep-25 |
| Buy* | 900 | $10.07 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:38:52 - 19-Sep-25 |
| Buy* | 1,000 | $10.07 | Ordinary |
07:38:52 - 19-Sep-25 |
| Unknown* | 390 | $10.06 | Ordinary |
07:38:50 - 19-Sep-25 |
| Sell* | 26 | $10.06 | Ordinary |
07:38:44 - 19-Sep-25 |
| Buy* | 508 | $10.06 | Ordinary |
07:38:44 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
07:38:44 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:38:29 - 19-Sep-25 |
| Sell* | 20 | $10.06 | Ordinary |
07:38:21 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
07:38:21 - 19-Sep-25 |
| Buy* | 700 | $10.06 | Ordinary |
07:38:21 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
07:38:21 - 19-Sep-25 |
| Buy* | 100 | $10.059 | Ordinary |
07:38:21 - 19-Sep-25 |
| Buy* | 100 | $10.059 | Ordinary |
07:38:21 - 19-Sep-25 |
| Unknown* | 1,200 | $10.05 | Ordinary |
07:38:21 - 19-Sep-25 |
| Buy* | 20 | $10.05 | Ordinary |
07:38:20 - 19-Sep-25 |
| Sell* | 1 | $10.05 | Ordinary |
07:38:19 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:38:13 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:38:13 - 19-Sep-25 |
| Buy* | 100 | $10.06 | Ordinary |
07:38:07 - 19-Sep-25 |
| Buy* | 18 | $10.05 | Ordinary |
07:38:05 - 19-Sep-25 |
| Buy* | 99 | $10.06 | Ordinary |
07:37:51 - 19-Sep-25 |
| Sell* | 29 | $10.06 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:37:46 - 19-Sep-25 |
| Sell* | 134 | $10.07 | Ordinary |
07:37:42 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:37:36 - 19-Sep-25 |
| Unknown* | 300 | $10.07 | Ordinary |
07:37:34 - 19-Sep-25 |
| Buy* | 100 | $10.07 | Ordinary |
07:37:28 - 19-Sep-25 |
| Buy* | 300 | $10.07 | Ordinary |
07:37:28 - 19-Sep-25 |
| Buy* | 20 | $10.07 | Ordinary |
07:37:27 - 19-Sep-25 |
| Buy* | 35 | $10.07 | Ordinary |
07:37:17 - 19-Sep-25 |
| Buy* | 55 | $10.07 | Ordinary |
07:37:17 - 19-Sep-25 |
| Buy* | 10 | $10.07 | Ordinary |
07:37:17 - 19-Sep-25 |
| Sell* | 45 | $10.06 | Ordinary |
07:36:55 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:36:55 - 19-Sep-25 |
| Sell* | 55 | $10.06 | Ordinary |
07:36:55 - 19-Sep-25 |
| Buy* | 133 | $10.06 | Ordinary |
07:36:52 - 19-Sep-25 |
| Buy* | 57 | $10.06 | Ordinary |
07:36:52 - 19-Sep-25 |
| Buy* | 20 | $10.06 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 59 | $10.05 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 57 | $10.05 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 51 | $10.05 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 51 | $10.05 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 51 | $10.06 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 51 | $10.06 | Ordinary |
07:36:51 - 19-Sep-25 |
| Sell* | 100 | $10.06 | Ordinary |
07:36:51 - 19-Sep-25 |
| Buy* | 3,592 | $10.06 | Ordinary |
07:36:51 - 19-Sep-25 |
| Buy* | 300 | $10.06 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 500 | $10.06 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 32 | $10.06 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 42 | $10.06 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 57 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 51 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 94 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 57 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 1,798 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 151 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Unknown* | 51 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 51 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 111 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 600 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 9 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 15 | $10.04 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 111 | $10.04 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Ordinary |
07:36:50 - 19-Sep-25 |
| Sell* | 86 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 48 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 381 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 89 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 111 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 1,600 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 30 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 1,000 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 5,000 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 918 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 80 | $10.03 | Ordinary |
07:36:50 - 19-Sep-25 |
| Buy* | 2 | $10.03 | Ordinary |
07:36:48 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
07:36:46 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
07:36:46 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
07:36:46 - 19-Sep-25 |
| Buy* | 68 | $10.01 | Ordinary |
07:36:46 - 19-Sep-25 |
| Buy* | 32 | $10.01 | Ordinary |
07:36:43 - 19-Sep-25 |
| Buy* | 47 | $10.01 | Ordinary |
07:36:43 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Ordinary |
07:36:43 - 19-Sep-25 |
| Buy* | 30 | $10.01 | Ordinary |
07:36:28 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Ordinary |
07:36:22 - 19-Sep-25 |
| Sell* | 47 | $10.01 | Ordinary |
07:36:03 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
07:36:03 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
07:36:02 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
07:36:02 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
07:36:02 - 19-Sep-25 |
| Sell* | 34 | $10.00 | Ordinary |
07:35:53 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Ordinary |
07:35:53 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 278 | $9.99 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 11 | $9.99 | Ordinary |
07:35:52 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:35:52 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 301 | $9.99 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
07:35:45 - 19-Sep-25 |
| Sell* | 11 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 753 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 2,199 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 700 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Ordinary |
07:35:43 - 19-Sep-25 |
| Unknown* | 2 | $10.01 | Ordinary |
07:35:40 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Ordinary |
07:35:40 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 130 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 155 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 500 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 36 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 12 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 18 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 598 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 400 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 111 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 90 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 500 | $9.99 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 30 | $9.99 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:35:40 - 19-Sep-25 |
| Buy* | 121 | $9.99 | Ordinary |
07:35:40 - 19-Sep-25 |
| Unknown* | 3 | $9.985 | Ordinary |
07:35:26 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:35:24 - 19-Sep-25 |
| Sell* | 3 | $9.98 | Ordinary |
07:35:24 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:35:24 - 19-Sep-25 |
| Sell* | 359 | $9.98 | Ordinary |
07:35:24 - 19-Sep-25 |
| Sell* | 56 | $9.98 | Ordinary |
07:35:24 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:35:02 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 56 | $9.98 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:34:44 - 19-Sep-25 |
| Sell* | 50 | $9.98 | Ordinary |
07:34:44 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:34:44 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:34:44 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:34:42 - 19-Sep-25 |
| Buy* | 100 | $9.989 | Ordinary |
07:34:23 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
07:34:21 - 19-Sep-25 |
| Sell* | 50 | $9.98 | Ordinary |
07:33:54 - 19-Sep-25 |
| Sell* | 54 | $9.98 | Ordinary |
07:33:54 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:33:54 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Ordinary |
07:33:34 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:33:31 - 19-Sep-25 |
| Sell* | 143 | $9.98 | Ordinary |
07:33:25 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:33:25 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:33:25 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Sell* | 253 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Sell* | 686 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
07:33:15 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:32:54 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Ordinary |
07:31:19 - 19-Sep-25 |
| Buy* | 75 | $9.99 | Ordinary |
07:30:57 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Ordinary |
07:30:34 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Ordinary |
07:30:20 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
07:30:09 - 19-Sep-25 |
| Sell* | 248 | $9.98 | Ordinary |
07:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:30:01 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:30:01 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
07:30:01 - 19-Sep-25 |
| Buy* | 32 | $9.99 | Ordinary |
07:29:46 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:29:08 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:29:08 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:29:08 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:29:08 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:29:08 - 19-Sep-25 |
| Sell* | 300 | $9.98 | Ordinary |
07:29:08 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 160 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 992 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 41 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 341 | $9.98 | Ordinary |
07:28:38 - 19-Sep-25 |
| Sell* | 8 | $9.98 | Ordinary |
07:28:37 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Ordinary |
07:28:30 - 19-Sep-25 |
| Sell* | 67 | $9.98 | Ordinary |
07:28:21 - 19-Sep-25 |
| Buy* | 343 | $9.99 | Ordinary |
07:28:07 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Ordinary |
07:27:28 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Ordinary |
07:26:47 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
07:26:36 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
07:26:36 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
07:26:31 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
07:26:25 - 19-Sep-25 |
| Buy* | 500 | $9.99 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 22 | $9.99 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 329 | $9.99 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 111 | $9.99 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:26:14 - 19-Sep-25 |
| Buy* | 356 | $9.99 | Ordinary |
07:25:44 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
07:24:42 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 53 | $9.98 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 91 | $9.98 | Ordinary |
07:24:00 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
07:23:33 - 19-Sep-25 |
| Sell* | 4 | $9.98 | Ordinary |
07:22:39 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:22:39 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
07:21:52 - 19-Sep-25 |
| Buy* | 90 | $9.98 | Ordinary |
07:21:52 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Ordinary |
07:21:49 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:21:37 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:21:37 - 19-Sep-25 |
| Buy* | 29 | $9.99 | Ordinary |
07:21:23 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:21:20 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Ordinary |
07:21:16 - 19-Sep-25 |
| Sell* | 1,500 | $9.98 | Ordinary |
07:21:16 - 19-Sep-25 |
| Sell* | 452 | $9.98 | Ordinary |
07:21:16 - 19-Sep-25 |
| Sell* | 6 | $9.98 | Ordinary |
07:21:16 - 19-Sep-25 |
| Sell* | 30 | $9.98 | Ordinary |
07:20:48 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Ordinary |
07:19:39 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:19:35 - 19-Sep-25 |
| Buy* | 57 | $9.98 | Ordinary |
07:19:33 - 19-Sep-25 |
| Buy* | 50 | $9.98 | Ordinary |
07:19:33 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:19:33 - 19-Sep-25 |
| Buy* | 60 | $9.99 | Ordinary |
07:19:23 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
07:19:02 - 19-Sep-25 |
| Buy* | 2,307 | $9.99 | Ordinary |
07:18:57 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Ordinary |
07:18:57 - 19-Sep-25 |
| Unknown* | 52 | $9.98 | Ordinary |
07:18:55 - 19-Sep-25 |
| Unknown* | 48 | $9.98 | Ordinary |
07:18:55 - 19-Sep-25 |
| Unknown* | 148 | $9.98 | Ordinary |
07:18:55 - 19-Sep-25 |
| Unknown* | 52 | $9.98 | Ordinary |
07:18:55 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Ordinary |
07:18:55 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
07:18:54 - 19-Sep-25 |
| Buy* | 22 | $9.98 | Ordinary |
07:18:47 - 19-Sep-25 |
| Buy* | 30 | $9.98 | Ordinary |
07:18:46 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:18:45 - 19-Sep-25 |
| Sell* | 80 | $9.98 | Ordinary |
07:18:45 - 19-Sep-25 |
| Sell* | 347 | $9.98 | Ordinary |
07:18:45 - 19-Sep-25 |
| Sell* | 112 | $9.98 | Ordinary |
07:18:45 - 19-Sep-25 |
| Sell* | 7 | $9.98 | Ordinary |
07:18:45 - 19-Sep-25 |
| Sell* | 74 | $9.98 | Ordinary |
07:18:36 - 19-Sep-25 |
| Sell* | 7 | $9.98 | Ordinary |
07:18:08 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
07:17:52 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Ordinary |
07:16:25 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Ordinary |
07:16:19 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Ordinary |
07:16:19 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Ordinary |
07:16:19 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Ordinary |
07:16:19 - 19-Sep-25 |
| Sell* | 60 | $9.97 | Ordinary |
07:16:19 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Ordinary |
07:16:18 - 19-Sep-25 |
| Sell* | 144 | $9.97 | Ordinary |
07:16:18 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Ordinary |
07:16:01 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
07:16:01 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
07:16:01 - 19-Sep-25 |
| Sell* | 25 | $9.97 | Ordinary |
07:15:13 - 19-Sep-25 |
| Sell* | 75 | $9.97 | Ordinary |
07:15:13 - 19-Sep-25 |
| Sell* | 12 | $9.97 | Ordinary |
07:15:13 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
07:15:05 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
07:14:51 - 19-Sep-25 |
| Sell* | 13 | $9.97 | Ordinary |
07:14:51 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
07:14:36 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
07:14:34 - 19-Sep-25 |
| Buy* | 13 | $9.96 | Ordinary |
07:14:15 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
07:14:15 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
07:14:15 - 19-Sep-25 |
| Sell* | 183 | $9.96 | Ordinary |
07:14:14 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
07:14:14 - 19-Sep-25 |
| Sell* | 610 | $9.96 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 3,795 | $9.96 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 180 | $9.96 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 72 | $9.96 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 2 | $9.96 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 100 | $9.961 | Ordinary |
07:14:01 - 19-Sep-25 |
| Sell* | 135 | $9.96 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 2 | $9.96 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 6 | $9.97 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 750 | $9.98 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 212 | $9.98 | Ordinary |
07:14:00 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
07:13:48 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
07:13:35 - 19-Sep-25 |
| Buy* | 2,000 | $9.98 | Ordinary |
07:13:35 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Ordinary |
07:13:34 - 19-Sep-25 |
| Buy* | 3 | $9.98 | Ordinary |
07:13:25 - 19-Sep-25 |
| Buy* | 200 | $9.97 | Ordinary |
07:13:07 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
07:13:07 - 19-Sep-25 |
| Buy* | 250 | $9.96 | Ordinary |
07:13:07 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Ordinary |
07:13:07 - 19-Sep-25 |
| Buy* | 21 | $9.96 | Ordinary |
07:12:42 - 19-Sep-25 |
| Buy* | 75 | $9.96 | Ordinary |
07:12:42 - 19-Sep-25 |
| Buy* | 55 | $9.96 | Ordinary |
07:12:40 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
07:12:13 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:11:20 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:11:20 - 19-Sep-25 |
| Buy* | 68 | $9.94 | Ordinary |
07:11:20 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:11:20 - 19-Sep-25 |
| Sell* | 47 | $9.94 | Ordinary |
07:11:19 - 19-Sep-25 |
| Unknown* | 68 | $9.95 | Ordinary |
07:11:16 - 19-Sep-25 |
| Buy* | 253 | $9.95 | Ordinary |
07:11:16 - 19-Sep-25 |
| Buy* | 100 | $9.949 | Ordinary |
07:11:16 - 19-Sep-25 |
| Buy* | 97 | $9.94 | Ordinary |
07:11:16 - 19-Sep-25 |
| Buy* | 3,300 | $9.94 | Ordinary |
07:11:16 - 19-Sep-25 |
| Sell* | 30 | $9.93 | Ordinary |
07:11:14 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 26 | $9.94 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 100 | $9.939 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 300 | $9.93 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 3 | $9.93 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 600 | $9.93 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 100 | $9.929 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 60 | $9.92 | Ordinary |
07:10:42 - 19-Sep-25 |
| Buy* | 40 | $9.92 | Ordinary |
07:10:39 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Ordinary |
07:10:39 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
07:10:33 - 19-Sep-25 |
| Buy* | 25 | $9.92 | Ordinary |
07:10:31 - 19-Sep-25 |
| Buy* | 300 | $9.91 | Ordinary |
07:10:31 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
07:10:29 - 19-Sep-25 |
| Sell* | 98 | $9.90 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 49 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 677 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
07:10:16 - 19-Sep-25 |
| Sell* | 1,000 | $9.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 32,697 | $9.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
07:10:12 - 19-Sep-25 |
| Buy* | 20 | $9.94 | Ordinary |
07:10:11 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:10:03 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Ordinary |
07:09:59 - 19-Sep-25 |
| Buy* | 13 | $9.94 | Ordinary |
07:09:49 - 19-Sep-25 |
| Buy* | 56 | $9.94 | Ordinary |
07:09:47 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
07:09:45 - 19-Sep-25 |
| Buy* | 82 | $9.94 | Ordinary |
07:09:38 - 19-Sep-25 |
| Buy* | 19 | $9.94 | Ordinary |
07:09:38 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:09:32 - 19-Sep-25 |
| Buy* | 1,000 | $9.94 | Ordinary |
07:09:30 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:09:24 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:09:24 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
07:09:22 - 19-Sep-25 |
| Buy* | 15 | $9.94 | Ordinary |
07:09:17 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
07:09:17 - 19-Sep-25 |
| Buy* | 250 | $9.94 | Ordinary |
07:09:17 - 19-Sep-25 |
| Sell* | 503 | $9.93 | Ordinary |
07:09:14 - 19-Sep-25 |
| Buy* | 41 | $9.93 | Ordinary |
07:09:09 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
07:09:09 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
07:09:09 - 19-Sep-25 |
| Sell* | 13 | $9.92 | Ordinary |
07:08:50 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
07:08:46 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
07:08:46 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Ordinary |
07:08:46 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
07:08:46 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
07:08:46 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Ordinary |
07:08:30 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Ordinary |
07:08:24 - 19-Sep-25 |
| Sell* | 40 | $9.92 | Ordinary |
07:07:31 - 19-Sep-25 |
| Sell* | 3 | $9.92 | Ordinary |
07:06:59 - 19-Sep-25 |
| Sell* | 77 | $9.92 | Ordinary |
07:06:59 - 19-Sep-25 |
| Sell* | 25 | $9.92 | Ordinary |
07:06:58 - 19-Sep-25 |
| Unknown* | 200 | $9.92 | Ordinary |
07:06:02 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
07:05:46 - 19-Sep-25 |
| Sell* | 500 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 47 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 5 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 3 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 250 | $9.93 | Ordinary |
07:04:50 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
07:04:40 - 19-Sep-25 |
| Buy* | 30 | $9.94 | Ordinary |
07:04:39 - 19-Sep-25 |
| Sell* | 49 | $9.94 | Ordinary |
07:04:31 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
07:04:30 - 19-Sep-25 |
| Buy* | 50 | $9.94 | Ordinary |
07:04:28 - 19-Sep-25 |
| Buy* | 49 | $9.94 | Ordinary |
07:04:28 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
07:04:26 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
07:04:22 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Ordinary |
07:04:20 - 19-Sep-25 |
| Sell* | 80 | $9.94 | Ordinary |
07:04:20 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
07:04:20 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
07:04:16 - 19-Sep-25 |
| Buy* | 37 | $9.95 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 120 | $9.95 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 83 | $9.95 | Ordinary |
07:04:08 - 19-Sep-25 |
| Buy* | 80 | $9.94 | Ordinary |
07:03:50 - 19-Sep-25 |
| Buy* | 20 | $9.94 | Ordinary |
07:03:49 - 19-Sep-25 |
| Buy* | 1,000 | $9.94 | Ordinary |
07:03:47 - 19-Sep-25 |
| Buy* | 16 | $9.93 | Ordinary |
07:02:50 - 19-Sep-25 |
| Buy* | 84 | $9.93 | Ordinary |
07:02:50 - 19-Sep-25 |
| Buy* | 25 | $9.93 | Ordinary |
07:02:41 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
07:02:33 - 19-Sep-25 |
| Buy* | 100 | $9.929 | Ordinary |
07:02:33 - 19-Sep-25 |
| Buy* | 141 | $9.92 | Ordinary |
07:02:33 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
07:02:33 - 19-Sep-25 |
| Buy* | 109 | $9.92 | Ordinary |
07:02:33 - 19-Sep-25 |
| Buy* | 50 | $9.92 | Ordinary |
07:02:32 - 19-Sep-25 |
| Buy* | 4 | $9.92 | Ordinary |
07:02:26 - 19-Sep-25 |
| Buy* | 40 | $9.92 | Ordinary |
07:02:24 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
07:02:23 - 19-Sep-25 |
| Buy* | 65 | $9.93 | Ordinary |
07:02:23 - 19-Sep-25 |
| Buy* | 30 | $9.93 | Ordinary |
07:02:23 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
07:02:19 - 19-Sep-25 |
| Buy* | 1,000 | $9.93 | Ordinary |
07:02:14 - 19-Sep-25 |
| Buy* | 9 | $9.93 | Ordinary |
07:02:14 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
07:02:02 - 19-Sep-25 |
| Buy* | 250 | $9.92 | Ordinary |
07:02:00 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Ordinary |
07:01:54 - 19-Sep-25 |
| Buy* | 1,288 | $9.91 | Ordinary |
07:01:54 - 19-Sep-25 |
| Buy* | 1,395 | $9.91 | Ordinary |
07:01:54 - 19-Sep-25 |
| Buy* | 1,500 | $9.91 | Ordinary |
07:01:54 - 19-Sep-25 |
| Buy* | 813 | $9.91 | Ordinary |
07:01:54 - 19-Sep-25 |
| Buy* | 500 | $9.91 | Ordinary |
07:01:51 - 19-Sep-25 |
| Buy* | 13 | $9.91 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 15 | $9.91 | Ordinary |
07:01:49 - 19-Sep-25 |
| Buy* | 476 | $9.91 | Ordinary |
07:01:45 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Ordinary |
07:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:01:33 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:01:20 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
07:01:20 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
07:01:20 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
07:01:17 - 19-Sep-25 |
| Buy* | 127 | $9.90 | Ordinary |
07:01:13 - 19-Sep-25 |
| Buy* | 300 | $9.90 | Ordinary |
07:01:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:01:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:01:13 - 19-Sep-25 |
| Sell* | 169 | $9.89 | Ordinary |
07:01:08 - 19-Sep-25 |
| Sell* | 531 | $9.89 | Ordinary |
07:01:08 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:53 - 19-Sep-25 |
| Buy* | 300 | $9.89 | Ordinary |
07:00:53 - 19-Sep-25 |
| Sell* | 807 | $9.89 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 193 | $9.89 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 67 | $9.89 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 2,000 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 200 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 50 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 191 | $9.90 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 33 | $9.89 | Ordinary |
07:00:49 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Ordinary |
07:00:49 - 19-Sep-25 |
| Buy* | 9 | $9.90 | Ordinary |
07:00:40 - 19-Sep-25 |
| Sell* | 150 | $9.89 | Ordinary |
07:00:36 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Ordinary |
07:00:36 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:28 - 19-Sep-25 |
| Buy* | 50 | $9.89 | Ordinary |
07:00:23 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 99 | $9.89 | Ordinary |
07:00:22 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
07:00:21 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:16 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 99 | $9.89 | Ordinary |
07:00:12 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 600 | $9.87 | Ordinary |
07:00:08 - 19-Sep-25 |
| Buy* | 20 | $9.87 | Ordinary |
07:00:07 - 19-Sep-25 |
| Buy* | 180 | $9.87 | Ordinary |
07:00:07 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Ordinary |
07:00:06 - 19-Sep-25 |
| Sell* | 400 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 465 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 21 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 8 | $9.86 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 350 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 50 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 6 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
07:00:03 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
07:00:03 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
07:00:02 - 19-Sep-25 |
| Buy* | 343 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 99 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 55 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 150 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 24 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,425 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 111 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 644 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 56 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 253 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 500 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 500 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1,000 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 400 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 121 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 44 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 56 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 69 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 259 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 300 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 430 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,434 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 40 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 36 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 12 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 58 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 150 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 22 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 500 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 20 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 50 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 3 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 105 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1,500 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 62 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 333 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 150 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 10 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 275 | $9.85 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 488 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 141 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 488 | $9.86 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 67 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 70 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 4 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $9.86 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 90 | $9.86 | Ordinary |
06:59:54 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Ordinary |
06:59:49 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Ordinary |
06:59:44 - 19-Sep-25 |
| Buy* | 216 | $9.86 | Ordinary |
06:59:26 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Ordinary |
06:59:24 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Ordinary |
06:59:22 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Sell* | 500 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Sell* | 70 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Buy* | 400 | $9.86 | Ordinary |
06:59:20 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:59:17 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:59:17 - 19-Sep-25 |
| Unknown* | 2,200 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Unknown* | 384 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Unknown* | 500 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Unknown* | 863 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Unknown* | 4,990 | $9.86 | Ordinary |
06:59:16 - 19-Sep-25 |
| Buy* | 3 | $9.86 | Ordinary |
06:59:09 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:59:08 - 19-Sep-25 |
| Buy* | 7 | $9.86 | Ordinary |
06:59:01 - 19-Sep-25 |
| Buy* | 99 | $9.86 | Ordinary |
06:58:57 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Ordinary |
06:58:57 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:58:40 - 19-Sep-25 |
| Buy* | 4 | $9.86 | Ordinary |
06:58:30 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Ordinary |
06:58:30 - 19-Sep-25 |
| Buy* | 99 | $9.86 | Ordinary |
06:58:21 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:58:21 - 19-Sep-25 |
| Buy* | 301 | $9.86 | Ordinary |
06:58:21 - 19-Sep-25 |
| Sell* | 2 | $9.85 | Ordinary |
06:58:21 - 19-Sep-25 |
| Sell* | 5 | $9.85 | Ordinary |
06:58:14 - 19-Sep-25 |
| Buy* | 80 | $9.86 | Ordinary |
06:58:14 - 19-Sep-25 |
| Buy* | 45 | $9.86 | Ordinary |
06:58:13 - 19-Sep-25 |
| Sell* | 4 | $9.85 | Ordinary |
06:58:12 - 19-Sep-25 |
| Sell* | 3 | $9.85 | Ordinary |
06:58:10 - 19-Sep-25 |
| Sell* | 40 | $9.85 | Ordinary |
06:58:09 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 50 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 427 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Unknown* | 138 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Unknown* | 100 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Unknown* | 121 | $9.86 | Ordinary |
06:58:07 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:58:06 - 19-Sep-25 |
| Buy* | 154 | $9.86 | Ordinary |
06:58:02 - 19-Sep-25 |
| Unknown* | 50 | $9.86 | Ordinary |
06:58:02 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
06:57:58 - 19-Sep-25 |
| Unknown* | 50 | $9.86 | Ordinary |
06:57:55 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
06:57:42 - 19-Sep-25 |
| Sell* | 1 | $9.85 | Ordinary |
06:57:42 - 19-Sep-25 |
| Sell* | 26 | $9.85 | Ordinary |
06:57:42 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Ordinary |
06:57:42 - 19-Sep-25 |
| Sell* | 17 | $9.85 | Ordinary |
06:57:38 - 19-Sep-25 |
| Buy* | 2 | $9.86 | Ordinary |
06:57:36 - 19-Sep-25 |
| Buy* | 8 | $9.86 | Ordinary |
06:57:31 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:57:24 - 19-Sep-25 |
| Buy* | 65 | $9.86 | Ordinary |
06:57:14 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:57:01 - 19-Sep-25 |
| Buy* | 38 | $9.86 | Ordinary |
06:56:48 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Ordinary |
06:56:06 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:56:06 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 9 | $9.86 | Ordinary |
06:56:03 - 19-Sep-25 |
| Sell* | 10 | $9.86 | Ordinary |
06:56:03 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Ordinary |
06:56:02 - 19-Sep-25 |
| Buy* | 55 | $9.87 | Ordinary |
06:55:52 - 19-Sep-25 |
| Buy* | 2 | $9.87 | Ordinary |
06:55:41 - 19-Sep-25 |
| Buy* | 2 | $9.87 | Ordinary |
06:55:36 - 19-Sep-25 |
| Sell* | 74 | $9.86 | Ordinary |
06:54:48 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:54:48 - 19-Sep-25 |
| Sell* | 226 | $9.86 | Ordinary |
06:54:48 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 100 | $9.86 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 140 | $9.86 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 138 | $9.86 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 162 | $9.86 | Ordinary |
06:54:46 - 19-Sep-25 |
| Buy* | 85 | $9.86 | Ordinary |
06:54:46 - 19-Sep-25 |
| Sell* | 17 | $9.85 | Ordinary |
06:54:46 - 19-Sep-25 |
| Sell* | 100 | $9.85 | Ordinary |
06:54:29 - 19-Sep-25 |
| Sell* | 15 | $9.85 | Ordinary |
06:54:29 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Ordinary |
06:54:26 - 19-Sep-25 |
| Buy* | 1 | $9.86 | Ordinary |
06:54:18 - 19-Sep-25 |
| Sell* | 20 | $9.85 | Ordinary |
06:54:18 - 19-Sep-25 |
| Buy* | 9 | $9.86 | Ordinary |
06:54:13 - 19-Sep-25 |
| Sell* | 322 | $9.86 | Ordinary |
06:54:11 - 19-Sep-25 |
| Sell* | 300 | $9.86 | Ordinary |
06:54:11 - 19-Sep-25 |
| Sell* | 173 | $9.86 | Ordinary |
06:54:07 - 19-Sep-25 |
| Buy* | 3 | $9.87 | Ordinary |
06:53:39 - 19-Sep-25 |
| Buy* | 33 | $9.87 | Ordinary |
06:53:27 - 19-Sep-25 |
| Buy* | 99 | $9.87 | Ordinary |
06:53:27 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:53:26 - 19-Sep-25 |
| Unknown* | 5 | $9.87 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 99 | $9.87 | Ordinary |
06:53:22 - 19-Sep-25 |
| Sell* | 45 | $9.87 | Ordinary |
06:53:20 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:53:05 - 19-Sep-25 |
| Sell* | 65 | $9.87 | Ordinary |
06:52:35 - 19-Sep-25 |
| Sell* | 29 | $9.87 | Ordinary |
06:52:26 - 19-Sep-25 |
| Sell* | 22 | $9.87 | Ordinary |
06:52:21 - 19-Sep-25 |
| Sell* | 29 | $9.87 | Ordinary |
06:52:18 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:52:18 - 19-Sep-25 |
| Sell* | 69 | $9.87 | Ordinary |
06:52:18 - 19-Sep-25 |
| Sell* | 69 | $9.87 | Ordinary |
06:52:18 - 19-Sep-25 |
| Sell* | 135 | $9.87 | Ordinary |
06:52:18 - 19-Sep-25 |
| Sell* | 41 | $9.87 | Ordinary |
06:52:15 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Ordinary |
06:52:15 - 19-Sep-25 |
| Sell* | 95 | $9.87 | Ordinary |
06:52:15 - 19-Sep-25 |
| Buy* | 132 | $9.87 | Ordinary |
06:52:15 - 19-Sep-25 |
| Buy* | 70 | $9.87 | Ordinary |
06:52:15 - 19-Sep-25 |
| Buy* | 22 | $9.87 | Ordinary |
06:52:15 - 19-Sep-25 |
| Sell* | 205 | $9.86 | Ordinary |
06:52:04 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Ordinary |
06:52:04 - 19-Sep-25 |
| Sell* | 15 | $9.86 | Ordinary |
06:52:04 - 19-Sep-25 |
| Buy* | 6 | $9.87 | Ordinary |
06:51:59 - 19-Sep-25 |
| Sell* | 20 | $9.86 | Ordinary |
06:51:46 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Ordinary |
06:51:33 - 19-Sep-25 |
| Sell* | 47 | $9.86 | Ordinary |
06:51:28 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:51:21 - 19-Sep-25 |
| Buy* | 5 | $9.86 | Ordinary |
06:51:19 - 19-Sep-25 |
| Buy* | 50 | $9.86 | Ordinary |
06:51:14 - 19-Sep-25 |
| Buy* | 10 | $9.86 | Ordinary |
06:51:03 - 19-Sep-25 |
| Buy* | 30 | $9.86 | Ordinary |
06:51:01 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Ordinary |
06:51:01 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:51:01 - 19-Sep-25 |
| Sell* | 30 | $9.86 | Ordinary |
06:51:01 - 19-Sep-25 |
| Sell* | 171 | $9.86 | Ordinary |
06:50:36 - 19-Sep-25 |
| Sell* | 29 | $9.86 | Ordinary |
06:50:36 - 19-Sep-25 |
| Sell* | 27 | $9.86 | Ordinary |
06:50:35 - 19-Sep-25 |
| Sell* | 38 | $9.86 | Ordinary |
06:50:35 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Ordinary |
06:50:35 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Ordinary |
06:50:26 - 19-Sep-25 |
| Buy* | 20 | $9.87 | Ordinary |
06:50:15 - 19-Sep-25 |
| Sell* | 62 | $9.86 | Ordinary |
06:49:50 - 19-Sep-25 |
| Sell* | 4 | $9.86 | Ordinary |
06:49:50 - 19-Sep-25 |
| Sell* | 24 | $9.86 | Ordinary |
06:49:50 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:49:47 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:49:42 - 19-Sep-25 |
| Sell* | 24 | $9.86 | Ordinary |
06:49:40 - 19-Sep-25 |
| Sell* | 52 | $9.86 | Ordinary |
06:49:38 - 19-Sep-25 |
| Sell* | 44 | $9.86 | Ordinary |
06:49:38 - 19-Sep-25 |
| Sell* | 44 | $9.86 | Ordinary |
06:49:38 - 19-Sep-25 |
| Sell* | 110 | $9.86 | Ordinary |
06:49:38 - 19-Sep-25 |
| Sell* | 100 | $9.86 | Ordinary |
06:49:30 - 19-Sep-25 |
| Sell* | 363 | $9.86 | Ordinary |
06:49:17 - 19-Sep-25 |
| Sell* | 32 | $9.86 | Ordinary |
06:49:14 - 19-Sep-25 |
| Sell* | 272 | $9.86 | Ordinary |
06:49:14 - 19-Sep-25 |
| Unknown* | 506 | $9.86 | Ordinary |
06:49:14 - 19-Sep-25 |
| Sell* | 177 | $9.86 | Ordinary |
06:49:14 - 19-Sep-25 |
| Sell* | 200 | $9.86 | Ordinary |
06:49:14 - 19-Sep-25 |
| Sell* | 150 | $9.86 | Ordinary |
06:49:14 - 19-Sep-25 |
| Sell* | 129 | $9.86 | Ordinary |
06:49:14 - 19-Sep-25 |
| Buy* | 232 | $9.87 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 70 | $9.87 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 44 | $9.87 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 44 | $9.87 | Ordinary |
06:48:56 - 19-Sep-25 |
| Buy* | 110 | $9.87 | Ordinary |
06:48:56 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Ordinary |
06:48:53 - 19-Sep-25 |
| Sell* | 29 | $9.87 | Ordinary |
06:48:53 - 19-Sep-25 |
| Sell* | 14 | $9.87 | Ordinary |
06:48:53 - 19-Sep-25 |
| Buy* | 29 | $9.88 | Ordinary |
06:48:49 - 19-Sep-25 |
| Buy* | 4 | $9.88 | Ordinary |
06:48:47 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:48:47 - 19-Sep-25 |
| Buy* | 279 | $9.88 | Ordinary |
06:48:42 - 19-Sep-25 |
| Buy* | 70 | $9.88 | Ordinary |
06:48:42 - 19-Sep-25 |
| Buy* | 45 | $9.88 | Ordinary |
06:48:42 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Ordinary |
06:48:32 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:48:32 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:48:28 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Ordinary |
06:48:26 - 19-Sep-25 |
| Buy* | 62 | $9.88 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 53 | $9.88 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 99 | $9.88 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 86 | $9.88 | Ordinary |
06:48:25 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:48:24 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Ordinary |
06:48:19 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:48:17 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Ordinary |
06:47:52 - 19-Sep-25 |
| Buy* | 3 | $9.88 | Ordinary |
06:47:45 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:47:17 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:47:09 - 19-Sep-25 |
| Sell* | 231 | $9.87 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 60 | $9.87 | Ordinary |
06:47:07 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:47:07 - 19-Sep-25 |
| Buy* | 18 | $9.88 | Ordinary |
06:47:05 - 19-Sep-25 |
| Buy* | 132 | $9.88 | Ordinary |
06:47:05 - 19-Sep-25 |
| Sell* | 185 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Sell* | 37 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Sell* | 53 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Sell* | 136 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Sell* | 70 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Buy* | 70 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Buy* | 185 | $9.88 | Ordinary |
06:46:59 - 19-Sep-25 |
| Buy* | 8 | $9.88 | Ordinary |
06:46:28 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:46:17 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:46:17 - 19-Sep-25 |
| Sell* | 7 | $9.88 | Ordinary |
06:46:17 - 19-Sep-25 |
| Buy* | 150 | $9.89 | Ordinary |
06:46:15 - 19-Sep-25 |
| Buy* | 6 | $9.89 | Ordinary |
06:46:03 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:46:01 - 19-Sep-25 |
| Buy* | 40 | $9.89 | Ordinary |
06:45:53 - 19-Sep-25 |
| Buy* | 15 | $9.89 | Ordinary |
06:45:49 - 19-Sep-25 |
| Buy* | 25 | $9.89 | Ordinary |
06:45:49 - 19-Sep-25 |
| Buy* | 60 | $9.89 | Ordinary |
06:45:49 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:45:10 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Ordinary |
06:44:57 - 19-Sep-25 |
| Buy* | 7 | $9.89 | Ordinary |
06:44:57 - 19-Sep-25 |
| Buy* | 93 | $9.89 | Ordinary |
06:44:57 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Ordinary |
06:44:56 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Ordinary |
06:44:45 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:44:45 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:44:45 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:44:45 - 19-Sep-25 |
| Buy* | 31 | $9.89 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 11 | $9.89 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 39 | $9.89 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 61 | $9.89 | Ordinary |
06:44:37 - 19-Sep-25 |
| Buy* | 38 | $9.89 | Ordinary |
06:44:31 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:44:25 - 19-Sep-25 |
| Sell* | 31 | $9.88 | Ordinary |
06:44:04 - 19-Sep-25 |
| Buy* | 441 | $9.88 | Ordinary |
06:43:49 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 50 | $9.88 | Ordinary |
06:43:49 - 19-Sep-25 |
| Sell* | 39 | $9.88 | Ordinary |
06:43:31 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Ordinary |
06:43:31 - 19-Sep-25 |
| Sell* | 461 | $9.88 | Ordinary |
06:43:31 - 19-Sep-25 |
| Sell* | 70 | $9.88 | Ordinary |
06:43:31 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
06:43:16 - 19-Sep-25 |
| Buy* | 316 | $9.88 | Ordinary |
06:43:15 - 19-Sep-25 |
| Buy* | 2,000 | $9.88 | Ordinary |
06:43:15 - 19-Sep-25 |
| Buy* | 2,000 | $9.88 | Ordinary |
06:43:14 - 19-Sep-25 |
| Buy* | 2,000 | $9.88 | Ordinary |
06:43:14 - 19-Sep-25 |
| Buy* | 293 | $9.88 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 35 | $9.88 | Ordinary |
06:43:10 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Ordinary |
06:42:59 - 19-Sep-25 |
| Sell* | 39 | $9.87 | Ordinary |
06:42:49 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:42:49 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
06:42:49 - 19-Sep-25 |
| Sell* | 25 | $9.87 | Ordinary |
06:42:49 - 19-Sep-25 |
| Buy* | 7 | $9.88 | Ordinary |
06:42:48 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 40 | $9.88 | Ordinary |
06:42:37 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:42:33 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Ordinary |
06:42:30 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:42:30 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:42:30 - 19-Sep-25 |
| Sell* | 50 | $9.88 | Ordinary |
06:42:30 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:42:30 - 19-Sep-25 |
| Unknown* | 354 | $9.89 | Ordinary |
06:42:28 - 19-Sep-25 |
| Unknown* | 2 | $9.89 | Ordinary |
06:42:28 - 19-Sep-25 |
| Unknown* | 50 | $9.89 | Ordinary |
06:42:28 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Ordinary |
06:42:28 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Ordinary |
06:42:02 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:41:55 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:41:48 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Ordinary |
06:41:35 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
06:41:33 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:40:41 - 19-Sep-25 |
| Unknown* | 38 | $9.89 | Ordinary |
06:40:38 - 19-Sep-25 |
| Unknown* | 300 | $9.89 | Ordinary |
06:40:38 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 20 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 72 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 29 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 36 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 103 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 73 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Sell* | 92 | $9.88 | Ordinary |
06:40:23 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:40:13 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
06:40:13 - 19-Sep-25 |
| Sell* | 8 | $9.88 | Ordinary |
06:39:51 - 19-Sep-25 |
| Buy* | 3 | $9.89 | Ordinary |
06:39:41 - 19-Sep-25 |
| Buy* | 3 | $9.89 | Ordinary |
06:39:39 - 19-Sep-25 |
| Unknown* | 463 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Unknown* | 29 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Unknown* | 29 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Unknown* | 31 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Buy* | 43 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Buy* | 16 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Sell* | 200 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Sell* | 50 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Sell* | 51 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:39:25 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:39:19 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Ordinary |
06:39:19 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Ordinary |
06:39:19 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:39:17 - 19-Sep-25 |
| Sell* | 50 | $9.88 | Ordinary |
06:39:17 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:39:17 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Ordinary |
06:38:57 - 19-Sep-25 |
| Sell* | 85 | $9.89 | Ordinary |
06:38:57 - 19-Sep-25 |
| Sell* | 49 | $9.89 | Ordinary |
06:38:57 - 19-Sep-25 |
| Buy* | 216 | $9.90 | Ordinary |
06:38:13 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
06:38:13 - 19-Sep-25 |
| Buy* | 85 | $9.90 | Ordinary |
06:38:13 - 19-Sep-25 |
| Buy* | 99 | $9.90 | Ordinary |
06:38:13 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
06:38:00 - 19-Sep-25 |
| Unknown* | 50 | $9.90 | Ordinary |
06:37:59 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Ordinary |
06:37:59 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Ordinary |
06:37:55 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:37:39 - 19-Sep-25 |
| Buy* | 50 | $9.89 | Ordinary |
06:37:39 - 19-Sep-25 |
| Buy* | 74 | $9.89 | Ordinary |
06:37:39 - 19-Sep-25 |
| Buy* | 23 | $9.89 | Ordinary |
06:37:32 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:37:15 - 19-Sep-25 |
| Sell* | 35 | $9.88 | Ordinary |
06:37:13 - 19-Sep-25 |
| Sell* | 50 | $9.88 | Ordinary |
06:37:13 - 19-Sep-25 |
| Sell* | 84 | $9.88 | Ordinary |
06:37:13 - 19-Sep-25 |
| Sell* | 85 | $9.88 | Ordinary |
06:37:13 - 19-Sep-25 |
| Sell* | 25 | $9.88 | Ordinary |
06:37:13 - 19-Sep-25 |
| Buy* | 3 | $9.89 | Ordinary |
06:36:56 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:36:28 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:36:17 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:36:02 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Buy* | 25 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Buy* | 25 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Buy* | 60 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Sell* | 145 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Sell* | 300 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Sell* | 70 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:35:58 - 19-Sep-25 |
| Buy* | 8 | $9.88 | Ordinary |
06:35:53 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:35:51 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
06:35:39 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Ordinary |
06:35:07 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Ordinary |
06:35:07 - 19-Sep-25 |
| Buy* | 55 | $9.90 | Ordinary |
06:34:29 - 19-Sep-25 |
| Buy* | 60 | $9.90 | Ordinary |
06:34:29 - 19-Sep-25 |
| Buy* | 79 | $9.90 | Ordinary |
06:34:29 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:34:21 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:34:21 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Ordinary |
06:34:21 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:34:21 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
06:33:48 - 19-Sep-25 |
| Sell* | 225 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 3 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 40 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Sell* | 40 | $9.89 | Ordinary |
06:33:40 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Ordinary |
06:33:36 - 19-Sep-25 |
| Buy* | 10 | $9.90 | Ordinary |
06:33:25 - 19-Sep-25 |
| Buy* | 7 | $9.90 | Ordinary |
06:33:07 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Ordinary |
06:32:57 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
06:32:51 - 19-Sep-25 |
| Sell* | 60 | $9.90 | Ordinary |
06:32:51 - 19-Sep-25 |
| Sell* | 41 | $9.90 | Ordinary |
06:32:51 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
06:32:37 - 19-Sep-25 |
| Sell* | 35 | $9.89 | Ordinary |
06:32:16 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Ordinary |
06:32:16 - 19-Sep-25 |
| Buy* | 35 | $9.90 | Ordinary |
06:32:15 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
06:32:13 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:31:49 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:31:47 - 19-Sep-25 |
| Buy* | 67 | $9.89 | Ordinary |
06:31:47 - 19-Sep-25 |
| Buy* | 86 | $9.89 | Ordinary |
06:31:47 - 19-Sep-25 |
| Buy* | 46 | $9.89 | Ordinary |
06:31:47 - 19-Sep-25 |
| Sell* | 19 | $9.885 | Ordinary |
06:31:36 - 19-Sep-25 |
| Sell* | 15 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 15 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 12 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 5 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 20 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 60 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 4 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Ordinary |
06:31:31 - 19-Sep-25 |
| Sell* | 132 | $9.89 | Ordinary |
06:31:24 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Ordinary |
06:31:24 - 19-Sep-25 |
| Unknown* | 240 | $9.89 | Ordinary |
06:31:21 - 19-Sep-25 |
| Buy* | 60 | $9.89 | Ordinary |
06:31:21 - 19-Sep-25 |
| Buy* | 99 | $9.89 | Ordinary |
06:31:21 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:31:20 - 19-Sep-25 |
| Buy* | 160 | $9.89 | Ordinary |
06:30:13 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Ordinary |
06:30:00 - 19-Sep-25 |
| Buy* | 19 | $9.89 | Ordinary |
06:30:00 - 19-Sep-25 |
| Buy* | 90 | $9.89 | Ordinary |
06:30:00 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
06:29:58 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:28:22 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Ordinary |
06:28:22 - 19-Sep-25 |
| Sell* | 140 | $9.89 | Ordinary |
06:28:22 - 19-Sep-25 |
| Sell* | 160 | $9.89 | Ordinary |
06:28:21 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Ordinary |
06:28:21 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:28:21 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:28:12 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Ordinary |
06:28:12 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Ordinary |
06:28:12 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:28:12 - 19-Sep-25 |
| Sell* | 104 | $9.89 | Ordinary |
06:28:12 - 19-Sep-25 |
| Sell* | 86 | $9.89 | Ordinary |
06:28:09 - 19-Sep-25 |
| Sell* | 110 | $9.89 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 70 | $9.89 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 11 | $9.89 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 66 | $9.89 | Ordinary |
06:27:59 - 19-Sep-25 |
| Sell* | 24 | $9.89 | Ordinary |
06:27:56 - 19-Sep-25 |
| Sell* | 70 | $9.89 | Ordinary |
06:27:28 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Ordinary |
06:27:28 - 19-Sep-25 |
| Sell* | 40 | $9.89 | Ordinary |
06:27:24 - 19-Sep-25 |
| Sell* | 219 | $9.89 | Ordinary |
06:27:15 - 19-Sep-25 |
| Sell* | 70 | $9.89 | Ordinary |
06:27:15 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:27:15 - 19-Sep-25 |
| Sell* | 30 | $9.89 | Ordinary |
06:27:15 - 19-Sep-25 |
| Sell* | 52 | $9.89 | Ordinary |
06:26:46 - 19-Sep-25 |
| Sell* | 38 | $9.89 | Ordinary |
06:26:38 - 19-Sep-25 |
| Sell* | 12 | $9.89 | Ordinary |
06:26:38 - 19-Sep-25 |
| Sell* | 19 | $9.90 | Ordinary |
06:26:05 - 19-Sep-25 |
| Sell* | 70 | $9.90 | Ordinary |
06:26:05 - 19-Sep-25 |
| Buy* | 30 | $9.91 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 83 | $9.90 | Ordinary |
06:25:51 - 19-Sep-25 |
| Unknown* | 697 | $9.90 | Ordinary |
06:25:40 - 19-Sep-25 |
| Unknown* | 100 | $9.90 | Ordinary |
06:25:40 - 19-Sep-25 |
| Sell* | 222 | $9.90 | Ordinary |
06:25:40 - 19-Sep-25 |
| Buy* | 25 | $9.91 | Ordinary |
06:25:26 - 19-Sep-25 |
| Sell* | 157 | $9.90 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 60 | $9.90 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 76 | $9.90 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 70 | $9.91 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 83 | $9.91 | Ordinary |
06:25:22 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
06:25:22 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
06:25:14 - 19-Sep-25 |
| Buy* | 30 | $9.91 | Ordinary |
06:25:09 - 19-Sep-25 |
| Buy* | 70 | $9.91 | Ordinary |
06:25:09 - 19-Sep-25 |
| Sell* | 24 | $9.90 | Ordinary |
06:25:07 - 19-Sep-25 |
| Sell* | 9 | $9.91 | Ordinary |
06:25:02 - 19-Sep-25 |
| Buy* | 60 | $9.91 | Ordinary |
06:25:01 - 19-Sep-25 |
| Buy* | 89 | $9.91 | Ordinary |
06:25:01 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
06:24:58 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
06:24:54 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
06:24:49 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Ordinary |
06:24:49 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Ordinary |
06:24:49 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
06:24:49 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Ordinary |
06:24:49 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Ordinary |
06:24:49 - 19-Sep-25 |
| Buy* | 20 | $9.92 | Ordinary |
06:24:40 - 19-Sep-25 |
| Buy* | 49 | $9.92 | Ordinary |
06:24:37 - 19-Sep-25 |
| Buy* | 251 | $9.92 | Ordinary |
06:24:37 - 19-Sep-25 |
| Buy* | 63 | $9.92 | Ordinary |
06:24:37 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:24:21 - 19-Sep-25 |
| Sell* | 17 | $9.91 | Ordinary |
06:24:09 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:23:59 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Ordinary |
06:23:53 - 19-Sep-25 |
| Buy* | 25 | $9.92 | Ordinary |
06:23:34 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
06:23:34 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Ordinary |
06:23:34 - 19-Sep-25 |
| Unknown* | 20 | $9.93 | Ordinary |
06:23:34 - 19-Sep-25 |
| Unknown* | 1 | $9.94 | Ordinary |
06:23:13 - 19-Sep-25 |
| Unknown* | 4 | $9.94 | Ordinary |
06:23:13 - 19-Sep-25 |
| Unknown* | 30 | $9.94 | Ordinary |
06:23:13 - 19-Sep-25 |
| Unknown* | 100 | $9.94 | Ordinary |
06:23:13 - 19-Sep-25 |
| Unknown* | 148 | $9.94 | Ordinary |
06:23:13 - 19-Sep-25 |
| Unknown* | 140 | $9.94 | Ordinary |
06:23:13 - 19-Sep-25 |
| Unknown* | 251 | $9.94 | Ordinary |
06:23:13 - 19-Sep-25 |
| Buy* | 7 | $9.94 | Ordinary |
06:22:50 - 19-Sep-25 |
| Buy* | 60 | $9.94 | Ordinary |
06:22:50 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
06:22:50 - 19-Sep-25 |
| Buy* | 16 | $9.94 | Ordinary |
06:22:50 - 19-Sep-25 |
| Buy* | 144 | $9.94 | Ordinary |
06:22:50 - 19-Sep-25 |
| Buy* | 2,404 | $9.94 | Ordinary |
06:22:50 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Ordinary |
06:22:46 - 19-Sep-25 |
| Buy* | 438 | $9.94 | Ordinary |
06:22:35 - 19-Sep-25 |
| Sell* | 4 | $9.93 | Ordinary |
06:22:11 - 19-Sep-25 |
| Sell* | 2 | $9.93 | Ordinary |
06:22:11 - 19-Sep-25 |
| Buy* | 156 | $9.94 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 700 | $9.94 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 44 | $9.94 | Ordinary |
06:22:10 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
06:22:03 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Ordinary |
06:22:00 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
06:21:20 - 19-Sep-25 |
| Buy* | 50 | $9.94 | Ordinary |
06:21:20 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
06:21:02 - 19-Sep-25 |
| Buy* | 40 | $9.94 | Ordinary |
06:20:41 - 19-Sep-25 |
| Buy* | 60 | $9.93 | Ordinary |
06:19:43 - 19-Sep-25 |
| Buy* | 70 | $9.93 | Ordinary |
06:19:43 - 19-Sep-25 |
| Buy* | 8 | $9.93 | Ordinary |
06:19:39 - 19-Sep-25 |
| Buy* | 492 | $9.93 | Ordinary |
06:19:39 - 19-Sep-25 |
| Buy* | 35 | $9.93 | Ordinary |
06:19:37 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Ordinary |
06:19:35 - 19-Sep-25 |
| Buy* | 59 | $9.93 | Ordinary |
06:19:31 - 19-Sep-25 |
| Buy* | 53 | $9.93 | Ordinary |
06:19:28 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Ordinary |
06:19:19 - 19-Sep-25 |
| Buy* | 74 | $9.93 | Ordinary |
06:19:14 - 19-Sep-25 |
| Buy* | 18 | $9.93 | Ordinary |
06:18:59 - 19-Sep-25 |
| Buy* | 7 | $9.93 | Ordinary |
06:18:55 - 19-Sep-25 |
| Buy* | 28 | $9.93 | Ordinary |
06:18:55 - 19-Sep-25 |
| Buy* | 33 | $9.93 | Ordinary |
06:18:47 - 19-Sep-25 |
| Buy* | 272 | $9.93 | Ordinary |
06:18:41 - 19-Sep-25 |
| Buy* | 93 | $9.93 | Ordinary |
06:18:41 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Ordinary |
06:18:34 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Ordinary |
06:18:21 - 19-Sep-25 |
| Unknown* | 70 | $9.92 | Ordinary |
06:18:07 - 19-Sep-25 |
| Buy* | 253 | $9.92 | Ordinary |
06:18:07 - 19-Sep-25 |
| Buy* | 95 | $9.92 | Ordinary |
06:18:07 - 19-Sep-25 |
| Buy* | 200 | $9.92 | Ordinary |
06:17:46 - 19-Sep-25 |
| Sell* | 33 | $9.91 | Ordinary |
06:17:30 - 19-Sep-25 |
| Sell* | 27 | $9.91 | Ordinary |
06:17:30 - 19-Sep-25 |
| Sell* | 41 | $9.91 | Ordinary |
06:17:05 - 19-Sep-25 |
| Sell* | 29 | $9.91 | Ordinary |
06:17:05 - 19-Sep-25 |
| Buy* | 3 | $9.92 | Ordinary |
06:16:57 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:16:45 - 19-Sep-25 |
| Buy* | 150 | $9.91 | Ordinary |
06:16:22 - 19-Sep-25 |
| Buy* | 60 | $9.91 | Ordinary |
06:16:22 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
06:16:09 - 19-Sep-25 |
| Sell* | 60 | $9.91 | Ordinary |
06:16:09 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
06:16:06 - 19-Sep-25 |
| Buy* | 99 | $9.92 | Ordinary |
06:16:06 - 19-Sep-25 |
| Buy* | 60 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 32 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 89 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 70 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 11 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 119 | $9.90 | Ordinary |
06:16:03 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Ordinary |
06:16:03 - 19-Sep-25 |
| Buy* | 5 | $9.90 | Ordinary |
06:15:53 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
06:15:21 - 19-Sep-25 |
| Sell* | 41 | $9.89 | Ordinary |
06:14:48 - 19-Sep-25 |
| Buy* | 28 | $9.90 | Ordinary |
06:14:30 - 19-Sep-25 |
| Buy* | 97 | $9.90 | Ordinary |
06:14:30 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:14:19 - 19-Sep-25 |
| Sell* | 29 | $9.89 | Ordinary |
06:14:07 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Ordinary |
06:14:07 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
06:14:03 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:13:51 - 19-Sep-25 |
| Sell* | 32 | $9.89 | Ordinary |
06:13:01 - 19-Sep-25 |
| Sell* | 60 | $9.89 | Ordinary |
06:13:01 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Ordinary |
06:12:56 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Ordinary |
06:12:56 - 19-Sep-25 |
| Buy* | 60 | $9.89 | Ordinary |
06:12:56 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
06:12:56 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:12:48 - 19-Sep-25 |
| Buy* | 7 | $9.89 | Ordinary |
06:12:34 - 19-Sep-25 |
| Buy* | 72 | $9.89 | Ordinary |
06:12:34 - 19-Sep-25 |
| Buy* | 21 | $9.89 | Ordinary |
06:12:34 - 19-Sep-25 |
| Buy* | 4 | $9.89 | Ordinary |
06:12:12 - 19-Sep-25 |
| Buy* | 74 | $9.89 | Ordinary |
06:12:12 - 19-Sep-25 |
| Buy* | 2 | $9.89 | Ordinary |
06:12:02 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:11:34 - 19-Sep-25 |
| Buy* | 41 | $9.89 | Ordinary |
06:11:09 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Ordinary |
06:11:07 - 19-Sep-25 |
| Sell* | 150 | $9.89 | Ordinary |
06:11:07 - 19-Sep-25 |
| Buy* | 2 | $9.90 | Ordinary |
06:11:00 - 19-Sep-25 |
| Sell* | 3 | $9.89 | Ordinary |
06:11:00 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:10:44 - 19-Sep-25 |
| Unknown* | 1 | $9.895 | Ordinary |
06:10:28 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 50 | $9.89 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 56 | $9.89 | Ordinary |
06:10:24 - 19-Sep-25 |
| Sell* | 9 | $9.89 | Ordinary |
06:10:19 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
06:10:17 - 19-Sep-25 |
| Buy* | 60 | $9.89 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 56 | $9.89 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 38 | $9.89 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 262 | $9.89 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 38 | $9.89 | Ordinary |
06:10:03 - 19-Sep-25 |
| Buy* | 62 | $9.89 | Ordinary |
06:09:46 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
06:09:46 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Ordinary |
06:09:18 - 19-Sep-25 |
| Sell* | 35 | $9.88 | Ordinary |
06:09:18 - 19-Sep-25 |
| Sell* | 15 | $9.88 | Ordinary |
06:09:18 - 19-Sep-25 |
| Sell* | 20 | $9.88 | Ordinary |
06:09:18 - 19-Sep-25 |
| Buy* | 34 | $9.89 | Ordinary |
06:08:51 - 19-Sep-25 |
| Sell* | 61 | $9.88 | Ordinary |
06:08:24 - 19-Sep-25 |
| Sell* | 89 | $9.88 | Ordinary |
06:08:24 - 19-Sep-25 |
| Buy* | 95 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 35 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 94 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 60 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Sell* | 95 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Sell* | 60 | $9.88 | Ordinary |
06:08:15 - 19-Sep-25 |
| Buy* | 60 | $9.88 | Ordinary |
06:08:06 - 19-Sep-25 |
| Buy* | 23 | $9.88 | Ordinary |
06:08:06 - 19-Sep-25 |
| Buy* | 35 | $9.88 | Ordinary |
06:08:03 - 19-Sep-25 |
| Buy* | 42 | $9.88 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 80 | $9.88 | Ordinary |
06:07:59 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:07:52 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:07:50 - 19-Sep-25 |
| Buy* | 34 | $9.88 | Ordinary |
06:07:49 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:07:46 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:07:35 - 19-Sep-25 |
| Buy* | 52 | $9.88 | Ordinary |
06:07:17 - 19-Sep-25 |
| Buy* | 60 | $9.88 | Ordinary |
06:07:17 - 19-Sep-25 |
| Buy* | 8 | $9.88 | Ordinary |
06:07:17 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Ordinary |
06:07:14 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:07:13 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
06:07:02 - 19-Sep-25 |
| Buy* | 77 | $9.88 | Ordinary |
06:06:57 - 19-Sep-25 |
| Buy* | 37 | $9.88 | Ordinary |
06:06:57 - 19-Sep-25 |
| Buy* | 96 | $9.88 | Ordinary |
06:06:57 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:06:55 - 19-Sep-25 |
| Buy* | 73 | $9.88 | Ordinary |
06:06:50 - 19-Sep-25 |
| Sell* | 7 | $9.88 | Ordinary |
06:06:48 - 19-Sep-25 |
| Sell* | 52 | $9.88 | Ordinary |
06:06:48 - 19-Sep-25 |
| Unknown* | 5 | $9.88 | Ordinary |
06:06:43 - 19-Sep-25 |
| Unknown* | 5 | $9.88 | Ordinary |
06:06:43 - 19-Sep-25 |
| Sell* | 101 | $9.88 | Ordinary |
06:06:36 - 19-Sep-25 |
| Sell* | 99 | $9.88 | Ordinary |
06:06:36 - 19-Sep-25 |
| Buy* | 25 | $9.89 | Ordinary |
06:06:33 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
06:06:30 - 19-Sep-25 |
| Unknown* | 10 | $9.88 | Ordinary |
06:06:27 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Ordinary |
06:06:27 - 19-Sep-25 |
| Unknown* | 94 | $9.88 | Ordinary |
06:06:27 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
06:06:27 - 19-Sep-25 |
| Sell* | 175 | $9.87 | Ordinary |
06:06:14 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Ordinary |
06:06:14 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
06:06:05 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
06:05:47 - 19-Sep-25 |
| Buy* | 52 | $9.87 | Ordinary |
06:05:41 - 19-Sep-25 |
| Sell* | 60 | $9.87 | Ordinary |
06:05:41 - 19-Sep-25 |
| Sell* | 70 | $9.87 | Ordinary |
06:05:41 - 19-Sep-25 |
| Sell* | 27 | $9.87 | Ordinary |
06:05:41 - 19-Sep-25 |
| Unknown* | 27 | $9.87 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 84 | $9.87 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 70 | $9.87 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 176 | $9.87 | Ordinary |
06:05:40 - 19-Sep-25 |
| Buy* | 176 | $9.87 | Ordinary |
06:05:34 - 19-Sep-25 |
| Buy* | 70 | $9.87 | Ordinary |
06:05:34 - 19-Sep-25 |
| Sell* | 99 | $9.87 | Ordinary |
06:05:34 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:05:34 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:05:34 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:05:08 - 19-Sep-25 |
| Sell* | 55 | $9.87 | Ordinary |
06:05:08 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Ordinary |
06:05:08 - 19-Sep-25 |
| Sell* | 60 | $9.87 | Ordinary |
06:05:08 - 19-Sep-25 |
| Sell* | 35 | $9.87 | Ordinary |
06:05:08 - 19-Sep-25 |
| Sell* | 65 | $9.87 | Ordinary |
06:04:37 - 19-Sep-25 |
| Unknown* | 60 | $9.87 | Ordinary |
06:04:37 - 19-Sep-25 |
| Unknown* | 30 | $9.87 | Ordinary |
06:04:37 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Ordinary |
06:04:37 - 19-Sep-25 |
| Unknown* | 33 | $9.87 | Ordinary |
06:04:37 - 19-Sep-25 |
| Unknown* | 69 | $9.87 | Ordinary |
06:04:37 - 19-Sep-25 |
| Unknown* | 175 | $9.87 | Ordinary |
06:04:37 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Ordinary |
06:04:33 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Ordinary |
06:04:27 - 19-Sep-25 |
| Sell* | 55 | $9.86 | Ordinary |
06:04:23 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:04:14 - 19-Sep-25 |
| Buy* | 10 | $9.87 | Ordinary |
06:04:10 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Ordinary |
06:04:10 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
06:04:02 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Ordinary |
06:04:02 - 19-Sep-25 |
| Buy* | 4 | $9.87 | Ordinary |
06:04:02 - 19-Sep-25 |
| Buy* | 96 | $9.87 | Ordinary |
06:04:02 - 19-Sep-25 |
| Sell* | 11 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 20 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 2 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 5 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 3 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Sell* | 6 | $9.86 | Ordinary |
06:03:56 - 19-Sep-25 |
| Buy* | 4 | $9.87 | Ordinary |
06:03:49 - 19-Sep-25 |
| Sell* | 1 | $9.86 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 47 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 80 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 33 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 80 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 60 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 60 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 36 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 80 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 99 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 4 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 70 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Sell* | 25 | $9.87 | Ordinary |
06:03:42 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Ordinary |
06:02:48 - 19-Sep-25 |
| Buy* | 3 | $9.88 | Ordinary |
06:02:44 - 19-Sep-25 |
| Sell* | 65 | $9.88 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 135 | $9.88 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 70 | $9.88 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 43 | $9.88 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 101 | $9.88 | Ordinary |
06:02:29 - 19-Sep-25 |
| Sell* | 51 | $9.88 | Ordinary |
06:02:29 - 19-Sep-25 |
| Buy* | 30 | $9.89 | Ordinary |
06:02:15 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Ordinary |
06:02:01 - 19-Sep-25 |
| Sell* | 7 | $9.88 | Ordinary |
06:01:45 - 19-Sep-25 |
| Buy* | 386 | $9.89 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 70 | $9.88 | Ordinary |
06:01:42 - 19-Sep-25 |
| Buy* | 43 | $9.88 | Ordinary |
06:01:42 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
06:01:40 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
06:01:26 - 19-Sep-25 |
| Sell* | 33 | $9.89 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 70 | $9.89 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
06:01:22 - 19-Sep-25 |
| Sell* | 196 | $9.89 | Ordinary |
06:01:22 - 19-Sep-25 |
| Buy* | 55 | $9.89 | Ordinary |
06:00:50 - 19-Sep-25 |
| Buy* | 30 | $9.89 | Ordinary |
06:00:42 - 19-Sep-25 |
| Buy* | 70 | $9.89 | Ordinary |
06:00:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
06:00:24 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Ordinary |
06:00:01 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
05:59:43 - 19-Sep-25 |
| Unknown* | 10 | $9.87 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 57 | $9.87 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 43 | $9.87 | Ordinary |
05:59:38 - 19-Sep-25 |
| Sell* | 49 | $9.87 | Ordinary |
05:59:37 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:59:37 - 19-Sep-25 |
| Sell* | 92 | $9.87 | Ordinary |
05:59:35 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Ordinary |
05:59:35 - 19-Sep-25 |
| Sell* | 92 | $9.87 | Ordinary |
05:59:35 - 19-Sep-25 |
| Sell* | 8 | $9.87 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 72 | $9.87 | Ordinary |
05:59:33 - 19-Sep-25 |
| Sell* | 28 | $9.87 | Ordinary |
05:59:19 - 19-Sep-25 |
| Sell* | 972 | $9.87 | Ordinary |
05:59:19 - 19-Sep-25 |
| Sell* | 131 | $9.87 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 75 | $9.87 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Ordinary |
05:59:17 - 19-Sep-25 |
| Sell* | 30 | $9.87 | Ordinary |
05:59:17 - 19-Sep-25 |
| Buy* | 5 | $9.88 | Ordinary |
05:59:15 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:59:15 - 19-Sep-25 |
| Buy* | 62 | $9.88 | Ordinary |
05:59:15 - 19-Sep-25 |
| Buy* | 38 | $9.88 | Ordinary |
05:58:55 - 19-Sep-25 |
| Buy* | 62 | $9.88 | Ordinary |
05:58:55 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Ordinary |
05:58:51 - 19-Sep-25 |
| Sell* | 40 | $9.87 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 26 | $9.87 | Ordinary |
05:58:43 - 19-Sep-25 |
| Sell* | 74 | $9.87 | Ordinary |
05:58:40 - 19-Sep-25 |
| Sell* | 200 | $9.87 | Ordinary |
05:58:40 - 19-Sep-25 |
| Sell* | 547 | $9.87 | Ordinary |
05:58:40 - 19-Sep-25 |
| Sell* | 50 | $9.87 | Ordinary |
05:58:36 - 19-Sep-25 |
| Sell* | 53 | $9.87 | Ordinary |
05:58:28 - 19-Sep-25 |
| Sell* | 5 | $9.87 | Ordinary |
05:58:20 - 19-Sep-25 |
| Sell* | 20 | $9.87 | Ordinary |
05:58:20 - 19-Sep-25 |
| Sell* | 90 | $9.87 | Ordinary |
05:58:20 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:58:20 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:58:20 - 19-Sep-25 |
| Sell* | 3 | $9.87 | Ordinary |
05:58:20 - 19-Sep-25 |
| Buy* | 38 | $9.88 | Ordinary |
05:58:13 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
05:58:13 - 19-Sep-25 |
| Buy* | 50 | $9.88 | Ordinary |
05:58:13 - 19-Sep-25 |
| Buy* | 40 | $9.88 | Ordinary |
05:58:11 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:58:11 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:58:11 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:58:11 - 19-Sep-25 |
| Sell* | 35 | $9.88 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 80 | $9.88 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 20 | $9.88 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 46 | $9.89 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 63 | $9.89 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 91 | $9.89 | Ordinary |
05:58:10 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Ordinary |
05:57:56 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Ordinary |
05:57:53 - 19-Sep-25 |
| Buy* | 81 | $9.89 | Ordinary |
05:57:52 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:57:52 - 19-Sep-25 |
| Buy* | 63 | $9.89 | Ordinary |
05:57:52 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:57:47 - 19-Sep-25 |
| Buy* | 101 | $9.89 | Ordinary |
05:57:38 - 19-Sep-25 |
| Buy* | 99 | $9.89 | Ordinary |
05:57:38 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:57:38 - 19-Sep-25 |
| Sell* | 185 | $9.89 | Ordinary |
05:57:33 - 19-Sep-25 |
| Sell* | 155 | $9.89 | Ordinary |
05:57:33 - 19-Sep-25 |
| Sell* | 182 | $9.89 | Ordinary |
05:57:33 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:57:33 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:57:18 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:57:18 - 19-Sep-25 |
| Sell* | 9 | $9.88 | Ordinary |
05:57:07 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Ordinary |
05:57:01 - 19-Sep-25 |
| Unknown* | 100 | $9.88 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 69 | $9.88 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 186 | $9.88 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 45 | $9.88 | Ordinary |
05:57:01 - 19-Sep-25 |
| Buy* | 55 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 50 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 365 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 23 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 21 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Sell* | 85 | $9.88 | Ordinary |
05:56:55 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Ordinary |
05:56:55 - 19-Sep-25 |
| Unknown* | 94 | $9.89 | Ordinary |
05:56:55 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Ordinary |
05:56:55 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Ordinary |
05:56:55 - 19-Sep-25 |
| Unknown* | 200 | $9.89 | Ordinary |
05:56:55 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Ordinary |
05:56:55 - 19-Sep-25 |
| Buy* | 109 | $9.90 | Ordinary |
05:56:46 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
05:56:09 - 19-Sep-25 |
| Sell* | 9 | $9.89 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Ordinary |
05:55:56 - 19-Sep-25 |
| Sell* | 4 | $9.89 | Ordinary |
05:55:48 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:55:41 - 19-Sep-25 |
| Buy* | 310 | $9.90 | Ordinary |
05:55:35 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:55:35 - 19-Sep-25 |
| Buy* | 90 | $9.89 | Ordinary |
05:55:35 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:55:35 - 19-Sep-25 |
| Buy* | 24 | $9.89 | Ordinary |
05:55:31 - 19-Sep-25 |
| Buy* | 34 | $9.89 | Ordinary |
05:55:21 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 74 | $9.89 | Ordinary |
05:55:17 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Unknown* | 5 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 12 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 159 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
05:55:16 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 133 | $9.89 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 62 | $9.89 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 155 | $9.89 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:55:02 - 19-Sep-25 |
| Buy* | 80 | $9.89 | Ordinary |
05:55:02 - 19-Sep-25 |
| Sell* | 15 | $9.88 | Ordinary |
05:54:55 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:54:55 - 19-Sep-25 |
| Buy* | 5 | $9.89 | Ordinary |
05:54:30 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:54:27 - 19-Sep-25 |
| Sell* | 84 | $9.88 | Ordinary |
05:54:08 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:54:08 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:54:08 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:54:08 - 19-Sep-25 |
| Sell* | 19 | $9.88 | Ordinary |
05:54:08 - 19-Sep-25 |
| Buy* | 14 | $9.89 | Ordinary |
05:54:05 - 19-Sep-25 |
| Sell* | 83 | $9.88 | Ordinary |
05:54:00 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:54:00 - 19-Sep-25 |
| Sell* | 62 | $9.88 | Ordinary |
05:54:00 - 19-Sep-25 |
| Sell* | 155 | $9.88 | Ordinary |
05:54:00 - 19-Sep-25 |
| Unknown* | 1,000 | $9.88 | Ordinary |
05:53:59 - 19-Sep-25 |
| Unknown* | 9 | $9.88 | Ordinary |
05:53:59 - 19-Sep-25 |
| Unknown* | 200 | $9.88 | Ordinary |
05:53:59 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:53:58 - 19-Sep-25 |
| Sell* | 97 | $9.87 | Ordinary |
05:53:37 - 19-Sep-25 |
| Sell* | 100 | $9.87 | Ordinary |
05:53:37 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Ordinary |
05:53:19 - 19-Sep-25 |
| Buy* | 8 | $9.88 | Ordinary |
05:53:19 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:53:16 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:53:04 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:53:02 - 19-Sep-25 |
| Buy* | 33 | $9.88 | Ordinary |
05:53:02 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:52:58 - 19-Sep-25 |
| Buy* | 30 | $9.88 | Ordinary |
05:52:57 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:52:54 - 19-Sep-25 |
| Buy* | 24 | $9.88 | Ordinary |
05:52:52 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:52:52 - 19-Sep-25 |
| Sell* | 16 | $9.88 | Ordinary |
05:52:52 - 19-Sep-25 |
| Sell* | 211 | $9.88 | Ordinary |
05:52:52 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:52:52 - 19-Sep-25 |
| Buy* | 152 | $9.88 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 21 | $9.88 | Ordinary |
05:52:50 - 19-Sep-25 |
| Buy* | 35 | $9.88 | Ordinary |
05:52:47 - 19-Sep-25 |
| Buy* | 10 | $9.88 | Ordinary |
05:52:47 - 19-Sep-25 |
| Buy* | 20 | $9.88 | Ordinary |
05:52:45 - 19-Sep-25 |
| Buy* | 14 | $9.88 | Ordinary |
05:52:43 - 19-Sep-25 |
| Buy* | 168 | $9.88 | Ordinary |
05:52:43 - 19-Sep-25 |
| Buy* | 80 | $9.88 | Ordinary |
05:52:42 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:52:42 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:52:38 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:52:38 - 19-Sep-25 |
| Sell* | 181 | $9.88 | Ordinary |
05:52:38 - 19-Sep-25 |
| Sell* | 30 | $9.88 | Ordinary |
05:52:30 - 19-Sep-25 |
| Sell* | 27 | $9.88 | Ordinary |
05:52:27 - 19-Sep-25 |
| Sell* | 37 | $9.88 | Ordinary |
05:52:27 - 19-Sep-25 |
| Unknown* | 300 | $9.88 | Ordinary |
05:52:21 - 19-Sep-25 |
| Sell* | 111 | $9.87 | Ordinary |
05:52:19 - 19-Sep-25 |
| Sell* | 194 | $9.87 | Ordinary |
05:52:11 - 19-Sep-25 |
| Unknown* | 7 | $9.87 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 8 | $9.87 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 80 | $9.87 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 212 | $9.87 | Ordinary |
05:52:08 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
05:52:07 - 19-Sep-25 |
| Buy* | 37 | $9.87 | Ordinary |
05:52:02 - 19-Sep-25 |
| Buy* | 5 | $9.87 | Ordinary |
05:52:01 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
05:51:59 - 19-Sep-25 |
| Sell* | 124 | $9.87 | Ordinary |
05:51:58 - 19-Sep-25 |
| Sell* | 176 | $9.87 | Ordinary |
05:51:54 - 19-Sep-25 |
| Sell* | 324 | $9.87 | Ordinary |
05:51:54 - 19-Sep-25 |
| Sell* | 9 | $9.87 | Ordinary |
05:51:52 - 19-Sep-25 |
| Sell* | 13 | $9.87 | Ordinary |
05:51:49 - 19-Sep-25 |
| Sell* | 30 | $9.87 | Ordinary |
05:51:48 - 19-Sep-25 |
| Sell* | 35 | $9.87 | Ordinary |
05:51:47 - 19-Sep-25 |
| Buy* | 62 | $9.87 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 28 | $9.87 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 300 | $9.87 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 410 | $9.87 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 1 | $9.87 | Ordinary |
05:51:37 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
05:51:33 - 19-Sep-25 |
| Unknown* | 34 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 2 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 11 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 34 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 66 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 100 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 50 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 10 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 2 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Unknown* | 665 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 500 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 145 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 10 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 2 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Sell* | 99 | $9.87 | Ordinary |
05:51:27 - 19-Sep-25 |
| Buy* | 2 | $9.88 | Ordinary |
05:51:22 - 19-Sep-25 |
| Buy* | 11 | $9.88 | Ordinary |
05:51:21 - 19-Sep-25 |
| Buy* | 1 | $9.88 | Ordinary |
05:51:10 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:51:10 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
05:51:10 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 102 | $9.88 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 274 | $9.88 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 26 | $9.88 | Ordinary |
05:51:06 - 19-Sep-25 |
| Sell* | 154 | $9.88 | Ordinary |
05:51:06 - 19-Sep-25 |
| Buy* | 3 | $9.89 | Ordinary |
05:50:59 - 19-Sep-25 |
| Buy* | 16 | $9.89 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 20 | $9.89 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 90 | $9.89 | Ordinary |
05:50:45 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:50:45 - 19-Sep-25 |
| Buy* | 112 | $9.89 | Ordinary |
05:50:34 - 19-Sep-25 |
| Buy* | 98 | $9.89 | Ordinary |
05:50:34 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:50:30 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:50:29 - 19-Sep-25 |
| Unknown* | 100 | $9.89 | Ordinary |
05:50:24 - 19-Sep-25 |
| Unknown* | 220 | $9.89 | Ordinary |
05:50:24 - 19-Sep-25 |
| Unknown* | 8 | $9.89 | Ordinary |
05:50:24 - 19-Sep-25 |
| Sell* | 265 | $9.88 | Ordinary |
05:50:19 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 81 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 70 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 1 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 130 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
05:50:13 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 2 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 20 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 10 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Unknown* | 1 | $9.89 | Ordinary |
05:49:42 - 19-Sep-25 |
| Buy* | 3 | $9.90 | Ordinary |
05:49:40 - 19-Sep-25 |
| Sell* | 17 | $9.90 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 500 | $9.90 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:49:34 - 19-Sep-25 |
| Sell* | 166 | $9.90 | Ordinary |
05:49:34 - 19-Sep-25 |
| Buy* | 20 | $9.91 | Ordinary |
05:49:19 - 19-Sep-25 |
| Buy* | 2 | $9.91 | Ordinary |
05:49:07 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Ordinary |
05:49:07 - 19-Sep-25 |
| Buy* | 43 | $9.91 | Ordinary |
05:49:07 - 19-Sep-25 |
| Buy* | 57 | $9.91 | Ordinary |
05:49:05 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:49:05 - 19-Sep-25 |
| Unknown* | 17 | $9.91 | Ordinary |
05:48:55 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:48:53 - 19-Sep-25 |
| Buy* | 2 | $9.91 | Ordinary |
05:48:33 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:48:15 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:48:09 - 19-Sep-25 |
| Buy* | 40 | $9.91 | Ordinary |
05:48:09 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Buy* | 50 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Sell* | 53 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Sell* | 19 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Sell* | 395 | $9.91 | Ordinary |
05:48:02 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:47:56 - 19-Sep-25 |
| Sell* | 45 | $9.91 | Ordinary |
05:47:55 - 19-Sep-25 |
| Sell* | 99 | $9.91 | Ordinary |
05:47:54 - 19-Sep-25 |
| Sell* | 161 | $9.91 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Ordinary |
05:47:51 - 19-Sep-25 |
| Sell* | 50 | $9.91 | Ordinary |
05:47:28 - 19-Sep-25 |
| Sell* | 19 | $9.91 | Ordinary |
05:47:27 - 19-Sep-25 |
| Sell* | 6 | $9.91 | Ordinary |
05:47:22 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
05:47:22 - 19-Sep-25 |
| Buy* | 19 | $9.92 | Ordinary |
05:47:06 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Ordinary |
05:46:59 - 19-Sep-25 |
| Sell* | 95 | $9.91 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 85 | $9.91 | Ordinary |
05:46:42 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:46:33 - 19-Sep-25 |
| Buy* | 51 | $9.91 | Ordinary |
05:46:26 - 19-Sep-25 |
| Buy* | 15 | $9.91 | Ordinary |
05:46:26 - 19-Sep-25 |
| Buy* | 85 | $9.91 | Ordinary |
05:46:26 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
05:46:26 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:46:17 - 19-Sep-25 |
| Sell* | 67 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 123 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 15 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:46:13 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 300 | $9.91 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:46:13 - 19-Sep-25 |
| Sell* | 6 | $9.92 | Ordinary |
05:45:51 - 19-Sep-25 |
| Sell* | 94 | $9.92 | Ordinary |
05:45:51 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Ordinary |
05:45:50 - 19-Sep-25 |
| Buy* | 94 | $9.92 | Ordinary |
05:45:42 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:45:42 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:45:39 - 19-Sep-25 |
| Sell* | 20 | $9.92 | Ordinary |
05:45:39 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:45:39 - 19-Sep-25 |
| Buy* | 20 | $9.91 | Ordinary |
05:45:06 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
05:44:53 - 19-Sep-25 |
| Sell* | 46 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 300 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 300 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 315 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 82 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 75 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Unknown* | 18 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Unknown* | 82 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 87 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 273 | $9.91 | Ordinary |
05:44:46 - 19-Sep-25 |
| Sell* | 132 | $9.91 | Ordinary |
05:44:31 - 19-Sep-25 |
| Sell* | 95 | $9.91 | Ordinary |
05:44:31 - 19-Sep-25 |
| Sell* | 25 | $9.91 | Ordinary |
05:44:31 - 19-Sep-25 |
| Sell* | 75 | $9.91 | Ordinary |
05:44:23 - 19-Sep-25 |
| Buy* | 2 | $9.92 | Ordinary |
05:44:21 - 19-Sep-25 |
| Buy* | 20 | $9.92 | Ordinary |
05:44:15 - 19-Sep-25 |
| Buy* | 2 | $9.92 | Ordinary |
05:44:08 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Ordinary |
05:44:00 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:43:50 - 19-Sep-25 |
| Sell* | 99 | $9.91 | Ordinary |
05:43:50 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:43:32 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:43:15 - 19-Sep-25 |
| Sell* | 285 | $9.90 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 3 | $9.90 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 30 | $9.90 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:43:11 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:43:11 - 19-Sep-25 |
| Buy* | 17 | $9.91 | Ordinary |
05:42:58 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
05:42:58 - 19-Sep-25 |
| Buy* | 183 | $9.91 | Ordinary |
05:42:58 - 19-Sep-25 |
| Buy* | 30 | $9.91 | Ordinary |
05:42:52 - 19-Sep-25 |
| Buy* | 3 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 68 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 50 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 3 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 200 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 11 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Sell* | 190 | $9.91 | Ordinary |
05:42:45 - 19-Sep-25 |
| Buy* | 70 | $9.92 | Ordinary |
05:42:39 - 19-Sep-25 |
| Unknown* | 76 | $9.92 | Ordinary |
05:42:14 - 19-Sep-25 |
| Buy* | 2 | $9.92 | Ordinary |
05:42:14 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Ordinary |
05:42:13 - 19-Sep-25 |
| Sell* | 10 | $9.92 | Ordinary |
05:42:13 - 19-Sep-25 |
| Sell* | 500 | $9.92 | Ordinary |
05:42:13 - 19-Sep-25 |
| Sell* | 49 | $9.92 | Ordinary |
05:42:13 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Ordinary |
05:42:03 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:42:03 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:42:00 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Ordinary |
05:41:50 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Ordinary |
05:41:49 - 19-Sep-25 |
| Buy* | 16 | $9.93 | Ordinary |
05:41:42 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:41:40 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:41:36 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Ordinary |
05:41:34 - 19-Sep-25 |
| Buy* | 51 | $9.93 | Ordinary |
05:41:03 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:40:59 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:40:58 - 19-Sep-25 |
| Sell* | 300 | $9.93 | Ordinary |
05:40:58 - 19-Sep-25 |
| Sell* | 70 | $9.93 | Ordinary |
05:40:58 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
05:40:58 - 19-Sep-25 |
| Sell* | 2 | $9.93 | Ordinary |
05:40:58 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:40:58 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
05:40:58 - 19-Sep-25 |
| Buy* | 20 | $9.94 | Ordinary |
05:40:51 - 19-Sep-25 |
| Buy* | 417 | $9.94 | Ordinary |
05:40:51 - 19-Sep-25 |
| Buy* | 35 | $9.94 | Ordinary |
05:40:43 - 19-Sep-25 |
| Buy* | 5 | $9.94 | Ordinary |
05:40:40 - 19-Sep-25 |
| Buy* | 43 | $9.94 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 22 | $9.94 | Ordinary |
05:40:31 - 19-Sep-25 |
| Buy* | 12 | $9.94 | Ordinary |
05:40:19 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Ordinary |
05:40:12 - 19-Sep-25 |
| Buy* | 18 | $9.94 | Ordinary |
05:40:01 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
05:40:00 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
05:40:00 - 19-Sep-25 |
| Buy* | 25 | $9.94 | Ordinary |
05:39:58 - 19-Sep-25 |
| Buy* | 9 | $9.94 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 92 | $9.94 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 3 | $9.94 | Ordinary |
05:39:58 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Buy* | 200 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Buy* | 495 | $9.95 | Ordinary |
05:39:53 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Ordinary |
05:39:41 - 19-Sep-25 |
| Sell* | 8 | $9.94 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 50 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 70 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 40 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 20 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 7 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 50 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 300 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Sell* | 50 | $9.95 | Ordinary |
05:39:28 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Ordinary |
05:39:25 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Ordinary |
05:39:22 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Ordinary |
05:39:10 - 19-Sep-25 |
| Unknown* | 50 | $9.95 | Ordinary |
05:39:08 - 19-Sep-25 |
| Sell* | 70 | $9.95 | Ordinary |
05:39:07 - 19-Sep-25 |
| Sell* | 146 | $9.95 | Ordinary |
05:39:07 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:39:07 - 19-Sep-25 |
| Sell* | 19 | $9.95 | Ordinary |
05:39:07 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Ordinary |
05:39:07 - 19-Sep-25 |
| Sell* | 80 | $9.95 | Ordinary |
05:38:29 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Ordinary |
05:38:29 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Ordinary |
05:38:19 - 19-Sep-25 |
| Buy* | 187 | $9.96 | Ordinary |
05:38:13 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Ordinary |
05:37:53 - 19-Sep-25 |
| Buy* | 3 | $9.96 | Ordinary |
05:37:51 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:37:36 - 19-Sep-25 |
| Buy* | 85 | $9.96 | Ordinary |
05:36:58 - 19-Sep-25 |
| Buy* | 4,900 | $9.96 | Ordinary |
05:36:56 - 19-Sep-25 |
| Buy* | 97 | $9.95 | Ordinary |
05:36:28 - 19-Sep-25 |
| Buy* | 3 | $9.95 | Ordinary |
05:36:28 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
05:36:20 - 19-Sep-25 |
| Buy* | 190 | $9.95 | Ordinary |
05:36:20 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:36:18 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
05:36:03 - 19-Sep-25 |
| Sell* | 39 | $9.94 | Ordinary |
05:35:15 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
05:35:15 - 19-Sep-25 |
| Sell* | 39 | $9.94 | Ordinary |
05:35:15 - 19-Sep-25 |
| Sell* | 50 | $9.94 | Ordinary |
05:35:15 - 19-Sep-25 |
| Sell* | 12 | $9.94 | Ordinary |
05:35:15 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
05:35:08 - 19-Sep-25 |
| Sell* | 61 | $9.94 | Ordinary |
05:34:14 - 19-Sep-25 |
| Sell* | 39 | $9.94 | Ordinary |
05:34:14 - 19-Sep-25 |
| Buy* | 19 | $9.95 | Ordinary |
05:33:58 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
05:33:55 - 19-Sep-25 |
| Sell* | 30 | $9.94 | Ordinary |
05:33:51 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:33:51 - 19-Sep-25 |
| Sell* | 70 | $9.94 | Ordinary |
05:33:51 - 19-Sep-25 |
| Sell* | 30 | $9.94 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 30 | $9.94 | Ordinary |
05:33:43 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Ordinary |
05:33:29 - 19-Sep-25 |
| Sell* | 60 | $9.94 | Ordinary |
05:33:16 - 19-Sep-25 |
| Sell* | 40 | $9.94 | Ordinary |
05:33:16 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Ordinary |
05:33:16 - 19-Sep-25 |
| Sell* | 58 | $9.94 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 125 | $9.93 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 20 | $9.93 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 175 | $9.93 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:33:16 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Ordinary |
05:33:13 - 19-Sep-25 |
| Sell* | 21 | $9.92 | Ordinary |
05:33:13 - 19-Sep-25 |
| Sell* | 92 | $9.92 | Ordinary |
05:33:13 - 19-Sep-25 |
| Sell* | 8 | $9.92 | Ordinary |
05:33:06 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:32:59 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:32:33 - 19-Sep-25 |
| Buy* | 25 | $9.93 | Ordinary |
05:32:21 - 19-Sep-25 |
| Buy* | 43 | $9.93 | Ordinary |
05:32:17 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Ordinary |
05:31:26 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Ordinary |
05:31:26 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:31:06 - 19-Sep-25 |
| Sell* | 230 | $9.92 | Ordinary |
05:31:01 - 19-Sep-25 |
| Sell* | 70 | $9.92 | Ordinary |
05:31:01 - 19-Sep-25 |
| Sell* | 30 | $9.92 | Ordinary |
05:30:43 - 19-Sep-25 |
| Buy* | 31 | $9.93 | Ordinary |
05:30:38 - 19-Sep-25 |
| Buy* | 35 | $9.93 | Ordinary |
05:30:36 - 19-Sep-25 |
| Buy* | 25 | $9.93 | Ordinary |
05:30:36 - 19-Sep-25 |
| Buy* | 94 | $9.93 | Ordinary |
05:30:36 - 19-Sep-25 |
| Buy* | 6 | $9.93 | Ordinary |
05:30:34 - 19-Sep-25 |
| Buy* | 4 | $9.93 | Ordinary |
05:30:34 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Ordinary |
05:30:31 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
05:30:31 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
05:30:31 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:30:31 - 19-Sep-25 |
| Sell* | 192 | $9.93 | Ordinary |
05:30:31 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
05:30:09 - 19-Sep-25 |
| Buy* | 184 | $9.94 | Ordinary |
05:30:06 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:29:45 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
05:29:43 - 19-Sep-25 |
| Buy* | 50 | $9.94 | Ordinary |
05:29:25 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:29:24 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
05:29:21 - 19-Sep-25 |
| Buy* | 17 | $9.94 | Ordinary |
05:29:15 - 19-Sep-25 |
| Buy* | 68 | $9.94 | Ordinary |
05:29:15 - 19-Sep-25 |
| Buy* | 8 | $9.94 | Ordinary |
05:29:13 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Ordinary |
05:29:01 - 19-Sep-25 |
| Buy* | 5 | $9.94 | Ordinary |
05:29:01 - 19-Sep-25 |
| Buy* | 15 | $9.94 | Ordinary |
05:28:34 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
05:28:17 - 19-Sep-25 |
| Buy* | 99 | $9.94 | Ordinary |
05:28:01 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:28:01 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
05:28:01 - 19-Sep-25 |
| Buy* | 99 | $9.94 | Ordinary |
05:28:01 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
05:27:57 - 19-Sep-25 |
| Buy* | 79 | $9.93 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:27:32 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:27:25 - 19-Sep-25 |
| Buy* | 99 | $9.92 | Ordinary |
05:27:25 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:27:25 - 19-Sep-25 |
| Buy* | 34 | $9.92 | Ordinary |
05:27:25 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:27:18 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:27:07 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Ordinary |
05:27:04 - 19-Sep-25 |
| Sell* | 42 | $9.91 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:26:59 - 19-Sep-25 |
| Sell* | 4 | $9.91 | Ordinary |
05:26:59 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:26:41 - 19-Sep-25 |
| Sell* | 22 | $9.91 | Ordinary |
05:26:40 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:26:21 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:26:12 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:26:01 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
05:26:01 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Ordinary |
05:25:53 - 19-Sep-25 |
| Sell* | 14 | $9.91 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 9 | $9.91 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 71 | $9.91 | Ordinary |
05:25:27 - 19-Sep-25 |
| Sell* | 29 | $9.91 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 58 | $9.91 | Ordinary |
05:24:53 - 19-Sep-25 |
| Sell* | 4 | $9.91 | Ordinary |
05:24:53 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:24:49 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Ordinary |
05:24:38 - 19-Sep-25 |
| Buy* | 3 | $9.92 | Ordinary |
05:24:37 - 19-Sep-25 |
| Sell* | 40 | $9.91 | Ordinary |
05:24:10 - 19-Sep-25 |
| Sell* | 161 | $9.91 | Ordinary |
05:24:10 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:24:08 - 19-Sep-25 |
| Sell* | 2 | $9.91 | Ordinary |
05:23:47 - 19-Sep-25 |
| Buy* | 91 | $9.91 | Ordinary |
05:23:28 - 19-Sep-25 |
| Sell* | 57 | $9.90 | Ordinary |
05:23:26 - 19-Sep-25 |
| Buy* | 2 | $9.91 | Ordinary |
05:23:22 - 19-Sep-25 |
| Buy* | 2 | $9.91 | Ordinary |
05:23:21 - 19-Sep-25 |
| Buy* | 2 | $9.91 | Ordinary |
05:23:20 - 19-Sep-25 |
| Buy* | 2 | $9.91 | Ordinary |
05:23:19 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:23:17 - 19-Sep-25 |
| Sell* | 40 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 30 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 119 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 57 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 35 | $9.90 | Ordinary |
05:23:02 - 19-Sep-25 |
| Buy* | 95 | $9.89 | Ordinary |
05:22:59 - 19-Sep-25 |
| Buy* | 105 | $9.89 | Ordinary |
05:22:59 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:22:59 - 19-Sep-25 |
| Unknown* | 31 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Unknown* | 69 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 69 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 69 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 31 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 57 | $9.89 | Ordinary |
05:22:50 - 19-Sep-25 |
| Sell* | 43 | $9.89 | Ordinary |
05:22:43 - 19-Sep-25 |
| Buy* | 8 | $9.90 | Ordinary |
05:22:19 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:22:18 - 19-Sep-25 |
| Sell* | 77 | $9.90 | Ordinary |
05:22:18 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Ordinary |
05:22:16 - 19-Sep-25 |
| Buy* | 35 | $9.91 | Ordinary |
05:22:16 - 19-Sep-25 |
| Sell* | 58 | $9.90 | Ordinary |
05:22:14 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
05:22:14 - 19-Sep-25 |
| Sell* | 17 | $9.90 | Ordinary |
05:22:14 - 19-Sep-25 |
| Buy* | 65 | $9.91 | Ordinary |
05:21:55 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
05:21:55 - 19-Sep-25 |
| Buy* | 135 | $9.91 | Ordinary |
05:21:55 - 19-Sep-25 |
| Sell* | 83 | $9.90 | Ordinary |
05:21:51 - 19-Sep-25 |
| Sell* | 74 | $9.90 | Ordinary |
05:21:51 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
05:21:51 - 19-Sep-25 |
| Sell* | 126 | $9.90 | Ordinary |
05:21:34 - 19-Sep-25 |
| Sell* | 72 | $9.90 | Ordinary |
05:21:34 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
05:21:34 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
05:21:34 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:21:34 - 19-Sep-25 |
| Unknown* | 604 | $9.91 | Ordinary |
05:21:27 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:21:20 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:21:18 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Ordinary |
05:21:16 - 19-Sep-25 |
| Sell* | 67 | $9.91 | Ordinary |
05:21:03 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:21:03 - 19-Sep-25 |
| Sell* | 33 | $9.91 | Ordinary |
05:21:03 - 19-Sep-25 |
| Buy* | 5 | $9.92 | Ordinary |
05:20:57 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:20:54 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:20:49 - 19-Sep-25 |
| Buy* | 65 | $9.92 | Ordinary |
05:20:41 - 19-Sep-25 |
| Buy* | 2 | $9.92 | Ordinary |
05:20:37 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:20:21 - 19-Sep-25 |
| Sell* | 12 | $9.92 | Ordinary |
05:20:21 - 19-Sep-25 |
| Sell* | 88 | $9.92 | Ordinary |
05:20:21 - 19-Sep-25 |
| Sell* | 12 | $9.92 | Ordinary |
05:20:20 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:20:20 - 19-Sep-25 |
| Sell* | 5 | $9.92 | Ordinary |
05:20:20 - 19-Sep-25 |
| Sell* | 82 | $9.92 | Ordinary |
05:20:20 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:20:10 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Ordinary |
05:20:08 - 19-Sep-25 |
| Sell* | 46 | $9.92 | Ordinary |
05:20:00 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:19:56 - 19-Sep-25 |
| Sell* | 109 | $9.92 | Ordinary |
05:19:48 - 19-Sep-25 |
| Buy* | 90 | $9.93 | Ordinary |
05:19:42 - 19-Sep-25 |
| Buy* | 7 | $9.93 | Ordinary |
05:19:42 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Ordinary |
05:19:34 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Ordinary |
05:19:29 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:19:13 - 19-Sep-25 |
| Buy* | 3 | $9.93 | Ordinary |
05:19:03 - 19-Sep-25 |
| Buy* | 7 | $9.93 | Ordinary |
05:19:02 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:19:00 - 19-Sep-25 |
| Sell* | 2 | $9.92 | Ordinary |
05:19:00 - 19-Sep-25 |
| Buy* | 74 | $9.93 | Ordinary |
05:18:43 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:18:36 - 19-Sep-25 |
| Buy* | 34 | $9.93 | Ordinary |
05:18:36 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Ordinary |
05:18:24 - 19-Sep-25 |
| Sell* | 56 | $9.92 | Ordinary |
05:18:23 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:18:23 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:18:23 - 19-Sep-25 |
| Sell* | 500 | $9.92 | Ordinary |
05:18:23 - 19-Sep-25 |
| Buy* | 20 | $9.93 | Ordinary |
05:18:18 - 19-Sep-25 |
| Buy* | 16 | $9.93 | Ordinary |
05:18:18 - 19-Sep-25 |
| Sell* | 49 | $9.93 | Ordinary |
05:17:50 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:17:49 - 19-Sep-25 |
| Unknown* | 109 | $9.93 | Ordinary |
05:17:41 - 19-Sep-25 |
| Unknown* | 191 | $9.93 | Ordinary |
05:17:41 - 19-Sep-25 |
| Sell* | 28 | $9.93 | Ordinary |
05:17:41 - 19-Sep-25 |
| Buy* | 300 | $9.93 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Ordinary |
05:17:34 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:17:21 - 19-Sep-25 |
| Buy* | 203 | $9.92 | Ordinary |
05:17:21 - 19-Sep-25 |
| Buy* | 57 | $9.92 | Ordinary |
05:17:19 - 19-Sep-25 |
| Buy* | 1 | $9.92 | Ordinary |
05:17:17 - 19-Sep-25 |
| Sell* | 67 | $9.91 | Ordinary |
05:17:02 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:16:59 - 19-Sep-25 |
| Buy* | 50 | $9.92 | Ordinary |
05:16:57 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:16:57 - 19-Sep-25 |
| Buy* | 28 | $9.91 | Ordinary |
05:16:50 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:16:44 - 19-Sep-25 |
| Sell* | 132 | $9.90 | Ordinary |
05:16:34 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:16:34 - 19-Sep-25 |
| Sell* | 80 | $9.90 | Ordinary |
05:16:34 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Ordinary |
05:16:31 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Ordinary |
05:16:23 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:16:23 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:16:23 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:16:23 - 19-Sep-25 |
| Unknown* | 200 | $9.90 | Ordinary |
05:16:18 - 19-Sep-25 |
| Unknown* | 14 | $9.90 | Ordinary |
05:16:16 - 19-Sep-25 |
| Buy* | 289 | $9.90 | Ordinary |
05:16:10 - 19-Sep-25 |
| Sell* | 82 | $9.89 | Ordinary |
05:16:09 - 19-Sep-25 |
| Sell* | 442 | $9.89 | Ordinary |
05:16:09 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 25 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 52 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 440 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 100 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Buy* | 442 | $9.89 | Ordinary |
05:16:07 - 19-Sep-25 |
| Sell* | 440 | $9.89 | Ordinary |
05:16:00 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:16:00 - 19-Sep-25 |
| Sell* | 95 | $9.89 | Ordinary |
05:16:00 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Ordinary |
05:15:59 - 19-Sep-25 |
| Buy* | 29 | $9.89 | Ordinary |
05:15:57 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
05:15:55 - 19-Sep-25 |
| Buy* | 70 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Unknown* | 88 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 411 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 200 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 5 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 2 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 1 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 31 | $9.89 | Ordinary |
05:15:53 - 19-Sep-25 |
| Sell* | 69 | $9.89 | Ordinary |
05:15:51 - 19-Sep-25 |
| Sell* | 10 | $9.89 | Ordinary |
05:15:51 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 259 | $9.90 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 100 | $9.90 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 499 | $9.90 | Ordinary |
05:15:45 - 19-Sep-25 |
| Buy* | 1 | $9.90 | Ordinary |
05:15:41 - 19-Sep-25 |
| Buy* | 56 | $9.90 | Ordinary |
05:15:41 - 19-Sep-25 |
| Buy* | 44 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 13 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 1 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 599 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 505 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 808 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 1,882 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 50 | $9.90 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 40 | $9.91 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 20 | $9.91 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:15:35 - 19-Sep-25 |
| Sell* | 60 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Sell* | 472 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Sell* | 68 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Sell* | 32 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Unknown* | 28 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Unknown* | 676 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Unknown* | 100 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Unknown* | 24 | $9.91 | Ordinary |
05:15:19 - 19-Sep-25 |
| Buy* | 76 | $9.91 | Ordinary |
05:15:13 - 19-Sep-25 |
| Buy* | 14 | $9.91 | Ordinary |
05:15:13 - 19-Sep-25 |
| Sell* | 62 | $9.90 | Ordinary |
05:14:55 - 19-Sep-25 |
| Sell* | 250 | $9.90 | Ordinary |
05:14:32 - 19-Sep-25 |
| Sell* | 25 | $9.90 | Ordinary |
05:14:31 - 19-Sep-25 |
| Buy* | 200 | $9.91 | Ordinary |
05:14:30 - 19-Sep-25 |
| Sell* | 2 | $9.90 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 64 | $9.90 | Ordinary |
05:14:29 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:14:26 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:14:23 - 19-Sep-25 |
| Sell* | 245 | $9.90 | Ordinary |
05:14:22 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
05:14:22 - 19-Sep-25 |
| Buy* | 20 | $9.91 | Ordinary |
05:14:20 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:14:10 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
05:14:06 - 19-Sep-25 |
| Sell* | 97 | $9.90 | Ordinary |
05:14:06 - 19-Sep-25 |
| Buy* | 33 | $9.91 | Ordinary |
05:14:02 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:14:01 - 19-Sep-25 |
| Buy* | 6 | $9.91 | Ordinary |
05:14:00 - 19-Sep-25 |
| Buy* | 4 | $9.91 | Ordinary |
05:14:00 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Ordinary |
05:13:57 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:13:56 - 19-Sep-25 |
| Buy* | 35 | $9.91 | Ordinary |
05:13:53 - 19-Sep-25 |
| Sell* | 78 | $9.90 | Ordinary |
05:13:46 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Ordinary |
05:13:28 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:13:23 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:13:19 - 19-Sep-25 |
| Buy* | 90 | $9.91 | Ordinary |
05:13:19 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:13:19 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
05:13:15 - 19-Sep-25 |
| Buy* | 25 | $9.91 | Ordinary |
05:13:14 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:13:14 - 19-Sep-25 |
| Buy* | 165 | $9.91 | Ordinary |
05:13:14 - 19-Sep-25 |
| Buy* | 11 | $9.91 | Ordinary |
05:13:10 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
05:13:10 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
05:13:10 - 19-Sep-25 |
| Buy* | 39 | $9.91 | Ordinary |
05:13:10 - 19-Sep-25 |
| Buy* | 61 | $9.91 | Ordinary |
05:13:10 - 19-Sep-25 |
| Buy* | 139 | $9.91 | Ordinary |
05:13:10 - 19-Sep-25 |
| Unknown* | 30 | $9.91 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
05:13:09 - 19-Sep-25 |
| Buy* | 1 | $9.91 | Ordinary |
05:13:07 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:13:07 - 19-Sep-25 |
| Sell* | 185 | $9.91 | Ordinary |
05:13:07 - 19-Sep-25 |
| Sell* | 190 | $9.91 | Ordinary |
05:13:07 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:13:07 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
05:13:04 - 19-Sep-25 |
| Buy* | 190 | $9.91 | Ordinary |
05:13:04 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
05:13:04 - 19-Sep-25 |
| Sell* | 86 | $9.91 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 30 | $9.91 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 65 | $9.91 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:13:00 - 19-Sep-25 |
| Sell* | 84 | $9.91 | Ordinary |
05:13:00 - 19-Sep-25 |
| Buy* | 14 | $9.92 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 86 | $9.92 | Ordinary |
05:12:59 - 19-Sep-25 |
| Buy* | 10 | $9.92 | Ordinary |
05:12:58 - 19-Sep-25 |
| Sell* | 16 | $9.91 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 6 | $9.91 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 2 | $9.91 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 8 | $9.91 | Ordinary |
05:12:57 - 19-Sep-25 |
| Sell* | 192 | $9.91 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 7 | $9.91 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
05:12:56 - 19-Sep-25 |
| Sell* | 10 | $9.91 | Ordinary |
05:12:56 - 19-Sep-25 |
| Buy* | 30 | $9.92 | Ordinary |
05:12:51 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:12:51 - 19-Sep-25 |
| Buy* | 100 | $9.92 | Ordinary |
05:12:51 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:12:51 - 19-Sep-25 |
| Sell* | 200 | $9.92 | Ordinary |
05:12:51 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:12:51 - 19-Sep-25 |
| Sell* | 85 | $9.92 | Ordinary |
05:12:51 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:12:46 - 19-Sep-25 |
| Buy* | 35 | $9.93 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 564 | $9.93 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 273 | $9.93 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 63 | $9.93 | Ordinary |
05:12:41 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:12:38 - 19-Sep-25 |
| Sell* | 15 | $9.92 | Ordinary |
05:12:37 - 19-Sep-25 |
| Buy* | 3 | $9.93 | Ordinary |
05:12:36 - 19-Sep-25 |
| Buy* | 5 | $9.93 | Ordinary |
05:12:33 - 19-Sep-25 |
| Buy* | 90 | $9.93 | Ordinary |
05:12:30 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:12:30 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Ordinary |
05:12:30 - 19-Sep-25 |
| Sell* | 35 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 87 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 273 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 155 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 250 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:12:25 - 19-Sep-25 |
| Buy* | 145 | $9.93 | Ordinary |
05:12:18 - 19-Sep-25 |
| Unknown* | 25 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 10 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 10 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 10 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 10 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Unknown* | 2 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:12:05 - 19-Sep-25 |
| Sell* | 9 | $9.92 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 3 | $9.92 | Ordinary |
05:12:04 - 19-Sep-25 |
| Sell* | 88 | $9.92 | Ordinary |
05:12:04 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:12:03 - 19-Sep-25 |
| Buy* | 2 | $9.93 | Ordinary |
05:11:59 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:11:58 - 19-Sep-25 |
| Sell* | 100 | $9.92 | Ordinary |
05:11:58 - 19-Sep-25 |
| Buy* | 50 | $9.93 | Ordinary |
05:11:54 - 19-Sep-25 |
| Sell* | 1 | $9.92 | Ordinary |
05:11:51 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:11:49 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
05:11:45 - 19-Sep-25 |
| Buy* | 110 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 620 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 200 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 2 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 7 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 1,530 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 15 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 111 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Sell* | 122 | $9.93 | Ordinary |
05:11:41 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
05:11:35 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
05:11:21 - 19-Sep-25 |
| Buy* | 10 | $9.94 | Ordinary |
05:11:18 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:11:14 - 19-Sep-25 |
| Sell* | 159 | $9.94 | Ordinary |
05:11:13 - 19-Sep-25 |
| Sell* | 369 | $9.94 | Ordinary |
05:11:13 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Ordinary |
05:11:12 - 19-Sep-25 |
| Sell* | 78 | $9.94 | Ordinary |
05:11:09 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:11:09 - 19-Sep-25 |
| Buy* | 155 | $9.95 | Ordinary |
05:11:03 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:11:03 - 19-Sep-25 |
| Buy* | 2 | $9.95 | Ordinary |
05:11:03 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Ordinary |
05:11:03 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:11:03 - 19-Sep-25 |
| Buy* | 131 | $9.95 | Ordinary |
05:11:03 - 19-Sep-25 |
| Buy* | 7 | $9.95 | Ordinary |
05:11:03 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:10:57 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:10:57 - 19-Sep-25 |
| Buy* | 65 | $9.94 | Ordinary |
05:10:57 - 19-Sep-25 |
| Sell* | 66 | $9.94 | Ordinary |
05:10:50 - 19-Sep-25 |
| Sell* | 46 | $9.94 | Ordinary |
05:10:43 - 19-Sep-25 |
| Buy* | 2 | $9.95 | Ordinary |
05:10:42 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
05:10:37 - 19-Sep-25 |
| Buy* | 3 | $9.95 | Ordinary |
05:10:26 - 19-Sep-25 |
| Sell* | 88 | $9.94 | Ordinary |
05:10:17 - 19-Sep-25 |
| Sell* | 24 | $9.94 | Ordinary |
05:10:17 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:10:17 - 19-Sep-25 |
| Buy* | 78 | $9.95 | Ordinary |
05:10:10 - 19-Sep-25 |
| Unknown* | 200 | $9.95 | Ordinary |
05:10:10 - 19-Sep-25 |
| Unknown* | 131 | $9.95 | Ordinary |
05:10:10 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Ordinary |
05:09:55 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:09:42 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:09:42 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 30 | $9.96 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 15 | $9.96 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 70 | $9.96 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 34 | $9.96 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
05:09:42 - 19-Sep-25 |
| Sell* | 66 | $9.96 | Ordinary |
05:09:23 - 19-Sep-25 |
| Sell* | 63 | $9.96 | Ordinary |
05:09:23 - 19-Sep-25 |
| Sell* | 216 | $9.96 | Ordinary |
05:09:23 - 19-Sep-25 |
| Sell* | 88 | $9.96 | Ordinary |
05:09:23 - 19-Sep-25 |
| Sell* | 12 | $9.96 | Ordinary |
05:09:21 - 19-Sep-25 |
| Buy* | 148 | $9.96 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 63 | $9.96 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 63 | $9.96 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 179 | $9.96 | Ordinary |
05:09:04 - 19-Sep-25 |
| Buy* | 70 | $9.96 | Ordinary |
05:09:04 - 19-Sep-25 |
| Unknown* | 235 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 1,000 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 300 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 600 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 207 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 30 | $9.96 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 183 | $9.96 | Ordinary |
05:09:03 - 19-Sep-25 |
| Sell* | 19 | $9.96 | Ordinary |
05:08:46 - 19-Sep-25 |
| Buy* | 300 | $9.96 | Ordinary |
05:08:41 - 19-Sep-25 |
| Buy* | 324 | $9.96 | Ordinary |
05:08:41 - 19-Sep-25 |
| Buy* | 128 | $9.95 | Ordinary |
05:08:27 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
05:08:27 - 19-Sep-25 |
| Buy* | 20 | $9.95 | Ordinary |
05:08:27 - 19-Sep-25 |
| Buy* | 30 | $9.95 | Ordinary |
05:08:27 - 19-Sep-25 |
| Sell* | 18 | $9.94 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Ordinary |
05:08:19 - 19-Sep-25 |
| Sell* | 15 | $9.94 | Ordinary |
05:08:13 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:08:13 - 19-Sep-25 |
| Sell* | 207 | $9.94 | Ordinary |
05:08:13 - 19-Sep-25 |
| Sell* | 85 | $9.94 | Ordinary |
05:08:13 - 19-Sep-25 |
| Sell* | 231 | $9.94 | Ordinary |
05:08:13 - 19-Sep-25 |
| Sell* | 213 | $9.94 | Ordinary |
05:08:13 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:08:13 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 85 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 85 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 231 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 20 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:08:04 - 19-Sep-25 |
| Buy* | 34 | $9.94 | Ordinary |
05:07:58 - 19-Sep-25 |
| Buy* | 234 | $9.94 | Ordinary |
05:07:58 - 19-Sep-25 |
| Buy* | 200 | $9.94 | Ordinary |
05:07:58 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:07:58 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 234 | $9.94 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 300 | $9.94 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 20 | $9.94 | Ordinary |
05:07:53 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:07:53 - 19-Sep-25 |
| Buy* | 8 | $9.94 | Ordinary |
05:07:45 - 19-Sep-25 |
| Unknown* | 8 | $9.94 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 22 | $9.94 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 145 | $9.94 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 81 | $9.94 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:07:41 - 19-Sep-25 |
| Buy* | 152 | $9.94 | Ordinary |
05:07:41 - 19-Sep-25 |
| Unknown* | 100 | $9.94 | Ordinary |
05:07:36 - 19-Sep-25 |
| Sell* | 14 | $9.94 | Ordinary |
05:07:21 - 19-Sep-25 |
| Sell* | 81 | $9.94 | Ordinary |
05:07:21 - 19-Sep-25 |
| Sell* | 205 | $9.94 | Ordinary |
05:07:21 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:07:21 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:07:21 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
05:07:17 - 19-Sep-25 |
| Buy* | 24 | $9.94 | Ordinary |
05:07:12 - 19-Sep-25 |
| Buy* | 59 | $9.94 | Ordinary |
05:07:12 - 19-Sep-25 |
| Sell* | 89 | $9.93 | Ordinary |
05:07:08 - 19-Sep-25 |
| Unknown* | 30 | $9.94 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 129 | $9.94 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 71 | $9.94 | Ordinary |
05:07:05 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Ordinary |
05:07:04 - 19-Sep-25 |
| Buy* | 90 | $9.94 | Ordinary |
05:07:03 - 19-Sep-25 |
| Sell* | 26 | $9.94 | Ordinary |
05:07:03 - 19-Sep-25 |
| Sell* | 174 | $9.94 | Ordinary |
05:07:03 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
05:07:03 - 19-Sep-25 |
| Sell* | 500 | $9.94 | Ordinary |
05:07:03 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:06:58 - 19-Sep-25 |
| Buy* | 70 | $9.94 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 174 | $9.94 | Ordinary |
05:06:54 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
05:06:54 - 19-Sep-25 |
| Unknown* | 300 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 100 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 1 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 1 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 130 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 15 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 10 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 10 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 1 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 3 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 410 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Unknown* | 40 | $9.94 | Ordinary |
05:06:50 - 19-Sep-25 |
| Sell* | 9 | $9.94 | Ordinary |
05:06:47 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
05:06:47 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
05:06:47 - 19-Sep-25 |
| Unknown* | 8 | $9.94 | Ordinary |
05:06:41 - 19-Sep-25 |
| Sell* | 92 | $9.94 | Ordinary |
05:06:41 - 19-Sep-25 |
| Sell* | 30 | $9.94 | Ordinary |
05:06:41 - 19-Sep-25 |
| Sell* | 50 | $9.94 | Ordinary |
05:06:41 - 19-Sep-25 |
| Sell* | 99 | $9.94 | Ordinary |
05:06:41 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
05:06:30 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
05:06:22 - 19-Sep-25 |
| Unknown* | 30 | $9.95 | Ordinary |
05:06:22 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
05:06:22 - 19-Sep-25 |
| Buy* | 99 | $9.95 | Ordinary |
05:06:22 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
05:06:08 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:06:06 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
05:06:06 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
05:06:06 - 19-Sep-25 |
| Sell* | 7 | $9.95 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 33 | $9.95 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 30 | $9.95 | Ordinary |
05:06:00 - 19-Sep-25 |
| Sell* | 37 | $9.95 | Ordinary |
05:05:59 - 19-Sep-25 |
| Sell* | 163 | $9.95 | Ordinary |
05:05:59 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Ordinary |
05:05:55 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
05:05:55 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:32 - 19-Sep-25 |
| Sell* | 236 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 70 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 2 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 5 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 29 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 7 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
05:05:27 - 19-Sep-25 |
| Buy* | 800 | $9.96 | Ordinary |
05:05:26 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
05:05:26 - 19-Sep-25 |
| Buy* | 168 | $9.96 | Ordinary |
05:05:26 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Ordinary |
05:05:25 - 19-Sep-25 |
| Sell* | 93 | $9.95 | Ordinary |
05:05:03 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:03 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
05:05:03 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
05:05:03 - 19-Sep-25 |
| Sell* | 50 | $9.95 | Ordinary |
05:05:03 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
05:04:55 - 19-Sep-25 |
| Buy* | 2 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Buy* | 98 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Buy* | 2 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 3 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 50 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 280 | $9.96 | Ordinary |
05:04:52 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Ordinary |
05:04:51 - 19-Sep-25 |
| Buy* | 35 | $9.97 | Ordinary |
05:04:08 - 19-Sep-25 |
| Sell* | 30 | $9.98 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 3 | $9.98 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 70 | $9.98 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 137 | $9.98 | Ordinary |
05:04:06 - 19-Sep-25 |
| Sell* | 22 | $9.98 | Ordinary |
05:04:04 - 19-Sep-25 |
| Sell* | 154 | $9.98 | Ordinary |
05:04:04 - 19-Sep-25 |
| Sell* | 92 | $9.98 | Ordinary |
05:04:04 - 19-Sep-25 |
| Sell* | 8 | $9.98 | Ordinary |
05:04:02 - 19-Sep-25 |
| Sell* | 39 | $9.98 | Ordinary |
05:04:02 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
05:03:37 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
05:03:17 - 19-Sep-25 |
| Buy* | 80 | $9.98 | Ordinary |
05:03:17 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Ordinary |
05:03:17 - 19-Sep-25 |
| Buy* | 68 | $9.98 | Ordinary |
05:02:40 - 19-Sep-25 |
| Buy* | 80 | $9.98 | Ordinary |
05:02:40 - 19-Sep-25 |
| Sell* | 11 | $9.97 | Ordinary |
05:02:36 - 19-Sep-25 |
| Sell* | 3 | $9.97 | Ordinary |
05:02:29 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Ordinary |
05:02:15 - 19-Sep-25 |
| Unknown* | 137 | $9.97 | Ordinary |
05:02:15 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
05:02:13 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
05:02:12 - 19-Sep-25 |
| Buy* | 4 | $9.97 | Ordinary |
05:02:12 - 19-Sep-25 |
| Sell* | 70 | $9.97 | Ordinary |
05:02:02 - 19-Sep-25 |
| Sell* | 70 | $9.97 | Ordinary |
05:02:02 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
05:02:02 - 19-Sep-25 |
| Unknown* | 300 | $9.97 | Ordinary |
05:01:51 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Ordinary |
05:01:43 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
05:01:43 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
05:01:43 - 19-Sep-25 |
| Sell* | 74 | $9.97 | Ordinary |
05:01:43 - 19-Sep-25 |
| Sell* | 26 | $9.97 | Ordinary |
05:01:39 - 19-Sep-25 |
| Sell* | 300 | $9.97 | Ordinary |
05:01:39 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Ordinary |
05:01:20 - 19-Sep-25 |
| Sell* | 91 | $9.97 | Ordinary |
05:01:11 - 19-Sep-25 |
| Sell* | 9 | $9.97 | Ordinary |
05:01:11 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
05:01:11 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Ordinary |
05:01:06 - 19-Sep-25 |
| Sell* | 56 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 8 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 130 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 13 | $9.97 | Ordinary |
05:00:59 - 19-Sep-25 |
| Sell* | 4 | $9.98 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
05:00:52 - 19-Sep-25 |
| Sell* | 200 | $9.98 | Ordinary |
05:00:47 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Ordinary |
05:00:47 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
05:00:41 - 19-Sep-25 |
| Unknown* | 258 | $9.99 | Ordinary |
05:00:36 - 19-Sep-25 |
| Unknown* | 163 | $9.99 | Ordinary |
05:00:36 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Ordinary |
05:00:36 - 19-Sep-25 |
| Sell* | 95 | $9.99 | Ordinary |
05:00:36 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
05:00:33 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
05:00:30 - 19-Sep-25 |
| Unknown* | 268 | $10.00 | Ordinary |
05:00:30 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
05:00:30 - 19-Sep-25 |
| Unknown* | 403 | $10.00 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 528 | $10.00 | Ordinary |
05:00:30 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Ordinary |
05:00:20 - 19-Sep-25 |
| Sell* | 46 | $10.01 | Ordinary |
05:00:20 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
05:00:20 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
05:00:20 - 19-Sep-25 |
| Buy* | 1 | $10.02 | Ordinary |
05:00:10 - 19-Sep-25 |
| Buy* | 134 | $10.02 | Ordinary |
05:00:09 - 19-Sep-25 |
| Buy* | 35 | $10.02 | Ordinary |
05:00:08 - 19-Sep-25 |
| Buy* | 49 | $10.02 | Ordinary |
05:00:03 - 19-Sep-25 |
| Buy* | 40 | $10.02 | Ordinary |
05:00:03 - 19-Sep-25 |
| Buy* | 344 | $10.02 | Ordinary |
04:59:53 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Ordinary |
04:59:18 - 19-Sep-25 |
| Buy* | 35 | $10.02 | Ordinary |
04:59:18 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Ordinary |
04:58:54 - 19-Sep-25 |
| Unknown* | 3 | $10.01 | Ordinary |
04:58:54 - 19-Sep-25 |
| Unknown* | 70 | $10.01 | Ordinary |
04:58:54 - 19-Sep-25 |
| Unknown* | 8 | $10.01 | Ordinary |
04:58:54 - 19-Sep-25 |
| Sell* | 69 | $10.00 | Ordinary |
04:58:33 - 19-Sep-25 |
| Buy* | 64 | $10.01 | Ordinary |
04:58:30 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Ordinary |
04:58:30 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
04:57:55 - 19-Sep-25 |
| Sell* | 48 | $10.00 | Ordinary |
04:57:51 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Ordinary |
04:57:48 - 19-Sep-25 |
| Buy* | 35 | $10.01 | Ordinary |
04:57:42 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Ordinary |
04:57:36 - 19-Sep-25 |
| Sell* | 70 | $10.00 | Ordinary |
04:57:12 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:57:03 - 19-Sep-25 |
| Buy* | 12 | $10.01 | Ordinary |
04:56:54 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 11 | $10.00 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 269 | $10.00 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 57 | $10.00 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 35 | $10.00 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 9 | $10.00 | Ordinary |
04:56:43 - 19-Sep-25 |
| Buy* | 36 | $10.00 | Ordinary |
04:56:40 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:56:35 - 19-Sep-25 |
| Buy* | 7 | $10.00 | Ordinary |
04:56:29 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:56:18 - 19-Sep-25 |
| Buy* | 145 | $10.00 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 55 | $10.00 | Ordinary |
04:56:11 - 19-Sep-25 |
| Buy* | 45 | $10.00 | Ordinary |
04:56:06 - 19-Sep-25 |
| Buy* | 70 | $10.00 | Ordinary |
04:56:06 - 19-Sep-25 |
| Buy* | 35 | $10.00 | Ordinary |
04:56:06 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:56:06 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:55:58 - 19-Sep-25 |
| Sell* | 3 | $10.00 | Ordinary |
04:55:40 - 19-Sep-25 |
| Sell* | 70 | $10.00 | Ordinary |
04:55:40 - 19-Sep-25 |
| Sell* | 27 | $10.00 | Ordinary |
04:55:40 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:55:40 - 19-Sep-25 |
| Unknown* | 35 | $10.00 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 300 | $10.00 | Ordinary |
04:54:58 - 19-Sep-25 |
| Buy* | 108 | $10.00 | Ordinary |
04:54:52 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:54:52 - 19-Sep-25 |
| Buy* | 57 | $10.00 | Ordinary |
04:54:52 - 19-Sep-25 |
| Sell* | 50 | $9.99 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 48 | $9.99 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 81 | $9.99 | Ordinary |
04:54:32 - 19-Sep-25 |
| Sell* | 544 | $9.99 | Ordinary |
04:54:32 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Ordinary |
04:54:15 - 19-Sep-25 |
| Buy* | 13 | $10.00 | Ordinary |
04:54:08 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:53:50 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:53:28 - 19-Sep-25 |
| Buy* | 13 | $10.00 | Ordinary |
04:52:27 - 19-Sep-25 |
| Sell* | 60 | $9.99 | Ordinary |
04:51:20 - 19-Sep-25 |
| Sell* | 5 | $9.99 | Ordinary |
04:51:20 - 19-Sep-25 |
| Sell* | 13 | $9.99 | Ordinary |
04:51:20 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:51:15 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:50:56 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:50:51 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:50:29 - 19-Sep-25 |
| Buy* | 38 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Buy* | 82 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Buy* | 48 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Buy* | 82 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Sell* | 300 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Sell* | 50 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Sell* | 82 | $9.99 | Ordinary |
04:50:05 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Ordinary |
04:49:51 - 19-Sep-25 |
| Unknown* | 9 | $9.98 | Ordinary |
04:49:36 - 19-Sep-25 |
| Unknown* | 22 | $9.98 | Ordinary |
04:49:36 - 19-Sep-25 |
| Buy* | 336 | $9.98 | Ordinary |
04:49:36 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:49:36 - 19-Sep-25 |
| Buy* | 64 | $9.98 | Ordinary |
04:49:36 - 19-Sep-25 |
| Buy* | 36 | $9.98 | Ordinary |
04:49:32 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
04:49:28 - 19-Sep-25 |
| Sell* | 32 | $9.97 | Ordinary |
04:49:23 - 19-Sep-25 |
| Sell* | 12 | $9.97 | Ordinary |
04:49:23 - 19-Sep-25 |
| Sell* | 31 | $9.97 | Ordinary |
04:49:23 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:49:12 - 19-Sep-25 |
| Sell* | 69 | $9.97 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 130 | $9.97 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 45 | $9.98 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 55 | $9.98 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 45 | $9.98 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 45 | $9.98 | Ordinary |
04:49:06 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
04:49:02 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:48:47 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:48:46 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:48:41 - 19-Sep-25 |
| Sell* | 116 | $9.98 | Ordinary |
04:48:38 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:48:38 - 19-Sep-25 |
| Buy* | 36 | $9.98 | Ordinary |
04:48:38 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:48:38 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:48:38 - 19-Sep-25 |
| Buy* | 81 | $9.98 | Ordinary |
04:48:38 - 19-Sep-25 |
| Buy* | 35 | $9.98 | Ordinary |
04:48:25 - 19-Sep-25 |
| Buy* | 65 | $9.98 | Ordinary |
04:48:25 - 19-Sep-25 |
| Buy* | 35 | $9.98 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 50 | $9.98 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 13 | $9.98 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 109 | $9.98 | Ordinary |
04:48:08 - 19-Sep-25 |
| Sell* | 50 | $9.98 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 13 | $9.98 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 7 | $9.98 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:48:06 - 19-Sep-25 |
| Sell* | 237 | $9.98 | Ordinary |
04:48:06 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
04:47:07 - 19-Sep-25 |
| Buy* | 12 | $9.99 | Ordinary |
04:46:55 - 19-Sep-25 |
| Sell* | 32 | $9.98 | Ordinary |
04:46:36 - 19-Sep-25 |
| Sell* | 31 | $9.98 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 37 | $9.98 | Ordinary |
04:46:21 - 19-Sep-25 |
| Sell* | 40 | $9.99 | Ordinary |
04:46:20 - 19-Sep-25 |
| Sell* | 50 | $9.99 | Ordinary |
04:46:20 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Ordinary |
04:46:20 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:46:16 - 19-Sep-25 |
| Buy* | 80 | $10.00 | Ordinary |
04:46:16 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:46:16 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Ordinary |
04:45:41 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:45:10 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:45:01 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:44:47 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:44:30 - 19-Sep-25 |
| Buy* | 40 | $10.00 | Ordinary |
04:44:29 - 19-Sep-25 |
| Buy* | 124 | $10.00 | Ordinary |
04:44:29 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:44:29 - 19-Sep-25 |
| Unknown* | 82 | $10.00 | Ordinary |
04:44:03 - 19-Sep-25 |
| Buy* | 84 | $10.01 | Ordinary |
04:43:58 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
04:43:58 - 19-Sep-25 |
| Buy* | 200 | $10.01 | Ordinary |
04:43:58 - 19-Sep-25 |
| Buy* | 16 | $10.01 | Ordinary |
04:43:58 - 19-Sep-25 |
| Buy* | 34 | $10.01 | Ordinary |
04:43:57 - 19-Sep-25 |
| Sell* | 42 | $10.00 | Ordinary |
04:43:37 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Ordinary |
04:43:23 - 19-Sep-25 |
| Unknown* | 30 | $10.00 | Ordinary |
04:43:13 - 19-Sep-25 |
| Unknown* | 30 | $10.00 | Ordinary |
04:43:13 - 19-Sep-25 |
| Buy* | 60 | $9.99 | Ordinary |
04:43:13 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:43:13 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
04:43:10 - 19-Sep-25 |
| Sell* | 3 | $9.98 | Ordinary |
04:42:58 - 19-Sep-25 |
| Sell* | 60 | $9.98 | Ordinary |
04:42:48 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:42:48 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:42:48 - 19-Sep-25 |
| Sell* | 50 | $9.98 | Ordinary |
04:42:48 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:42:48 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Ordinary |
04:42:39 - 19-Sep-25 |
| Buy* | 96 | $9.98 | Ordinary |
04:42:39 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Ordinary |
04:42:31 - 19-Sep-25 |
| Sell* | 68 | $9.97 | Ordinary |
04:42:21 - 19-Sep-25 |
| Sell* | 47 | $9.97 | Ordinary |
04:42:21 - 19-Sep-25 |
| Unknown* | 12 | $9.98 | Ordinary |
04:42:12 - 19-Sep-25 |
| Sell* | 81 | $9.98 | Ordinary |
04:42:12 - 19-Sep-25 |
| Sell* | 7 | $9.98 | Ordinary |
04:42:12 - 19-Sep-25 |
| Sell* | 15 | $9.98 | Ordinary |
04:42:12 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
04:42:10 - 19-Sep-25 |
| Buy* | 15 | $9.98 | Ordinary |
04:42:10 - 19-Sep-25 |
| Buy* | 85 | $9.98 | Ordinary |
04:42:10 - 19-Sep-25 |
| Buy* | 7 | $9.98 | Ordinary |
04:41:54 - 19-Sep-25 |
| Buy* | 8 | $9.98 | Ordinary |
04:41:51 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 36 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 24 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 42 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 300 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 40 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 19 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Ordinary |
04:41:47 - 19-Sep-25 |
| Buy* | 69 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 30 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 150 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 580 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 1,437 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 150 | $10.00 | Ordinary |
04:41:47 - 19-Sep-25 |
| Sell* | 256 | $10.00 | Ordinary |
04:41:12 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
04:40:37 - 19-Sep-25 |
| Sell* | 7 | $10.00 | Ordinary |
04:40:21 - 19-Sep-25 |
| Sell* | 500 | $10.00 | Ordinary |
04:40:21 - 19-Sep-25 |
| Buy* | 77 | $10.01 | Ordinary |
04:39:56 - 19-Sep-25 |
| Sell* | 1,100 | $10.00 | Ordinary |
04:39:51 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:39:32 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Ordinary |
04:39:27 - 19-Sep-25 |
| Sell* | 16 | $10.00 | Ordinary |
04:39:15 - 19-Sep-25 |
| Sell* | 24 | $10.00 | Ordinary |
04:38:58 - 19-Sep-25 |
| Sell* | 29 | $10.00 | Ordinary |
04:38:58 - 19-Sep-25 |
| Sell* | 12 | $10.00 | Ordinary |
04:38:55 - 19-Sep-25 |
| Sell* | 4 | $10.00 | Ordinary |
04:38:55 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Ordinary |
04:38:50 - 19-Sep-25 |
| Buy* | 6 | $10.01 | Ordinary |
04:38:50 - 19-Sep-25 |
| Sell* | 27 | $10.01 | Ordinary |
04:38:44 - 19-Sep-25 |
| Sell* | 43 | $10.01 | Ordinary |
04:38:44 - 19-Sep-25 |
| Sell* | 7 | $10.01 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 111 | $10.01 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Ordinary |
04:38:44 - 19-Sep-25 |
| Buy* | 15 | $10.01 | Ordinary |
04:38:44 - 19-Sep-25 |
| Sell* | 59 | $10.00 | Ordinary |
04:38:02 - 19-Sep-25 |
| Sell* | 41 | $10.00 | Ordinary |
04:38:02 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Ordinary |
04:37:59 - 19-Sep-25 |
| Sell* | 39 | $10.00 | Ordinary |
04:37:56 - 19-Sep-25 |
| Sell* | 111 | $10.00 | Ordinary |
04:37:56 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
04:37:56 - 19-Sep-25 |
| Unknown* | 100 | $10.00 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 98 | $10.00 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 2 | $10.00 | Ordinary |
04:37:36 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:37:35 - 19-Sep-25 |
| Buy* | 38 | $10.01 | Ordinary |
04:37:27 - 19-Sep-25 |
| Buy* | 11 | $10.01 | Ordinary |
04:37:20 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:37:17 - 19-Sep-25 |
| Buy* | 35 | $10.01 | Ordinary |
04:37:01 - 19-Sep-25 |
| Buy* | 23 | $10.01 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 65 | $10.01 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 12 | $10.01 | Ordinary |
04:36:35 - 19-Sep-25 |
| Buy* | 88 | $10.01 | Ordinary |
04:36:27 - 19-Sep-25 |
| Buy* | 144 | $10.01 | Ordinary |
04:36:27 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Ordinary |
04:36:27 - 19-Sep-25 |
| Buy* | 74 | $10.01 | Ordinary |
04:36:27 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Ordinary |
04:36:14 - 19-Sep-25 |
| Buy* | 47 | $10.01 | Ordinary |
04:36:10 - 19-Sep-25 |
| Buy* | 53 | $10.01 | Ordinary |
04:36:10 - 19-Sep-25 |
| Buy* | 85 | $10.01 | Ordinary |
04:36:05 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Ordinary |
04:36:05 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
04:36:05 - 19-Sep-25 |
| Sell* | 44 | $10.01 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 56 | $10.01 | Ordinary |
04:36:03 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
04:36:03 - 19-Sep-25 |
| Unknown* | 531 | $10.01 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 2 | $10.01 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
04:35:24 - 19-Sep-25 |
| Sell* | 77 | $10.01 | Ordinary |
04:35:24 - 19-Sep-25 |
| Buy* | 13 | $10.02 | Ordinary |
04:35:19 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Ordinary |
04:35:15 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Ordinary |
04:35:04 - 19-Sep-25 |
| Sell* | 36 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 35 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 35 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 90 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Sell* | 30 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Buy* | 2 | $10.02 | Ordinary |
04:35:01 - 19-Sep-25 |
| Buy* | 1,000 | $10.02 | Ordinary |
04:35:00 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Ordinary |
04:34:56 - 19-Sep-25 |
| Sell* | 15 | $10.01 | Ordinary |
04:34:55 - 19-Sep-25 |
| Buy* | 30 | $10.01 | Ordinary |
04:34:52 - 19-Sep-25 |
| Buy* | 99 | $10.01 | Ordinary |
04:34:52 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:34:48 - 19-Sep-25 |
| Buy* | 15 | $10.01 | Ordinary |
04:34:46 - 19-Sep-25 |
| Unknown* | 5 | $10.01 | Ordinary |
04:34:46 - 19-Sep-25 |
| Unknown* | 59 | $10.01 | Ordinary |
04:34:46 - 19-Sep-25 |
| Unknown* | 54 | $10.01 | Ordinary |
04:34:46 - 19-Sep-25 |
| Unknown* | 20 | $10.01 | Ordinary |
04:34:46 - 19-Sep-25 |
| Buy* | 40 | $10.02 | Ordinary |
04:34:44 - 19-Sep-25 |
| Buy* | 458 | $10.02 | Ordinary |
04:34:43 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:34:43 - 19-Sep-25 |
| Buy* | 64 | $10.02 | Ordinary |
04:34:43 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:34:43 - 19-Sep-25 |
| Sell* | 16 | $10.02 | Ordinary |
04:34:39 - 19-Sep-25 |
| Buy* | 45 | $10.03 | Ordinary |
04:34:38 - 19-Sep-25 |
| Buy* | 40 | $10.03 | Ordinary |
04:34:38 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
04:34:36 - 19-Sep-25 |
| Buy* | 90 | $10.02 | Ordinary |
04:34:35 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Ordinary |
04:34:35 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:34:35 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Ordinary |
04:34:29 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:34:29 - 19-Sep-25 |
| Buy* | 60 | $10.01 | Ordinary |
04:34:22 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Ordinary |
04:34:12 - 19-Sep-25 |
| Buy* | 48 | $10.01 | Ordinary |
04:34:12 - 19-Sep-25 |
| Buy* | 16 | $10.01 | Ordinary |
04:34:11 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Ordinary |
04:34:11 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 20 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 47 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 19 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 30 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 48 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 49 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Ordinary |
04:33:57 - 19-Sep-25 |
| Sell* | 1 | $10.01 | Ordinary |
04:33:52 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Ordinary |
04:33:45 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
04:33:45 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:33:45 - 19-Sep-25 |
| Buy* | 40 | $10.00 | Ordinary |
04:33:45 - 19-Sep-25 |
| Buy* | 415 | $10.00 | Ordinary |
04:33:45 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:33:39 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:33:33 - 19-Sep-25 |
| Buy* | 31 | $10.00 | Ordinary |
04:33:33 - 19-Sep-25 |
| Unknown* | 19 | $9.99 | Ordinary |
04:33:33 - 19-Sep-25 |
| Unknown* | 50 | $9.99 | Ordinary |
04:33:33 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Ordinary |
04:33:31 - 19-Sep-25 |
| Sell* | 39 | $9.99 | Ordinary |
04:33:31 - 19-Sep-25 |
| Sell* | 61 | $9.99 | Ordinary |
04:33:09 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Ordinary |
04:33:09 - 19-Sep-25 |
| Sell* | 29 | $9.99 | Ordinary |
04:33:09 - 19-Sep-25 |
| Sell* | 11 | $9.99 | Ordinary |
04:32:53 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:32:53 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:32:52 - 19-Sep-25 |
| Unknown* | 100 | $9.98 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 40 | $9.98 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 40 | $9.98 | Ordinary |
04:32:41 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:32:32 - 19-Sep-25 |
| Buy* | 78 | $9.98 | Ordinary |
04:32:32 - 19-Sep-25 |
| Buy* | 37 | $9.98 | Ordinary |
04:32:30 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:32:18 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Ordinary |
04:32:12 - 19-Sep-25 |
| Buy* | 50 | $9.98 | Ordinary |
04:32:10 - 19-Sep-25 |
| Sell* | 41 | $9.98 | Ordinary |
04:32:00 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 11 | $9.98 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 33 | $9.98 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 99 | $9.98 | Ordinary |
04:32:00 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:31:57 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Ordinary |
04:31:42 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:31:42 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:31:42 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
04:31:42 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:31:42 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:31:42 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Ordinary |
04:31:42 - 19-Sep-25 |
| Buy* | 6 | $9.98 | Ordinary |
04:31:41 - 19-Sep-25 |
| Buy* | 39 | $9.98 | Ordinary |
04:31:41 - 19-Sep-25 |
| Sell* | 39 | $9.99 | Ordinary |
04:31:39 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:31:39 - 19-Sep-25 |
| Buy* | 17 | $9.99 | Ordinary |
04:31:34 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 47 | $9.98 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
04:31:08 - 19-Sep-25 |
| Sell* | 35 | $9.98 | Ordinary |
04:31:08 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
04:31:07 - 19-Sep-25 |
| Sell* | 15 | $9.98 | Ordinary |
04:30:48 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
04:30:48 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Ordinary |
04:30:38 - 19-Sep-25 |
| Buy* | 36 | $10.00 | Ordinary |
04:30:17 - 19-Sep-25 |
| Unknown* | 2 | $10.00 | Ordinary |
04:30:11 - 19-Sep-25 |
| Sell* | 12 | $10.00 | Ordinary |
04:30:11 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Ordinary |
04:30:11 - 19-Sep-25 |
| Sell* | 68 | $10.00 | Ordinary |
04:30:11 - 19-Sep-25 |
| Buy* | 97 | $10.00 | Ordinary |
04:29:59 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Ordinary |
04:29:54 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:29:50 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:29:50 - 19-Sep-25 |
| Buy* | 94 | $10.00 | Ordinary |
04:29:50 - 19-Sep-25 |
| Buy* | 6 | $10.00 | Ordinary |
04:29:48 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:29:45 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:29:45 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:29:45 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:29:45 - 19-Sep-25 |
| Buy* | 65 | $10.00 | Ordinary |
04:29:45 - 19-Sep-25 |
| Buy* | 35 | $10.00 | Ordinary |
04:29:44 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:29:44 - 19-Sep-25 |
| Buy* | 93 | $10.00 | Ordinary |
04:29:44 - 19-Sep-25 |
| Buy* | 7 | $10.00 | Ordinary |
04:29:40 - 19-Sep-25 |
| Buy* | 93 | $10.00 | Ordinary |
04:29:40 - 19-Sep-25 |
| Buy* | 7 | $10.00 | Ordinary |
04:29:38 - 19-Sep-25 |
| Sell* | 4 | $10.01 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 18 | $10.02 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 115 | $10.02 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 80 | $10.02 | Ordinary |
04:29:36 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:29:36 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Ordinary |
04:29:32 - 19-Sep-25 |
| Buy* | 50 | $10.02 | Ordinary |
04:29:21 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:29:21 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Ordinary |
04:29:21 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
04:29:21 - 19-Sep-25 |
| Buy* | 20 | $10.00 | Ordinary |
04:29:21 - 19-Sep-25 |
| Buy* | 39 | $10.00 | Ordinary |
04:29:21 - 19-Sep-25 |
| Buy* | 5 | $10.00 | Ordinary |
04:29:19 - 19-Sep-25 |
| Buy* | 38 | $10.00 | Ordinary |
04:29:19 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Ordinary |
04:29:19 - 19-Sep-25 |
| Buy* | 95 | $10.00 | Ordinary |
04:29:19 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:29:08 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 156 | $9.99 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 38 | $9.99 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 38 | $9.99 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 96 | $9.99 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 30 | $10.00 | Ordinary |
04:28:56 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:28:56 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:28:55 - 19-Sep-25 |
| Buy* | 59 | $9.99 | Ordinary |
04:28:55 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Ordinary |
04:28:54 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Ordinary |
04:28:54 - 19-Sep-25 |
| Sell* | 50 | $9.99 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 109 | $9.99 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 13 | $10.00 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 212 | $10.00 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 75 | $10.00 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 75 | $10.00 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 1,000 | $10.00 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 23 | $10.01 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 100 | $10.01 | Ordinary |
04:28:46 - 19-Sep-25 |
| Unknown* | 50 | $10.01 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 50 | $10.01 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 1 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 149 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 342 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 50 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:28:46 - 19-Sep-25 |
| Buy* | 3 | $10.03 | Ordinary |
04:28:34 - 19-Sep-25 |
| Buy* | 70 | $10.02 | Ordinary |
04:28:22 - 19-Sep-25 |
| Buy* | 30 | $10.02 | Ordinary |
04:28:22 - 19-Sep-25 |
| Buy* | 18 | $10.01 | Ordinary |
04:28:20 - 19-Sep-25 |
| Sell* | 20 | $10.00 | Ordinary |
04:28:14 - 19-Sep-25 |
| Buy* | 60 | $10.00 | Ordinary |
04:27:57 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 115 | $9.99 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 50 | $9.98 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 115 | $9.98 | Ordinary |
04:27:50 - 19-Sep-25 |
| Buy* | 92 | $9.97 | Ordinary |
04:27:45 - 19-Sep-25 |
| Buy* | 46 | $9.97 | Ordinary |
04:27:45 - 19-Sep-25 |
| Buy* | 50 | $9.97 | Ordinary |
04:27:45 - 19-Sep-25 |
| Buy* | 115 | $9.97 | Ordinary |
04:27:45 - 19-Sep-25 |
| Sell* | 114 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 46 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 46 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 46 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 46 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Unknown* | 123 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 46 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Buy* | 115 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 50 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 50 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Ordinary |
04:27:36 - 19-Sep-25 |
| Unknown* | 50 | $9.97 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 30 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 300 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 1,285 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 5 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 50 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 30 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Sell* | 15 | $9.98 | Ordinary |
04:27:36 - 19-Sep-25 |
| Unknown* | 25 | $9.99 | Ordinary |
04:27:35 - 19-Sep-25 |
| Unknown* | 300 | $9.99 | Ordinary |
04:27:35 - 19-Sep-25 |
| Unknown* | 119 | $9.99 | Ordinary |
04:27:35 - 19-Sep-25 |
| Unknown* | 341 | $10.00 | Ordinary |
04:27:35 - 19-Sep-25 |
| Unknown* | 119 | $10.00 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 126 | $10.01 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Ordinary |
04:27:35 - 19-Sep-25 |
| Sell* | 126 | $10.01 | Ordinary |
04:27:35 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Ordinary |
04:27:27 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Ordinary |
04:27:22 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Ordinary |
04:27:17 - 19-Sep-25 |
| Buy* | 126 | $10.00 | Ordinary |
04:27:17 - 19-Sep-25 |
| Buy* | 30 | $9.99 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 62 | $9.99 | Ordinary |
04:27:10 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:27:10 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:27:07 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 50 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 189 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 337 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 8 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 300 | $9.99 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 30 | $10.00 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 3 | $10.00 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 300 | $10.00 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 300 | $10.01 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 116 | $10.01 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 117 | $10.02 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 300 | $10.03 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 100 | $10.03 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 20 | $10.03 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 350 | $10.03 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 300 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 1 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 350 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 116 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 113 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Sell* | 50 | $10.04 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 30 | $10.05 | Ordinary |
04:27:02 - 19-Sep-25 |
| Buy* | 1 | $10.05 | Ordinary |
04:26:50 - 19-Sep-25 |
| Unknown* | 50 | $10.04 | Ordinary |
04:26:45 - 19-Sep-25 |
| Unknown* | 350 | $10.04 | Ordinary |
04:26:45 - 19-Sep-25 |
| Unknown* | 90 | $10.04 | Ordinary |
04:26:45 - 19-Sep-25 |
| Buy* | 26 | $10.04 | Ordinary |
04:26:33 - 19-Sep-25 |
| Buy* | 74 | $10.04 | Ordinary |
04:26:33 - 19-Sep-25 |
| Buy* | 15 | $10.04 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 1 | $10.04 | Ordinary |
04:26:31 - 19-Sep-25 |
| Buy* | 10 | $10.04 | Ordinary |
04:26:29 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
04:26:26 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
04:26:26 - 19-Sep-25 |
| Sell* | 30 | $10.04 | Ordinary |
04:26:26 - 19-Sep-25 |
| Sell* | 350 | $10.04 | Ordinary |
04:26:26 - 19-Sep-25 |
| Sell* | 117 | $10.05 | Ordinary |
04:26:20 - 19-Sep-25 |
| Sell* | 92 | $10.05 | Ordinary |
04:26:20 - 19-Sep-25 |
| Buy* | 30 | $10.05 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 46 | $10.05 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 46 | $10.05 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 117 | $10.05 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 46 | $10.05 | Ordinary |
04:26:17 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:26:17 - 19-Sep-25 |
| Sell* | 34 | $10.05 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 46 | $10.05 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 350 | $10.05 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 175 | $10.06 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 103 | $10.06 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 247 | $10.06 | Ordinary |
04:26:15 - 19-Sep-25 |
| Sell* | 350 | $10.06 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 100 | $10.04 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 10 | $10.03 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 107 | $10.02 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 20 | $10.02 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 9 | $10.02 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 117 | $10.01 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 102 | $10.01 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 20 | $10.01 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 350 | $10.01 | Ordinary |
04:26:15 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Ordinary |
04:26:12 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Ordinary |
04:26:09 - 19-Sep-25 |
| Sell* | 583 | $10.01 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 10 | $10.01 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 500 | $10.01 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 100 | $10.01 | Ordinary |
04:25:56 - 19-Sep-25 |
| Sell* | 300 | $10.02 | Ordinary |
04:25:50 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:25:50 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:25:50 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:25:50 - 19-Sep-25 |
| Sell* | 10 | $10.02 | Ordinary |
04:25:50 - 19-Sep-25 |
| Sell* | 100 | $10.02 | Ordinary |
04:25:50 - 19-Sep-25 |
| Buy* | 20 | $10.03 | Ordinary |
04:25:48 - 19-Sep-25 |
| Sell* | 74 | $10.05 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 117 | $10.05 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 94 | $10.05 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 117 | $10.05 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 98 | $10.05 | Ordinary |
04:25:41 - 19-Sep-25 |
| Sell* | 2 | $10.05 | Ordinary |
04:25:34 - 19-Sep-25 |
| Buy* | 121 | $10.05 | Ordinary |
04:25:34 - 19-Sep-25 |
| Buy* | 80 | $10.05 | Ordinary |
04:25:34 - 19-Sep-25 |
| Buy* | 117 | $10.05 | Ordinary |
04:25:34 - 19-Sep-25 |
| Buy* | 47 | $10.05 | Ordinary |
04:25:34 - 19-Sep-25 |
| Buy* | 47 | $10.05 | Ordinary |
04:25:34 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:25:34 - 19-Sep-25 |
| Sell* | 100 | $10.05 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 33 | $10.05 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 117 | $10.05 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 3 | $10.07 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 47 | $10.07 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 100 | $10.07 | Ordinary |
04:25:32 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 36 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 57 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 109 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 177 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 47 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 116 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 30 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 71 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 119 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 71 | $10.08 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 30 | $10.07 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1 | $10.07 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 200 | $10.07 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 20 | $10.06 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 19 | $10.06 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 71 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 117 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 10 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 50 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 47 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 176 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 47 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 117 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 47 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 117 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 50 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 10 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 47 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 141 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 117 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 47 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Unknown* | 9 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Unknown* | 141 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 59 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 47 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 300 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 30 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 100 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 47 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 47 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Unknown* | 100 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Unknown* | 47 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 50 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 99 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 101 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1,963 | $10.025 | Ordinary |
04:25:31 - 19-Sep-25 |
| Sell* | 1,137 | $10.01 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 76 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 23 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 76 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 821 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 5,234 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 5 | $10.05 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 50 | $10.04 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 50 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 657 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 455 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,100 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 7,698 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,510 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,500 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 2,719 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 99 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 2,635 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 2,432 | $10.03 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,000 | $10.02 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 37 | $10.02 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 13 | $10.02 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 10 | $10.02 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 60 | $10.01 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 3 | $10.01 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 97 | $10.01 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 700 | $10.01 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 95 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 97 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,000 | $9.99 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 103 | $9.99 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 400 | $9.99 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 5 | $9.99 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 618 | $9.98 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 60 | $9.98 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 99 | $9.98 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,000 | $9.97 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 87 | $9.97 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 60 | $9.96 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 18 | $9.95 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 137 | $9.95 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,000 | $10.01 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1,500 | $9.99 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:25:31 - 19-Sep-25 |
| Buy* | 3 | $9.95 | Ordinary |
04:25:30 - 19-Sep-25 |
| Buy* | 35 | $9.95 | Ordinary |
04:25:28 - 19-Sep-25 |
| Buy* | 95 | $9.95 | Ordinary |
04:25:28 - 19-Sep-25 |
| Buy* | 5 | $9.95 | Ordinary |
04:25:28 - 19-Sep-25 |
| Buy* | 2 | $9.95 | Ordinary |
04:25:26 - 19-Sep-25 |
| Buy* | 93 | $9.95 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 30 | $9.95 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 14 | $9.95 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:25:16 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
04:25:13 - 19-Sep-25 |
| Buy* | 3 | $9.95 | Ordinary |
04:25:00 - 19-Sep-25 |
| Buy* | 155 | $9.95 | Ordinary |
04:24:54 - 19-Sep-25 |
| Buy* | 42 | $9.95 | Ordinary |
04:24:54 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
04:24:54 - 19-Sep-25 |
| Buy* | 50 | $9.95 | Ordinary |
04:24:54 - 19-Sep-25 |
| Buy* | 53 | $9.95 | Ordinary |
04:24:54 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
04:24:48 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:24:44 - 19-Sep-25 |
| Sell* | 200 | $9.94 | Ordinary |
04:24:43 - 19-Sep-25 |
| Buy* | 2 | $9.95 | Ordinary |
04:24:37 - 19-Sep-25 |
| Sell* | 77 | $9.94 | Ordinary |
04:24:26 - 19-Sep-25 |
| Sell* | 93 | $9.94 | Ordinary |
04:24:26 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:24:21 - 19-Sep-25 |
| Sell* | 7 | $9.94 | Ordinary |
04:24:16 - 19-Sep-25 |
| Sell* | 183 | $9.94 | Ordinary |
04:24:16 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
04:24:16 - 19-Sep-25 |
| Sell* | 50 | $9.94 | Ordinary |
04:24:10 - 19-Sep-25 |
| Buy* | 39 | $9.95 | Ordinary |
04:24:10 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:24:08 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:24:03 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:24:01 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:23:55 - 19-Sep-25 |
| Sell* | 40 | $9.94 | Ordinary |
04:23:52 - 19-Sep-25 |
| Unknown* | 38 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 70 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 6 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 58 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 7 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 162 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 179 | $9.94 | Ordinary |
04:23:49 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
04:23:48 - 19-Sep-25 |
| Buy* | 58 | $9.94 | Ordinary |
04:23:45 - 19-Sep-25 |
| Buy* | 132 | $9.94 | Ordinary |
04:23:45 - 19-Sep-25 |
| Buy* | 100 | $9.94 | Ordinary |
04:23:45 - 19-Sep-25 |
| Sell* | 159 | $9.94 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 66 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 239 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 66 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 64 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 160 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 70 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Sell* | 30 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Buy* | 100 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Buy* | 400 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Buy* | 136 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Buy* | 30 | $9.95 | Ordinary |
04:23:40 - 19-Sep-25 |
| Unknown* | 50 | $9.94 | Ordinary |
04:23:40 - 19-Sep-25 |
| Unknown* | 500 | $9.94 | Ordinary |
04:23:40 - 19-Sep-25 |
| Buy* | 4 | $9.94 | Ordinary |
04:23:40 - 19-Sep-25 |
| Buy* | 70 | $9.94 | Ordinary |
04:23:40 - 19-Sep-25 |
| Buy* | 56 | $9.94 | Ordinary |
04:23:30 - 19-Sep-25 |
| Buy* | 3 | $9.94 | Ordinary |
04:23:29 - 19-Sep-25 |
| Buy* | 2 | $9.94 | Ordinary |
04:23:25 - 19-Sep-25 |
| Sell* | 56 | $9.93 | Ordinary |
04:23:23 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
04:23:19 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
04:23:14 - 19-Sep-25 |
| Unknown* | 200 | $9.93 | Ordinary |
04:23:14 - 19-Sep-25 |
| Unknown* | 100 | $9.93 | Ordinary |
04:23:14 - 19-Sep-25 |
| Unknown* | 126 | $9.93 | Ordinary |
04:23:14 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Ordinary |
04:23:13 - 19-Sep-25 |
| Buy* | 10 | $9.93 | Ordinary |
04:23:09 - 19-Sep-25 |
| Buy* | 30 | $9.93 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.93 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.93 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.93 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 71 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 32 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 40 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
04:22:56 - 19-Sep-25 |
| Unknown* | 100 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 139 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 50 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 23 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 36 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 79 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 121 | $9.95 | Ordinary |
04:22:56 - 19-Sep-25 |
| Unknown* | 100 | $9.96 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 56 | $9.96 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 50 | $9.96 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:22:56 - 19-Sep-25 |
| Buy* | 147 | $9.96 | Ordinary |
04:22:56 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Ordinary |
04:22:47 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:22:45 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:22:37 - 19-Sep-25 |
| Unknown* | 55 | $9.96 | Ordinary |
04:22:34 - 19-Sep-25 |
| Unknown* | 5 | $9.96 | Ordinary |
04:22:34 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:22:34 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:22:31 - 19-Sep-25 |
| Sell* | 3 | $9.96 | Ordinary |
04:22:30 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Ordinary |
04:22:22 - 19-Sep-25 |
| Sell* | 17 | $9.96 | Ordinary |
04:22:22 - 19-Sep-25 |
| Sell* | 33 | $9.96 | Ordinary |
04:22:22 - 19-Sep-25 |
| Buy* | 30 | $9.96 | Ordinary |
04:22:20 - 19-Sep-25 |
| Buy* | 50 | $9.96 | Ordinary |
04:22:20 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:22:20 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:22:20 - 19-Sep-25 |
| Buy* | 31 | $9.96 | Ordinary |
04:22:20 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:22:19 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:22:17 - 19-Sep-25 |
| Sell* | 7 | $9.95 | Ordinary |
04:22:10 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:22:04 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:22:03 - 19-Sep-25 |
| Buy* | 81 | $9.96 | Ordinary |
04:21:59 - 19-Sep-25 |
| Sell* | 249 | $9.95 | Ordinary |
04:21:54 - 19-Sep-25 |
| Sell* | 8 | $9.95 | Ordinary |
04:21:50 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:21:47 - 19-Sep-25 |
| Sell* | 71 | $9.95 | Ordinary |
04:21:41 - 19-Sep-25 |
| Sell* | 30 | $9.95 | Ordinary |
04:21:37 - 19-Sep-25 |
| Buy* | 3 | $9.96 | Ordinary |
04:21:28 - 19-Sep-25 |
| Sell* | 576 | $9.96 | Ordinary |
04:21:28 - 19-Sep-25 |
| Sell* | 125 | $9.96 | Ordinary |
04:21:28 - 19-Sep-25 |
| Sell* | 375 | $9.96 | Ordinary |
04:21:28 - 19-Sep-25 |
| Sell* | 197 | $9.96 | Ordinary |
04:21:28 - 19-Sep-25 |
| Sell* | 68 | $9.96 | Ordinary |
04:21:28 - 19-Sep-25 |
| Sell* | 4 | $9.96 | Ordinary |
04:21:28 - 19-Sep-25 |
| Buy* | 30 | $9.97 | Ordinary |
04:21:15 - 19-Sep-25 |
| Buy* | 30 | $9.97 | Ordinary |
04:21:08 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
04:21:08 - 19-Sep-25 |
| Buy* | 14 | $9.97 | Ordinary |
04:21:04 - 19-Sep-25 |
| Buy* | 96 | $9.97 | Ordinary |
04:21:04 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Ordinary |
04:21:04 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:21:03 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
04:21:02 - 19-Sep-25 |
| Sell* | 60 | $9.97 | Ordinary |
04:21:02 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:20:42 - 19-Sep-25 |
| Sell* | 11 | $9.97 | Ordinary |
04:20:41 - 19-Sep-25 |
| Sell* | 22 | $9.97 | Ordinary |
04:20:41 - 19-Sep-25 |
| Sell* | 8 | $9.97 | Ordinary |
04:20:41 - 19-Sep-25 |
| Sell* | 275 | $9.97 | Ordinary |
04:20:31 - 19-Sep-25 |
| Sell* | 61 | $9.97 | Ordinary |
04:20:21 - 19-Sep-25 |
| Sell* | 8 | $9.97 | Ordinary |
04:20:21 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:20:21 - 19-Sep-25 |
| Sell* | 60 | $9.97 | Ordinary |
04:20:21 - 19-Sep-25 |
| Sell* | 271 | $9.97 | Ordinary |
04:20:21 - 19-Sep-25 |
| Buy* | 53 | $9.98 | Ordinary |
04:20:20 - 19-Sep-25 |
| Sell* | 15 | $9.97 | Ordinary |
04:20:17 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Ordinary |
04:20:16 - 19-Sep-25 |
| Sell* | 44 | $9.97 | Ordinary |
04:20:10 - 19-Sep-25 |
| Sell* | 163 | $9.97 | Ordinary |
04:20:10 - 19-Sep-25 |
| Sell* | 337 | $9.97 | Ordinary |
04:19:49 - 19-Sep-25 |
| Sell* | 38 | $9.97 | Ordinary |
04:19:49 - 19-Sep-25 |
| Sell* | 36 | $9.97 | Ordinary |
04:19:45 - 19-Sep-25 |
| Sell* | 26 | $9.97 | Ordinary |
04:19:28 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:19:28 - 19-Sep-25 |
| Sell* | 27 | $9.97 | Ordinary |
04:19:28 - 19-Sep-25 |
| Sell* | 3 | $9.97 | Ordinary |
04:19:24 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
04:19:19 - 19-Sep-25 |
| Sell* | 270 | $9.97 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 30 | $9.97 | Ordinary |
04:19:16 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:19:12 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:19:12 - 19-Sep-25 |
| Sell* | 54 | $9.98 | Ordinary |
04:18:49 - 19-Sep-25 |
| Sell* | 70 | $9.97 | Ordinary |
04:18:30 - 19-Sep-25 |
| Unknown* | 161 | $9.97 | Ordinary |
04:18:30 - 19-Sep-25 |
| Unknown* | 938 | $9.97 | Ordinary |
04:18:30 - 19-Sep-25 |
| Buy* | 377 | $9.97 | Ordinary |
04:18:30 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:18:30 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:18:30 - 19-Sep-25 |
| Buy* | 438 | $9.97 | Ordinary |
04:18:30 - 19-Sep-25 |
| Buy* | 36 | $9.97 | Ordinary |
04:18:17 - 19-Sep-25 |
| Buy* | 8 | $9.97 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 90 | $9.97 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 98 | $9.97 | Ordinary |
04:18:02 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:18:00 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:17:54 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
04:17:41 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:17:41 - 19-Sep-25 |
| Buy* | 60 | $9.97 | Ordinary |
04:17:41 - 19-Sep-25 |
| Buy* | 30 | $9.97 | Ordinary |
04:17:31 - 19-Sep-25 |
| Buy* | 69 | $9.97 | Ordinary |
04:17:24 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:17:24 - 19-Sep-25 |
| Buy* | 211 | $9.97 | Ordinary |
04:17:24 - 19-Sep-25 |
| Buy* | 120 | $9.97 | Ordinary |
04:17:24 - 19-Sep-25 |
| Sell* | 4 | $9.96 | Ordinary |
04:17:13 - 19-Sep-25 |
| Sell* | 28 | $9.96 | Ordinary |
04:17:12 - 19-Sep-25 |
| Buy* | 20 | $9.97 | Ordinary |
04:17:10 - 19-Sep-25 |
| Buy* | 50 | $9.97 | Ordinary |
04:17:09 - 19-Sep-25 |
| Sell* | 103 | $9.96 | Ordinary |
04:17:04 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Ordinary |
04:17:04 - 19-Sep-25 |
| Sell* | 40 | $9.96 | Ordinary |
04:17:04 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
04:17:04 - 19-Sep-25 |
| Buy* | 30 | $9.97 | Ordinary |
04:17:02 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Ordinary |
04:16:50 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 28 | $9.97 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 60 | $9.97 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 15 | $9.97 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 95 | $9.97 | Ordinary |
04:16:45 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
04:16:43 - 19-Sep-25 |
| Sell* | 45 | $9.97 | Ordinary |
04:16:43 - 19-Sep-25 |
| Sell* | 5 | $9.97 | Ordinary |
04:16:37 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:16:37 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:16:33 - 19-Sep-25 |
| Sell* | 84 | $9.97 | Ordinary |
04:16:17 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:16:17 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:16:17 - 19-Sep-25 |
| Sell* | 16 | $9.97 | Ordinary |
04:16:17 - 19-Sep-25 |
| Buy* | 3 | $9.98 | Ordinary |
04:16:16 - 19-Sep-25 |
| Buy* | 15 | $9.98 | Ordinary |
04:16:15 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Ordinary |
04:16:13 - 19-Sep-25 |
| Sell* | 37 | $9.97 | Ordinary |
04:16:11 - 19-Sep-25 |
| Buy* | 50 | $9.98 | Ordinary |
04:16:10 - 19-Sep-25 |
| Buy* | 50 | $9.98 | Ordinary |
04:16:10 - 19-Sep-25 |
| Sell* | 165 | $9.97 | Ordinary |
04:16:05 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:16:05 - 19-Sep-25 |
| Buy* | 221 | $9.97 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 21 | $9.97 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 474 | $9.97 | Ordinary |
04:16:04 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Ordinary |
04:15:57 - 19-Sep-25 |
| Buy* | 23 | $9.97 | Ordinary |
04:15:52 - 19-Sep-25 |
| Buy* | 77 | $9.97 | Ordinary |
04:15:52 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:15:24 - 19-Sep-25 |
| Buy* | 50 | $9.97 | Ordinary |
04:15:24 - 19-Sep-25 |
| Unknown* | 80 | $9.965 | Ordinary |
04:15:21 - 19-Sep-25 |
| Unknown* | 2 | $9.965 | Ordinary |
04:15:13 - 19-Sep-25 |
| Sell* | 26 | $9.97 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 15 | $9.97 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 576 | $9.97 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 224 | $9.97 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 83 | $9.97 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Ordinary |
04:15:00 - 19-Sep-25 |
| Sell* | 17 | $9.97 | Ordinary |
04:14:50 - 19-Sep-25 |
| Buy* | 90 | $9.97 | Ordinary |
04:14:39 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:14:39 - 19-Sep-25 |
| Buy* | 234 | $9.97 | Ordinary |
04:14:39 - 19-Sep-25 |
| Buy* | 6 | $9.97 | Ordinary |
04:14:21 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:14:05 - 19-Sep-25 |
| Buy* | 14 | $9.97 | Ordinary |
04:13:54 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:13:50 - 19-Sep-25 |
| Buy* | 6 | $9.97 | Ordinary |
04:13:50 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:13:38 - 19-Sep-25 |
| Buy* | 99 | $9.97 | Ordinary |
04:13:38 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
04:13:35 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
04:13:34 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:13:31 - 19-Sep-25 |
| Sell* | 500 | $9.97 | Ordinary |
04:13:30 - 19-Sep-25 |
| Sell* | 337 | $9.98 | Ordinary |
04:13:30 - 19-Sep-25 |
| Sell* | 46 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 29 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 52 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 138 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:13:06 - 19-Sep-25 |
| Sell* | 11 | $9.975 | Ordinary |
04:13:05 - 19-Sep-25 |
| Sell* | 50 | $9.97 | Ordinary |
04:12:47 - 19-Sep-25 |
| Buy* | 50 | $9.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 203 | $9.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 130 | $9.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 17 | $9.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 20 | $9.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Buy* | 33 | $9.97 | Ordinary |
04:12:45 - 19-Sep-25 |
| Unknown* | 3 | $9.965 | Ordinary |
04:12:42 - 19-Sep-25 |
| Buy* | 20 | $9.97 | Ordinary |
04:12:41 - 19-Sep-25 |
| Buy* | 47 | $9.97 | Ordinary |
04:12:34 - 19-Sep-25 |
| Sell* | 333 | $9.96 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 467 | $9.96 | Ordinary |
04:12:30 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 936 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 3,688 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 28 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 50 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 37 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 401 | $9.96 | Ordinary |
04:12:25 - 19-Sep-25 |
| Buy* | 12 | $9.96 | Ordinary |
04:12:23 - 19-Sep-25 |
| Unknown* | 138 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Sell* | 213 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Buy* | 52 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Buy* | 65 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Buy* | 70 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Buy* | 313 | $9.96 | Ordinary |
04:12:08 - 19-Sep-25 |
| Unknown* | 362 | $9.955 | Ordinary |
04:12:06 - 19-Sep-25 |
| Unknown* | 438 | $9.955 | Ordinary |
04:12:06 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:12:00 - 19-Sep-25 |
| Buy* | 12 | $9.96 | Ordinary |
04:11:58 - 19-Sep-25 |
| Unknown* | 100 | $9.96 | Ordinary |
04:11:54 - 19-Sep-25 |
| Buy* | 120 | $9.96 | Ordinary |
04:11:54 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:11:54 - 19-Sep-25 |
| Buy* | 60 | $9.96 | Ordinary |
04:11:54 - 19-Sep-25 |
| Buy* | 20 | $9.96 | Ordinary |
04:11:54 - 19-Sep-25 |
| Buy* | 80 | $9.96 | Ordinary |
04:11:40 - 19-Sep-25 |
| Unknown* | 76 | $9.96 | Ordinary |
04:11:37 - 19-Sep-25 |
| Unknown* | 1 | $9.96 | Ordinary |
04:11:37 - 19-Sep-25 |
| Unknown* | 21 | $9.96 | Ordinary |
04:11:37 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Ordinary |
04:11:36 - 19-Sep-25 |
| Unknown* | 50 | $9.955 | Ordinary |
04:11:32 - 19-Sep-25 |
| Buy* | 2 | $9.96 | Ordinary |
04:11:14 - 19-Sep-25 |
| Unknown* | 2 | $9.955 | Ordinary |
04:11:12 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:11:09 - 19-Sep-25 |
| Buy* | 5 | $9.96 | Ordinary |
04:11:09 - 19-Sep-25 |
| Buy* | 25 | $9.96 | Ordinary |
04:11:08 - 19-Sep-25 |
| Buy* | 21 | $9.96 | Ordinary |
04:11:03 - 19-Sep-25 |
| Unknown* | 10 | $9.955 | Ordinary |
04:10:59 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Ordinary |
04:10:55 - 19-Sep-25 |
| Sell* | 4 | $9.95 | Ordinary |
04:10:53 - 19-Sep-25 |
| Buy* | 2 | $9.96 | Ordinary |
04:10:52 - 19-Sep-25 |
| Sell* | 117 | $9.95 | Ordinary |
04:10:51 - 19-Sep-25 |
| Unknown* | 317 | $9.955 | Ordinary |
04:10:51 - 19-Sep-25 |
| Buy* | 26 | $9.96 | Ordinary |
04:10:51 - 19-Sep-25 |
| Unknown* | 183 | $9.955 | Ordinary |
04:10:49 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:10:48 - 19-Sep-25 |
| Buy* | 2 | $9.96 | Ordinary |
04:10:47 - 19-Sep-25 |
| Sell* | 45 | $9.95 | Ordinary |
04:10:47 - 19-Sep-25 |
| Sell* | 364 | $9.95 | Ordinary |
04:10:47 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Ordinary |
04:10:47 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:10:47 - 19-Sep-25 |
| Sell* | 81 | $9.95 | Ordinary |
04:10:47 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:10:45 - 19-Sep-25 |
| Buy* | 10 | $9.96 | Ordinary |
04:10:42 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:10:42 - 19-Sep-25 |
| Sell* | 19 | $9.95 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 6 | $9.96 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 2 | $9.96 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 20 | $9.96 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:10:36 - 19-Sep-25 |
| Sell* | 58 | $9.96 | Ordinary |
04:10:36 - 19-Sep-25 |
| Buy* | 75 | $9.97 | Ordinary |
04:10:35 - 19-Sep-25 |
| Sell* | 24 | $9.96 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
04:10:33 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Ordinary |
04:10:33 - 19-Sep-25 |
| Buy* | 2 | $9.97 | Ordinary |
04:10:32 - 19-Sep-25 |
| Buy* | 8 | $9.97 | Ordinary |
04:10:28 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:10:28 - 19-Sep-25 |
| Buy* | 92 | $9.97 | Ordinary |
04:10:28 - 19-Sep-25 |
| Sell* | 38 | $9.96 | Ordinary |
04:10:25 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:10:23 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 31 | $9.97 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 15 | $9.97 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 20 | $9.97 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 34 | $9.97 | Ordinary |
04:10:23 - 19-Sep-25 |
| Sell* | 52 | $9.97 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 300 | $9.97 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 76 | $9.97 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 60 | $9.97 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 10 | $9.97 | Ordinary |
04:10:21 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:10:21 - 19-Sep-25 |
| Buy* | 20 | $9.98 | Ordinary |
04:10:16 - 19-Sep-25 |
| Buy* | 150 | $9.98 | Ordinary |
04:09:57 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Ordinary |
04:09:55 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:09:54 - 19-Sep-25 |
| Buy* | 47 | $9.98 | Ordinary |
04:09:52 - 19-Sep-25 |
| Buy* | 53 | $9.98 | Ordinary |
04:09:52 - 19-Sep-25 |
| Buy* | 14 | $9.98 | Ordinary |
04:09:43 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:09:38 - 19-Sep-25 |
| Buy* | 32 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 1,000 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 103 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 936 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 814 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Sell* | 3,704 | $9.98 | Ordinary |
04:09:33 - 19-Sep-25 |
| Buy* | 6 | $9.99 | Ordinary |
04:09:32 - 19-Sep-25 |
| Buy* | 70 | $9.99 | Ordinary |
04:09:31 - 19-Sep-25 |
| Buy* | 212 | $9.99 | Ordinary |
04:09:31 - 19-Sep-25 |
| Sell* | 200 | $9.98 | Ordinary |
04:09:06 - 19-Sep-25 |
| Sell* | 7 | $9.98 | Ordinary |
04:08:52 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:08:49 - 19-Sep-25 |
| Buy* | 25 | $9.99 | Ordinary |
04:08:46 - 19-Sep-25 |
| Buy* | 30 | $9.99 | Ordinary |
04:08:42 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Ordinary |
04:08:42 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:08:42 - 19-Sep-25 |
| Buy* | 30 | $9.99 | Ordinary |
04:08:37 - 19-Sep-25 |
| Buy* | 19 | $9.99 | Ordinary |
04:08:33 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Ordinary |
04:08:19 - 19-Sep-25 |
| Sell* | 593 | $9.99 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 238 | $9.99 | Ordinary |
04:08:13 - 19-Sep-25 |
| Sell* | 407 | $9.99 | Ordinary |
04:08:13 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Ordinary |
04:08:12 - 19-Sep-25 |
| Sell* | 1 | $10.00 | Ordinary |
04:08:10 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:08:10 - 19-Sep-25 |
| Sell* | 276 | $10.00 | Ordinary |
04:08:10 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:08:10 - 19-Sep-25 |
| Sell* | 233 | $10.00 | Ordinary |
04:08:10 - 19-Sep-25 |
| Sell* | 5 | $10.00 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 50 | $10.00 | Ordinary |
04:08:01 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:08:01 - 19-Sep-25 |
| Buy* | 160 | $10.00 | Ordinary |
04:08:01 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:08:01 - 19-Sep-25 |
| Sell* | 279 | $9.99 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Ordinary |
04:07:59 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:07:59 - 19-Sep-25 |
| Buy* | 15 | $10.00 | Ordinary |
04:07:56 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Ordinary |
04:07:52 - 19-Sep-25 |
| Sell* | 46 | $9.99 | Ordinary |
04:07:52 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:07:48 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:07:47 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:07:43 - 19-Sep-25 |
| Sell* | 100 | $10.00 | Ordinary |
04:07:34 - 19-Sep-25 |
| Unknown* | 71 | $10.00 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 65 | $10.00 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 35 | $10.00 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 108 | $10.00 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 92 | $10.00 | Ordinary |
04:07:29 - 19-Sep-25 |
| Sell* | 8 | $10.00 | Ordinary |
04:07:29 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Ordinary |
04:07:21 - 19-Sep-25 |
| Sell* | 4 | $9.99 | Ordinary |
04:07:19 - 19-Sep-25 |
| Buy* | 502 | $10.00 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 40 | $10.00 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 338 | $10.00 | Ordinary |
04:07:15 - 19-Sep-25 |
| Buy* | 50 | $10.00 | Ordinary |
04:07:15 - 19-Sep-25 |
| Sell* | 50 | $9.99 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:07:10 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:07:06 - 19-Sep-25 |
| Unknown* | 8 | $9.99 | Ordinary |
04:06:58 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Ordinary |
04:06:58 - 19-Sep-25 |
| Unknown* | 2 | $9.99 | Ordinary |
04:06:58 - 19-Sep-25 |
| Unknown* | 1,742 | $9.99 | Ordinary |
04:06:58 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:06:58 - 19-Sep-25 |
| Buy* | 30 | $9.99 | Ordinary |
04:06:53 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
04:06:52 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Ordinary |
04:06:47 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:06:45 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:06:39 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:06:39 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:06:38 - 19-Sep-25 |
| Sell* | 186 | $9.98 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:06:36 - 19-Sep-25 |
| Sell* | 4 | $9.98 | Ordinary |
04:06:36 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:06:31 - 19-Sep-25 |
| Buy* | 300 | $9.99 | Ordinary |
04:06:27 - 19-Sep-25 |
| Buy* | 95 | $9.99 | Ordinary |
04:06:22 - 19-Sep-25 |
| Buy* | 30 | $9.99 | Ordinary |
04:06:22 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:06:21 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:06:20 - 19-Sep-25 |
| Buy* | 70 | $9.99 | Ordinary |
04:06:20 - 19-Sep-25 |
| Buy* | 35 | $9.99 | Ordinary |
04:06:20 - 19-Sep-25 |
| Buy* | 45 | $9.99 | Ordinary |
04:06:20 - 19-Sep-25 |
| Buy* | 200 | $9.99 | Ordinary |
04:06:15 - 19-Sep-25 |
| Buy* | 100 | $9.99 | Ordinary |
04:06:15 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Ordinary |
04:06:13 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:06:13 - 19-Sep-25 |
| Buy* | 44 | $9.99 | Ordinary |
04:06:12 - 19-Sep-25 |
| Buy* | 27 | $9.99 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 99 | $9.99 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 1,000 | $9.99 | Ordinary |
04:06:12 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:05:53 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:05:52 - 19-Sep-25 |
| Unknown* | 214 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 35 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 102 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 20 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 90 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 1 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 3 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 20 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 90 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:05:42 - 19-Sep-25 |
| Sell* | 90 | $9.98 | Ordinary |
04:05:37 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:05:36 - 19-Sep-25 |
| Sell* | 3 | $9.98 | Ordinary |
04:05:29 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:05:28 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 4 | $9.98 | Ordinary |
04:05:27 - 19-Sep-25 |
| Buy* | 10 | $9.98 | Ordinary |
04:05:25 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 59 | $9.98 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 101 | $9.98 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 70 | $9.97 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 229 | $9.97 | Ordinary |
04:05:24 - 19-Sep-25 |
| Buy* | 16 | $9.97 | Ordinary |
04:05:19 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:05:18 - 19-Sep-25 |
| Buy* | 70 | $9.98 | Ordinary |
04:05:09 - 19-Sep-25 |
| Sell* | 17 | $9.96 | Ordinary |
04:04:51 - 19-Sep-25 |
| Sell* | 33 | $9.96 | Ordinary |
04:04:44 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Ordinary |
04:04:44 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
04:04:44 - 19-Sep-25 |
| Sell* | 56 | $9.96 | Ordinary |
04:04:44 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:04:40 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Ordinary |
04:04:28 - 19-Sep-25 |
| Sell* | 44 | $9.96 | Ordinary |
04:04:26 - 19-Sep-25 |
| Sell* | 37 | $9.97 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 60 | $9.97 | Ordinary |
04:04:13 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:04:12 - 19-Sep-25 |
| Buy* | 64 | $9.97 | Ordinary |
04:04:08 - 19-Sep-25 |
| Buy* | 23 | $9.97 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
04:04:05 - 19-Sep-25 |
| Sell* | 9 | $9.96 | Ordinary |
04:04:04 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 81 | $9.95 | Ordinary |
04:03:55 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 18 | $9.95 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 59 | $9.95 | Ordinary |
04:03:53 - 19-Sep-25 |
| Sell* | 141 | $9.95 | Ordinary |
04:03:48 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:03:44 - 19-Sep-25 |
| Buy* | 4 | $9.96 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:03:43 - 19-Sep-25 |
| Sell* | 50 | $9.95 | Ordinary |
04:03:41 - 19-Sep-25 |
| Buy* | 72 | $9.96 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 72 | $9.96 | Ordinary |
04:03:31 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 99 | $9.95 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 66 | $9.95 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 307 | $9.96 | Ordinary |
04:03:30 - 19-Sep-25 |
| Buy* | 3 | $9.96 | Ordinary |
04:03:30 - 19-Sep-25 |
| Sell* | 22 | $9.95 | Ordinary |
04:03:26 - 19-Sep-25 |
| Sell* | 162 | $9.95 | Ordinary |
04:03:21 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 1 | $9.96 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 10 | $9.95 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 1 | $9.95 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 127 | $9.95 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 1 | $9.95 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 10 | $9.96 | Ordinary |
04:03:08 - 19-Sep-25 |
| Sell* | 176 | $9.96 | Ordinary |
04:03:08 - 19-Sep-25 |
| Buy* | 23 | $9.97 | Ordinary |
04:03:08 - 19-Sep-25 |
| Buy* | 10 | $9.97 | Ordinary |
04:03:08 - 19-Sep-25 |
| Unknown* | 10 | $9.97 | Ordinary |
04:03:06 - 19-Sep-25 |
| Unknown* | 5 | $9.97 | Ordinary |
04:03:02 - 19-Sep-25 |
| Unknown* | 106 | $9.97 | Ordinary |
04:03:02 - 19-Sep-25 |
| Unknown* | 100 | $9.97 | Ordinary |
04:02:59 - 19-Sep-25 |
| Buy* | 5 | $9.97 | Ordinary |
04:02:58 - 19-Sep-25 |
| Buy* | 3 | $9.97 | Ordinary |
04:02:58 - 19-Sep-25 |
| Buy* | 55 | $9.97 | Ordinary |
04:02:57 - 19-Sep-25 |
| Sell* | 100 | $9.97 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 305 | $9.97 | Ordinary |
04:02:55 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Ordinary |
04:02:55 - 19-Sep-25 |
| Buy* | 305 | $9.98 | Ordinary |
04:02:51 - 19-Sep-25 |
| Buy* | 2 | $9.98 | Ordinary |
04:02:49 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 134 | $9.98 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 500 | $9.98 | Ordinary |
04:02:47 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:02:46 - 19-Sep-25 |
| Buy* | 23 | $9.97 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 100 | $9.97 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 300 | $9.97 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 642 | $9.96 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 287 | $9.96 | Ordinary |
04:02:41 - 19-Sep-25 |
| Buy* | 7 | $9.96 | Ordinary |
04:02:38 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:02:38 - 19-Sep-25 |
| Sell* | 100 | $9.96 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 82 | $9.96 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 62 | $9.96 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 283 | $9.96 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 717 | $9.96 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 281 | $9.96 | Ordinary |
04:02:36 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 1 | $9.98 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 500 | $9.98 | Ordinary |
04:02:33 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:02:33 - 19-Sep-25 |
| Buy* | 35 | $9.99 | Ordinary |
04:02:32 - 19-Sep-25 |
| Unknown* | 100 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 94 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 93 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 93 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 300 | $9.99 | Ordinary |
04:02:31 - 19-Sep-25 |
| Buy* | 4 | $10.00 | Ordinary |
04:02:29 - 19-Sep-25 |
| Buy* | 312 | $10.00 | Ordinary |
04:02:25 - 19-Sep-25 |
| Sell* | 200 | $9.99 | Ordinary |
04:02:25 - 19-Sep-25 |
| Buy* | 103 | $10.00 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 97 | $10.00 | Ordinary |
04:02:22 - 19-Sep-25 |
| Buy* | 3 | $10.00 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 305 | $10.00 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 50 | $9.99 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 91 | $9.98 | Ordinary |
04:02:20 - 19-Sep-25 |
| Buy* | 300 | $9.97 | Ordinary |
04:02:20 - 19-Sep-25 |
| Sell* | 21 | $9.96 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 95 | $9.96 | Ordinary |
04:02:18 - 19-Sep-25 |
| Sell* | 5 | $9.96 | Ordinary |
04:02:18 - 19-Sep-25 |
| Unknown* | 1 | $9.97 | Ordinary |
04:02:18 - 19-Sep-25 |
| Buy* | 20 | $9.97 | Ordinary |
04:02:13 - 19-Sep-25 |
| Buy* | 1 | $9.97 | Ordinary |
04:02:13 - 19-Sep-25 |
| Buy* | 1,050 | $9.96 | Ordinary |
04:02:12 - 19-Sep-25 |
| Buy* | 20 | $9.96 | Ordinary |
04:02:07 - 19-Sep-25 |
| Buy* | 72 | $9.96 | Ordinary |
04:02:06 - 19-Sep-25 |
| Buy* | 150 | $9.96 | Ordinary |
04:02:05 - 19-Sep-25 |
| Buy* | 40 | $9.96 | Ordinary |
04:01:58 - 19-Sep-25 |
| Buy* | 100 | $9.96 | Ordinary |
04:01:58 - 19-Sep-25 |
| Sell* | 21 | $9.94 | Ordinary |
04:01:57 - 19-Sep-25 |
| Sell* | 5 | $9.94 | Ordinary |
04:01:55 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
04:01:55 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
04:01:51 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
04:01:48 - 19-Sep-25 |
| Buy* | 6 | $9.94 | Ordinary |
04:01:46 - 19-Sep-25 |
| Buy* | 1 | $9.94 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 299 | $9.94 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 201 | $9.94 | Ordinary |
04:01:42 - 19-Sep-25 |
| Buy* | 99 | $9.94 | Ordinary |
04:01:42 - 19-Sep-25 |
| Sell* | 34 | $9.92 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 44 | $9.92 | Ordinary |
04:01:38 - 19-Sep-25 |
| Buy* | 100 | $9.93 | Ordinary |
04:01:36 - 19-Sep-25 |
| Sell* | 1 | $9.91 | Ordinary |
04:01:33 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Sell* | 100 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 100 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 180 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 600 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 1,000 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 120 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 318 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 350 | $9.91 | Ordinary |
04:01:31 - 19-Sep-25 |
| Buy* | 3 | $9.91 | Ordinary |
04:01:29 - 19-Sep-25 |
| Buy* | 10 | $9.91 | Ordinary |
04:01:25 - 19-Sep-25 |
| Buy* | 6 | $9.91 | Ordinary |
04:01:24 - 19-Sep-25 |
| Sell* | 20 | $9.90 | Ordinary |
04:01:23 - 19-Sep-25 |
| Buy* | 8 | $9.91 | Ordinary |
04:01:21 - 19-Sep-25 |
| Buy* | 5 | $9.91 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 33 | $9.90 | Ordinary |
04:01:19 - 19-Sep-25 |
| Sell* | 10 | $9.90 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 5 | $9.90 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 362 | $9.90 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 1,000 | $9.90 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 121 | $9.90 | Ordinary |
04:01:18 - 19-Sep-25 |
| Sell* | 79 | $9.90 | Ordinary |
04:01:15 - 19-Sep-25 |
| Sell* | 65 | $9.90 | Ordinary |
04:01:15 - 19-Sep-25 |
| Sell* | 35 | $9.90 | Ordinary |
04:01:13 - 19-Sep-25 |
| Buy* | 447 | $9.89 | Ordinary |
04:01:12 - 19-Sep-25 |
| Sell* | 2 | $9.88 | Ordinary |
04:01:10 - 19-Sep-25 |
| Sell* | 35 | $9.88 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 1 | $9.89 | Ordinary |
04:01:09 - 19-Sep-25 |
| Buy* | 10 | $9.89 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 30 | $9.89 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 400 | $9.88 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 100 | $9.88 | Ordinary |
04:01:05 - 19-Sep-25 |
| Buy* | 350 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 100 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 50 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 599 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 1 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 25 | $9.87 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 11 | $9.88 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 100 | $9.88 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 10 | $9.88 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 300 | $9.88 | Ordinary |
04:01:04 - 19-Sep-25 |
| Buy* | 11 | $9.89 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 100 | $9.89 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 8 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 200 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 100 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 101 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 25 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 25 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 2,554 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 13 | $9.90 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 5 | $9.91 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 59 | $9.91 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 1,000 | $9.92 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 700 | $9.92 | Ordinary |
04:01:01 - 19-Sep-25 |
| Sell* | 50 | $9.92 | Ordinary |
04:01:01 - 19-Sep-25 |
| Buy* | 1 | $9.93 | Ordinary |
04:00:59 - 19-Sep-25 |
| Unknown* | 95 | $9.93 | Ordinary |
04:00:55 - 19-Sep-25 |
| Unknown* | 46 | $9.93 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 50 | $9.93 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 2 | $9.94 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 300 | $9.94 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 32 | $9.94 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 100 | $9.94 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 30 | $9.94 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 63 | $9.94 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 65 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 156 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 13 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 844 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 10 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 500 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 50 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 3 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 100 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 1,000 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 200 | $9.95 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 72 | $9.96 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 28 | $9.96 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 772 | $9.96 | Ordinary |
04:00:55 - 19-Sep-25 |
| Sell* | 94 | $9.96 | Ordinary |
04:00:54 - 19-Sep-25 |
| Sell* | 134 | $9.96 | Ordinary |
04:00:53 - 19-Sep-25 |
| Sell* | 79 | $9.96 | Ordinary |
04:00:53 - 19-Sep-25 |
| Sell* | 21 | $9.96 | Ordinary |
04:00:52 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:00:42 - 19-Sep-25 |
| Buy* | 1 | $9.98 | Ordinary |
04:00:40 - 19-Sep-25 |
| Unknown* | 300 | $9.97 | Ordinary |
04:00:39 - 19-Sep-25 |
| Unknown* | 25 | $9.97 | Ordinary |
04:00:39 - 19-Sep-25 |
| Buy* | 7 | $9.98 | Ordinary |
04:00:36 - 19-Sep-25 |
| Buy* | 83 | $9.98 | Ordinary |
04:00:31 - 19-Sep-25 |
| Unknown* | 200 | $9.97 | Ordinary |
04:00:31 - 19-Sep-25 |
| Buy* | 300 | $9.98 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:00:26 - 19-Sep-25 |
| Buy* | 5 | $9.98 | Ordinary |
04:00:21 - 19-Sep-25 |
| Sell* | 1 | $9.96 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 2 | $9.96 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 2 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 830 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 4 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 3 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 28 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 22 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 111 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 1 | $9.97 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 97 | $9.98 | Ordinary |
04:00:19 - 19-Sep-25 |
| Sell* | 100 | $9.98 | Ordinary |
04:00:19 - 19-Sep-25 |
| Buy* | 97 | $9.98 | Ordinary |
04:00:17 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:00:17 - 19-Sep-25 |
| Buy* | 500 | $9.98 | Ordinary |
04:00:17 - 19-Sep-25 |
| Buy* | 100 | $9.98 | Ordinary |
04:00:17 - 19-Sep-25 |
| Sell* | 3 | $9.98 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 10 | $9.98 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 2 | $9.98 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 2 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 15 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 126 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 1 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 45 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 7 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 143 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 66 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 95 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 839 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 100 | $9.99 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 10 | $9.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Sell* | 10 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 29 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 344 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 731 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 15 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 240 | $10.02 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 155 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 60 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 51 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 151 | $9.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 2 | $9.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $9.99 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 200 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 18 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 42 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 50 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $10.02 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 11 | $10.03 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 8 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 1 | $10.01 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 18 | $10.03 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 40 | $10.03 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 81 | $10.06 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 719 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 30 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 131 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 100 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 10 | $10.00 | Ordinary |
04:00:00 - 19-Sep-25 |