| Price | $4.51 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-1.05 -18.56% |
| Buy | $4.71 |
| Sell | $4.51 |
| Last Trade: | Buy 5.00 at $4.61 |
| Day's Volume: | 11,822 |
| Last Close: | $4.5052 |
| Open: | $5.85 |
| ISIN: | US88340F8453 |
| Day's Range | $4.51 - $6.01 |
| 52wk Range: | $3.55 - $16.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.214693 |
| Shares in Issue: | N/A |
Leverage Shares (OPEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $4.61 | Ordinary |
16:22:22 - 10-Jul-26 |
| Sell* | 5 | $4.72 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 100 | $4.72 | Automatic Execution |
15:22:44 - 10-Jul-26 |
| Sell* | 5 | $4.73 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 100 | $4.73 | Automatic Execution |
15:22:12 - 10-Jul-26 |
| Sell* | 1 | $4.73 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Sell* | 972 | $4.85 | Automatic Execution |
11:19:23 - 10-Jul-26 |
| Sell* | 28 | $4.85 | Automatic Execution |
11:18:53 - 10-Jul-26 |
| Sell* | 1,063 | $4.86 | Automatic Execution |
11:18:52 - 10-Jul-26 |
| Sell* | 100 | $4.86 | Automatic Execution |
11:18:52 - 10-Jul-26 |
