| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.171 | 4.26 | 4.171 | 4.6551 | 19,000 |
| 20th May 2026 (Wed) | 4.12 | 4.37 | 4.07 | 4.3034 | 4,354 |
| 19th May 2026 (Tue) | 3.91 | 4.15 | 3.91 | 4.1215 | 3,826 |
| 18th May 2026 (Mon) | 4.24 | 4.24 | 3.90 | 4.0653 | 13,127 |
| 15th May 2026 (Fri) | 4.20 | 4.30 | 4.12 | 4.26 | 4,441 |
| 14th May 2026 (Thu) | 4.67 | 4.81 | 4.37 | 4.44 | 45,899 |
| 13th May 2026 (Wed) | 4.94 | 4.94 | 4.63 | 4.6499 | 8,859 |
| 12th May 2026 (Tue) | 5.16 | 5.16 | 4.71 | 4.9617 | 5,184 |
| 11th May 2026 (Mon) | 5.00 | 5.43 | 5.00 | 5.2411 | 1,949 |
| 8th May 2026 (Fri) | 6.00 | 6.14 | 5.21 | 5.6896 | 57,804 |
| 7th May 2026 (Thu) | 6.67 | 6.75 | 6.36 | 6.4207 | 28,606 |
| 6th May 2026 (Wed) | 6.47 | 6.95 | 6.47 | 6.6923 | 4,720 |
| 5th May 2026 (Tue) | 5.60 | 6.26 | 5.60 | 6.1671 | 5,495 |
| 4th May 2026 (Mon) | 6.45 | 6.45 | 5.80 | 5.9565 | 27,382 |
| 1st May 2026 (Fri) | 6.52 | 6.97 | 6.52 | 6.7256 | 6,726 |
| 30th Apr 2026 (Thu) | 6.32 | 6.52 | 5.99 | 6.589 | 10,479 |
| 29th Apr 2026 (Wed) | 6.421 | 7.25 | 6.33 | 7.1314 | 5,737 |
| 28th Apr 2026 (Tue) | 6.681 | 7.17 | 6.68 | 6.865 | 3,445 |
| 27th Apr 2026 (Mon) | 7.13 | 7.43 | 6.65 | 6.6668 | 6,780 |
| 24th Apr 2026 (Fri) | 6.43 | 7.08 | 6.43 | 6.9447 | 12,121 |
| 23rd Apr 2026 (Thu) | 6.55 | 6.55 | 5.70 | 6.2139 | 49,643 |
| 22nd Apr 2026 (Wed) | 7.14 | 7.26 | 6.37 | 6.84 | 29,958 |
| 21st Apr 2026 (Tue) | 6.90 | 8.17 | 6.90 | 6.8546 | 20,564 |
| 20th Apr 2026 (Mon) | 6.51 | 6.569 | 6.51 | 6.5775 | 7,154 |
| 17th Apr 2026 (Fri) | 6.70 | 6.70 | 6.36 | 6.3853 | 4,426 |
| 16th Apr 2026 (Thu) | 6.28 | 6.41 | 6.05 | 6.4412 | 7,362 |
| 15th Apr 2026 (Wed) | 5.169 | 5.29 | 5.169 | 5.4252 | 2,148 |
| 14th Apr 2026 (Tue) | 4.85 | 4.85 | 4.82 | 4.7783 | 769 |
| 13th Apr 2026 (Mon) | 4.25 | 4.29 | 4.25 | 4.4723 | 2,380 |
| 10th Apr 2026 (Fri) | 4.73 | 4.73 | 4.73 | 4.3947 | 2,122 |
| 9th Apr 2026 (Thu) | 4.79 | 4.79 | 4.39 | 4.3782 | 389 |
| 8th Apr 2026 (Wed) | 5.67 | 5.689 | 5.67 | 5.1174 | 1,262 |
| 7th Apr 2026 (Tue) | 4.97 | 4.97 | 4.66 | 4.8962 | 2,400 |
| 6th Apr 2026 (Mon) | 5.25 | 5.25 | 5.10 | 5.0442 | 1,456 |
| 3rd Apr 2026 (Fri) | 5.04 | 5.24 | 5.04 | 5.3332 | 1,987 |
| 2nd Apr 2026 (Thu) | 5.04 | 5.24 | 5.04 | 5.3332 | 1,987 |
| 1st Apr 2026 (Wed) | 5.30 | 5.30 | 4.94 | 5.005 | 634 |
| 31st Mar 2026 (Tue) | 4.95 | 5.2202 | 4.95 | 5.2202 | 0 |
| 30th Mar 2026 (Mon) | 4.95 | 5.03 | 4.93 | 4.6956 | 48 |
| 27th Mar 2026 (Fri) | 5.47 | 5.47 | 5.45 | 5.5851 | 366 |
| 26th Mar 2026 (Thu) | 6.26 | 6.26 | 5.81 | 5.8009 | 3,009 |
| 25th Mar 2026 (Wed) | 6.93 | 6.93 | 6.38 | 6.3048 | 2,348 |
| 24th Mar 2026 (Tue) | 6.57 | 6.57 | 6.33 | 6.5612 | 2,095 |
| 23rd Mar 2026 (Mon) | 6.571 | 6.571 | 6.571 | 6.5648 | 13 |