| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1.08 | 1.08 | 1.02 | 1.0255 | 28,828 |
| 25th Sep 2026 (Fri) | 1.10 | 1.19 | 1.10 | 1.145 | 3,611 |
| 24th Sep 2026 (Thu) | 1.13 | 1.15 | 1.11 | 1.125 | 2,105 |
| 23rd Sep 2026 (Wed) | 1.19 | 1.19 | 1.14 | 1.16 | 18,914 |
| 22nd Sep 2026 (Tue) | 1.33 | 1.33 | 1.30 | 1.3276 | 36,347 |
| 21st Sep 2026 (Mon) | 1.25 | 1.29 | 1.22 | 1.2532 | 44,521 |
| 18th Sep 2026 (Fri) | 1.15 | 1.17 | 1.145 | 1.1338 | 808 |
| 17th Sep 2026 (Thu) | 1.20 | 1.22 | 1.14 | 1.153 | 26,357 |
| 16th Sep 2026 (Wed) | 1.25 | 1.25 | 1.15 | 1.1704 | 9,959 |
| 15th Sep 2026 (Tue) | 1.34 | 1.34 | 1.22 | 1.2242 | 78,022 |
| 14th Sep 2026 (Mon) | 1.38 | 1.43 | 1.365 | 1.365 | 11,251 |
| 11th Sep 2026 (Fri) | 1.34 | 1.41 | 1.34 | 1.375 | 1,837 |
| 10th Sep 2026 (Thu) | 1.43 | 1.465 | 1.395 | 1.395 | 20,112 |
| 9th Sep 2026 (Wed) | 1.61 | 1.615 | 1.57 | 1.5941 | 24,436 |
| 8th Sep 2026 (Tue) | 1.715 | 1.73 | 1.68 | 1.6729 | 3,024 |
| 7th Sep 2026 (Mon) | 1.73 | 1.79 | 1.73 | 1.7578 | 21,337 |
| 4th Sep 2026 (Fri) | 1.73 | 1.79 | 1.73 | 1.7578 | 21,337 |
| 3rd Sep 2026 (Thu) | 1.83 | 1.83 | 1.73 | 1.7422 | 16,219 |
| 2nd Sep 2026 (Wed) | 1.64 | 1.72 | 1.64 | 1.7068 | 2,478 |
| 1st Sep 2026 (Tue) | 1.71 | 1.735 | 1.65 | 1.6644 | 6,300 |
| 31st Aug 2026 (Mon) | 1.85 | 1.85 | 1.79 | 1.8416 | 7,759 |
| 28th Aug 2026 (Fri) | 2.00 | 2.05 | 1.95 | 1.9447 | 27,968 |
| 27th Aug 2026 (Thu) | 2.10 | 2.13 | 2.07 | 2.055 | 12,738 |
| 26th Aug 2026 (Wed) | 2.18 | 2.18 | 2.105 | 2.105 | 6,583 |
| 25th Aug 2026 (Tue) | 2.15 | 2.32 | 2.15 | 2.34 | 14,949 |
| 24th Aug 2026 (Mon) | 2.21 | 2.21 | 2.10 | 2.1059 | 2,441 |
| 21st Aug 2026 (Fri) | 2.18 | 2.25 | 2.18 | 2.26 | 1,352 |
| 20th Aug 2026 (Thu) | 2.22 | 2.24 | 2.15 | 2.1846 | 931 |
| 19th Aug 2026 (Wed) | 2.30 | 2.36 | 2.22 | 2.3346 | 18,217 |
| 18th Aug 2026 (Tue) | 2.211 | 2.211 | 2.06 | 2.065 | 4,456 |
| 17th Aug 2026 (Mon) | 2.341 | 2.41 | 2.21 | 2.2984 | 32,824 |
| 14th Aug 2026 (Fri) | 2.52 | 2.52 | 2.37 | 2.4077 | 718 |
| 13th Aug 2026 (Thu) | 2.091 | 2.45 | 2.00 | 2.443 | 177,544 |
| 12th Aug 2026 (Wed) | 2.35 | 2.35 | 2.22 | 2.2367 | 3,041 |
| 11th Aug 2026 (Tue) | 2.24 | 2.33 | 2.15 | 2.3738 | 4,593 |
| 10th Aug 2026 (Mon) | 2.22 | 2.32 | 2.18 | 2.2337 | 3,630 |
| 7th Aug 2026 (Fri) | 2.29 | 2.34 | 2.24 | 2.24 | 34,169 |
| 6th Aug 2026 (Thu) | 2.39 | 2.39 | 2.14 | 2.195 | 8,397 |
| 5th Aug 2026 (Wed) | 2.81 | 2.99 | 2.60 | 2.63 | 14,290 |
| 4th Aug 2026 (Tue) | 3.06 | 3.30 | 3.06 | 3.25 | 14,617 |
| 3rd Aug 2026 (Mon) | 2.98 | 3.06 | 2.91 | 2.9363 | 3,553 |
| 31st Jul 2026 (Fri) | 2.70 | 2.80 | 2.67 | 2.70 | 2,413 |
| 30th Jul 2026 (Thu) | 2.59 | 2.81 | 2.57 | 2.7777 | 993 |
| 29th Jul 2026 (Wed) | 3.05 | 3.06 | 2.56 | 2.549 | 2,164 |