| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.85 | 6.01 | 4.51 | 4.5052 | 11,822 |
| 9th Jul 2026 (Thu) | 4.85 | 5.77 | 4.85 | 5.6583 | 26,086 |
| 8th Jul 2026 (Wed) | 4.30 | 4.69 | 4.19 | 4.7006 | 8,398 |
| 7th Jul 2026 (Tue) | 5.45 | 5.45 | 4.71 | 4.657 | 5,250 |
| 6th Jul 2026 (Mon) | 4.97 | 5.71 | 4.97 | 5.24 | 15,420 |
| 3rd Jul 2026 (Fri) | 5.20 | 5.20 | 4.9275 | 4.9275 | 0 |
| 2nd Jul 2026 (Thu) | 5.20 | 5.37 | 4.66 | 4.9275 | 4,998 |
| 1st Jul 2026 (Wed) | 4.56 | 5.24 | 4.56 | 4.966 | 12,324 |
| 30th Jun 2026 (Tue) | 4.49 | 4.57 | 4.42 | 4.4084 | 2,762 |
| 29th Jun 2026 (Mon) | 3.92 | 4.29 | 3.80 | 4.337 | 16,074 |
| 26th Jun 2026 (Fri) | 3.67 | 4.00 | 3.67 | 3.9354 | 1,958 |
| 25th Jun 2026 (Thu) | 3.80 | 4.01 | 3.69 | 3.7991 | 8,145 |
| 24th Jun 2026 (Wed) | 3.98 | 4.03 | 3.80 | 3.82 | 9,882 |
| 23rd Jun 2026 (Tue) | 3.68 | 3.76 | 3.68 | 3.68 | 3,835 |
| 22nd Jun 2026 (Mon) | 4.05 | 4.05 | 3.87 | 3.8079 | 10,503 |
| 19th Jun 2026 (Fri) | 4.25 | 4.34 | 4.16 | 4.1615 | 3,958 |
| 18th Jun 2026 (Thu) | 4.25 | 4.34 | 4.16 | 4.1615 | 3,958 |
| 17th Jun 2026 (Wed) | 4.86 | 4.90 | 4.16 | 4.15 | 21,788 |
| 16th Jun 2026 (Tue) | 4.75 | 5.23 | 4.75 | 4.7157 | 12,510 |
| 15th Jun 2026 (Mon) | 4.49 | 4.83 | 4.42 | 4.43 | 26,642 |
| 12th Jun 2026 (Fri) | 4.03 | 4.27 | 4.00 | 4.1378 | 12,485 |
| 11th Jun 2026 (Thu) | 4.07 | 4.36 | 4.05 | 4.2228 | 13,577 |
| 10th Jun 2026 (Wed) | 4.13 | 4.65 | 4.13 | 4.2507 | 7,630 |
| 9th Jun 2026 (Tue) | 4.31 | 4.31 | 3.55 | 3.9977 | 2,803 |
| 8th Jun 2026 (Mon) | 4.18 | 4.18 | 3.90 | 3.915 | 19,816 |
| 5th Jun 2026 (Fri) | 5.03 | 5.03 | 4.069 | 4.13 | 10,154 |
| 4th Jun 2026 (Thu) | 5.11 | 5.66 | 5.11 | 5.2361 | 5,495 |
| 3rd Jun 2026 (Wed) | 5.90 | 5.94 | 5.00 | 5.0444 | 116,221 |
| 2nd Jun 2026 (Tue) | 6.01 | 6.87 | 5.84 | 6.39 | 25,760 |
| 1st Jun 2026 (Mon) | 5.96 | 6.59 | 5.78 | 6.1817 | 13,226 |
| 29th May 2026 (Fri) | 5.61 | 5.62 | 5.30 | 5.5543 | 1,926 |
| 28th May 2026 (Thu) | 4.93 | 5.93 | 4.89 | 5.6086 | 25,653 |
| 27th May 2026 (Wed) | 4.76 | 5.47 | 4.76 | 4.9902 | 101,353 |
| 26th May 2026 (Tue) | 4.60 | 4.98 | 4.50 | 4.4656 | 9,548 |
| 25th May 2026 (Mon) | 4.60 | 4.60 | 4.41 | 4.5698 | 1,604 |
| 22nd May 2026 (Fri) | 4.60 | 4.60 | 4.41 | 4.5698 | 1,604 |
| 21st May 2026 (Thu) | 4.171 | 4.26 | 4.171 | 4.6551 | 19,000 |
| 20th May 2026 (Wed) | 4.12 | 4.37 | 4.07 | 4.3034 | 4,354 |
| 19th May 2026 (Tue) | 3.91 | 4.15 | 3.91 | 4.1215 | 3,826 |
| 18th May 2026 (Mon) | 4.24 | 4.24 | 3.90 | 4.0653 | 13,127 |
| 15th May 2026 (Fri) | 4.20 | 4.30 | 4.12 | 4.26 | 4,441 |
| 14th May 2026 (Thu) | 4.67 | 4.81 | 4.37 | 4.44 | 45,899 |
| 13th May 2026 (Wed) | 4.94 | 4.94 | 4.63 | 4.6499 | 8,859 |
| 12th May 2026 (Tue) | 5.16 | 5.16 | 4.71 | 4.9617 | 5,184 |
| 11th May 2026 (Mon) | 5.00 | 5.43 | 5.00 | 5.2411 | 1,949 |