Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Leverage Shares (OPEG.US) Share Price

Price $5.24 on 03-04-2026 at 22:47:28
Change $0.33 6.19%
Buy $6.67
Sell $4.57
Last Trade: -
Day's Volume: 1,987
Last Close: $5.3332
Open: $5.04
ISIN: US88340F8453
Day's Range $5.04 - $5.24
52wk Range: $4.87 - $16.70
Market Capitalisation: $N/A
VWAP: $5.153027
Shares in Issue: N/A

Leverage Shares (OPEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Leverage Shares trades

Leverage Shares (OPEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.04 5.24 5.04 5.3332 1,987
2nd Apr 2026 (Thu) 5.04 5.24 5.04 5.3332 1,987
1st Apr 2026 (Wed) 5.30 5.30 4.94 5.005 634
31st Mar 2026 (Tue) 4.95 5.2202 4.95 5.2202 0
30th Mar 2026 (Mon) 4.95 5.03 4.93 4.6956 48
27th Mar 2026 (Fri) 5.47 5.47 5.45 5.5851 366
26th Mar 2026 (Thu) 6.26 6.26 5.81 5.8009 3,009
25th Mar 2026 (Wed) 6.93 6.93 6.38 6.3048 2,348
24th Mar 2026 (Tue) 6.57 6.57 6.33 6.5612 2,095
23rd Mar 2026 (Mon) 6.571 6.571 6.571 6.5648 13
20th Mar 2026 (Fri) 5.68 5.91 5.68 5.8923 4
19th Mar 2026 (Thu) 6.32 6.47 6.22 6.4422 20
18th Mar 2026 (Wed) 7.09 7.09 6.81 6.8273 1,314
17th Mar 2026 (Tue) 7.30 7.72 7.17 7.5653 924
16th Mar 2026 (Mon) 6.40 6.63 6.40 6.6438 3,280
13th Mar 2026 (Fri) 6.07 6.07 6.07 6.0637 150
12th Mar 2026 (Thu) 6.60 6.60 5.93 5.7623 3,088
11th Mar 2026 (Wed) 6.46 7.00 6.46 6.9078 2,400
10th Mar 2026 (Tue) 6.24 6.24 6.24 6.2664 465
9th Mar 2026 (Mon) 5.85 6.46 5.85 6.4732 713
6th Mar 2026 (Fri) 6.26 6.27 6.15 6.2435 3,901
5th Mar 2026 (Thu) 6.02 6.73 6.02 6.7505 1,147
See more Leverage Shares price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered