Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Care Hea (OPCH.US) Share Price

Price $27.48 on 03-04-2026 at 22:47:28
Change $0.99 3.6%
Buy $33.25
Sell $26.01
Last Trade: -
Day's Volume: 87,390
Last Close: $27.47
Open: $26.19
ISIN: US68404L2016
Day's Range $26.00 - $27.48
52wk Range: $24.365 - $36.80
Market Capitalisation: $4.30b
VWAP: $27.09625
Shares in Issue: 156.45m

Option Care Hea (OPCH.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Option Care Hea trades

Option Care Hea (OPCH.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.19 27.48 26.00 27.47 87,390
2nd Apr 2026 (Thu) 26.19 27.48 26.00 27.47 87,390
1st Apr 2026 (Wed) 26.91 26.95 26.34 26.49 86,953
31st Mar 2026 (Tue) 27.075 27.15 26.40 26.92 49,726
30th Mar 2026 (Mon) 27.38 27.39 26.94 27.00 70,887
27th Mar 2026 (Fri) 27.58 27.735 27.10 27.27 44,497
26th Mar 2026 (Thu) 28.15 28.39 27.70 27.75 53,494
25th Mar 2026 (Wed) 28.575 28.69 28.35 28.49 33,262
24th Mar 2026 (Tue) 28.355 28.775 28.31 28.41 53,927
23rd Mar 2026 (Mon) 28.78 28.93 28.30 28.41 39,249
20th Mar 2026 (Fri) 28.91 29.13 28.10 28.16 58,618
19th Mar 2026 (Thu) 29.70 30.18 28.95 29.13 50,746
18th Mar 2026 (Wed) 29.22 29.90 29.22 29.66 76,410
17th Mar 2026 (Tue) 29.51 29.91 29.51 29.75 49,229
16th Mar 2026 (Mon) 29.51 29.86 29.275 29.40 76,949
13th Mar 2026 (Fri) 29.85 29.85 28.97 29.29 46,260
12th Mar 2026 (Thu) 29.55 30.07 29.385 29.39 63,280
11th Mar 2026 (Wed) 29.55 29.90 29.19 29.78 61,505
10th Mar 2026 (Tue) 29.90 30.075 29.25 29.61 41,909
9th Mar 2026 (Mon) 29.41 29.76 28.76 29.67 51,830
6th Mar 2026 (Fri) 29.89 29.95 29.16 29.84 78,617
5th Mar 2026 (Thu) 30.23 31.25 30.23 30.46 72,135
See more Option Care Hea price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered