| Price | $28.25 on 19-09-2025 at 21:39:46 |
|---|---|
| Change | $-0.16 -0.56% |
| Buy | $28.25 |
| Sell | $28.00 |
| Last Trade: | Buy 1.00 at $28.25 |
| Day's Volume: | 111,077 |
| Last Close: | $28.31 |
| Open: | $28.37 |
| ISIN: | US68404L2016 |
| Day's Range | $28.02 - $28.43 |
| 52wk Range: | $26.935 - $34.20 |
| Market Capitalisation: | $4.61b |
| VWAP: | $28.26648 |
| Shares in Issue: | 162.30m |
Option Care Hea (OPCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $28.25 | Ordinary |
17:39:43 - 19-Sep-25 |
| Buy* | 48 | $28.25 | Ordinary |
16:46:22 - 19-Sep-25 |
| Buy* | 61 | $28.25 | Ordinary |
16:21:43 - 19-Sep-25 |
| Buy* | 23 | $28.24 | Ordinary |
16:21:35 - 19-Sep-25 |
| Buy* | 77 | $28.24 | Ordinary |
16:21:35 - 19-Sep-25 |
| Buy* | 100 | $28.23 | Ordinary |
16:21:29 - 19-Sep-25 |
| Buy* | 116 | $28.22 | Ordinary |
16:21:27 - 19-Sep-25 |
| Buy* | 55 | $28.21 | Ordinary |
16:15:54 - 19-Sep-25 |
| Buy* | 100 | $28.21 | Ordinary |
16:15:54 - 19-Sep-25 |
| Buy* | 100 | $28.27 | Automatic Execution |
15:54:40 - 19-Sep-25 |
