| Price | $33.23 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.34 1.03% |
| Buy | $35.00 |
| Sell | $31.01 |
| Last Trade: | Buy 95.00 at $33.35 |
| Day's Volume: | 82,019 |
| Last Close: | $33.24 |
| Open: | $32.95 |
| ISIN: | US68404L2016 |
| Day's Range | $32.95 - $33.62 |
| 52wk Range: | $24.23 - $34.20 |
| Market Capitalisation: | $5.22b |
| VWAP: | $33.25157 |
| Shares in Issue: | 158.73m |
Option Care Hea (OPCH.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | $33.35 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 21 | $33.33 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $33.33 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $33.32 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 1 | $33.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 24 | $33.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 10 | $33.31 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 26 | $33.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 22 | $33.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
| Buy* | 2 | $33.30 | Automatic Execution |
15:51:38 - 12-Dec-25 |
