| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $22.935 | Automatic Execution |
15:53:03 - 28-Sep-26 |
| Sell* | 100 | $22.935 | Automatic Execution |
15:52:52 - 28-Sep-26 |
| Buy* | 9 | $22.94 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 12 | $22.94 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 40 | $22.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Buy* | 100 | $22.93 | Automatic Execution |
15:52:51 - 28-Sep-26 |
| Sell* | 14 | $22.92 | Automatic Execution |
15:52:30 - 28-Sep-26 |
| Sell* | 24 | $22.93 | Automatic Execution |
15:52:06 - 28-Sep-26 |
| Sell* | 33 | $22.93 | Automatic Execution |
15:51:57 - 28-Sep-26 |
| Sell* | 3 | $22.94 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 29 | $22.94 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Sell* | 38 | $22.94 | Automatic Execution |
15:51:45 - 28-Sep-26 |
| Buy* | 5 | $22.93 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 16 | $22.93 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 6 | $22.93 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 1 | $22.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 44 | $22.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 100 | $22.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Buy* | 50 | $22.92 | Automatic Execution |
15:51:40 - 28-Sep-26 |
| Sell* | 7 | $22.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 41 | $22.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 42 | $22.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Buy* | 46 | $22.91 | Automatic Execution |
15:51:35 - 28-Sep-26 |
| Unknown* | 5 | $22.905 | Automatic Execution |
15:51:31 - 28-Sep-26 |
| Unknown* | 100 | $22.905 | Automatic Execution |
15:51:23 - 28-Sep-26 |
| Sell* | 36 | $22.90 | Automatic Execution |
15:51:16 - 28-Sep-26 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:51:10 - 28-Sep-26 |
| Unknown* | 200 | $22.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 38 | $22.90 | Automatic Execution |
15:50:50 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:50:47 - 28-Sep-26 |
| Sell* | 6 | $22.90 | Automatic Execution |
15:50:23 - 28-Sep-26 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:50:11 - 28-Sep-26 |
| Buy* | 18 | $22.91 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 8 | $22.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 45 | $22.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Sell* | 4 | $22.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 24 | $22.90 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Unknown* | 24 | $22.895 | Automatic Execution |
15:50:09 - 28-Sep-26 |
| Buy* | 24 | $22.905 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 100 | $22.905 | Automatic Execution |
15:50:05 - 28-Sep-26 |
| Buy* | 200 | $22.905 | Automatic Execution |
15:50:01 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 38 | $22.895 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 36 | $22.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 25 | $22.89 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 54 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 6 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 39 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Sell* | 31 | $22.90 | Automatic Execution |
15:50:00 - 28-Sep-26 |
| Unknown* | 7 | $22.91 | Automatic Execution |
15:49:17 - 28-Sep-26 |
| Unknown* | 20 | $22.91 | Automatic Execution |
15:49:15 - 28-Sep-26 |
| Unknown* | 5 | $22.91 | Automatic Execution |
15:49:00 - 28-Sep-26 |
| Sell* | 37 | $22.91 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 60 | $22.91 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 40 | $22.91 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:48:49 - 28-Sep-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 40 | $22.90 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Buy* | 60 | $22.90 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 120 | $22.90 | Automatic Execution |
15:48:28 - 28-Sep-26 |
| Sell* | 80 | $22.90 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $22.90 | Automatic Execution |
15:48:15 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 1 | $22.91 | Automatic Execution |
15:48:04 - 28-Sep-26 |
| Sell* | 100 | $22.91 | Automatic Execution |
15:48:00 - 28-Sep-26 |
| Buy* | 7 | $22.91 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 16 | $22.91 | Automatic Execution |
15:47:53 - 28-Sep-26 |
| Buy* | 56 | $22.915 | Automatic Execution |
15:47:52 - 28-Sep-26 |
| Sell* | 20 | $22.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 7 | $22.92 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Sell* | 11 | $22.93 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 70 | $22.94 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 37 | $22.94 | Automatic Execution |
15:47:25 - 28-Sep-26 |
| Sell* | 36 | $22.95 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Sell* | 20 | $22.96 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 614 | $22.96 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Sell* | 200 | $22.96 | Automatic Execution |
15:46:53 - 28-Sep-26 |
| Buy* | 7 | $22.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 40 | $22.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 60 | $22.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Buy* | 6 | $22.97 | Automatic Execution |
15:46:45 - 28-Sep-26 |
| Sell* | 54 | $22.97 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 1 | $22.97 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 6 | $22.97 | Automatic Execution |
15:46:44 - 28-Sep-26 |
| Sell* | 38 | $22.97 | Automatic Execution |
15:46:36 - 28-Sep-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 5 | $22.97 | Automatic Execution |
15:46:26 - 28-Sep-26 |
| Buy* | 63 | $22.97 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 18 | $22.97 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 19 | $22.97 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 76 | $22.96 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 5 | $22.96 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $22.96 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 8 | $22.96 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Unknown* | 100 | $22.955 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 17 | $22.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 13 | $22.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $22.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 44 | $22.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 13 | $22.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 1 | $22.95 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 100 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 40 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 9 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 150 | $22.935 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 40 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 60 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 8 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 16 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 300 | $22.935 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 40 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 150 | $22.935 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Buy* | 50 | $22.94 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 150 | $22.935 | Automatic Execution |
15:45:37 - 28-Sep-26 |
| Sell* | 43 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 30 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 24 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 173 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 126 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 1 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 76 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 24 | $22.99 | Automatic Execution |
15:25:50 - 28-Sep-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 100 | $22.985 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 38 | $22.985 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Unknown* | 100 | $22.985 | Automatic Execution |
15:25:41 - 28-Sep-26 |
| Buy* | 1 | $23.00 | Automatic Execution |
15:25:02 - 28-Sep-26 |
| Sell* | 11 | $23.00 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Sell* | 2 | $23.00 | Automatic Execution |
15:24:33 - 28-Sep-26 |
| Buy* | 200 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Buy* | 100 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 39 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 54 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 100 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 6 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 60 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 38 | $23.01 | Automatic Execution |
15:24:32 - 28-Sep-26 |
| Sell* | 86 | $23.02 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 43 | $23.03 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 70 | $23.03 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 100 | $23.03 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 70 | $23.03 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 10 | $23.03 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Sell* | 28 | $23.03 | Automatic Execution |
15:23:51 - 28-Sep-26 |
| Buy* | 18 | $23.03 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 144 | $23.03 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Buy* | 3 | $23.03 | Automatic Execution |
15:23:10 - 28-Sep-26 |
| Sell* | 14 | $23.02 | Automatic Execution |
15:22:03 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 100 | $23.02 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 8 | $23.02 | Automatic Execution |
15:20:51 - 28-Sep-26 |
| Buy* | 1 | $23.01 | Automatic Execution |
15:20:17 - 28-Sep-26 |
| Buy* | 10 | $23.00 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $23.00 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 38 | $22.99 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Buy* | 5 | $22.99 | Automatic Execution |
15:19:08 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 100 | $22.99 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 65 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Sell* | 100 | $22.98 | Automatic Execution |
15:18:29 - 28-Sep-26 |
| Buy* | 44 | $22.98 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Unknown* | 100 | $22.97 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 17 | $22.97 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 100 | $22.97 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 16 | $22.97 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Buy* | 18 | $22.97 | Automatic Execution |
15:18:19 - 28-Sep-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
15:17:52 - 28-Sep-26 |
| Sell* | 50 | $22.96 | Automatic Execution |
15:17:33 - 28-Sep-26 |
| Sell* | 4 | $22.96 | Automatic Execution |
15:17:24 - 28-Sep-26 |
| Sell* | 10 | $22.96 | Automatic Execution |
15:17:06 - 28-Sep-26 |
| Sell* | 24 | $22.97 | Automatic Execution |
15:16:08 - 28-Sep-26 |
| Sell* | 5 | $22.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 44 | $22.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 80 | $22.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Sell* | 70 | $22.98 | Automatic Execution |
15:15:51 - 28-Sep-26 |
| Buy* | 47 | $23.065 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Buy* | 47 | $23.065 | Automatic Execution |
14:56:44 - 28-Sep-26 |
| Sell* | 1 | $23.07 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 29 | $23.07 | Automatic Execution |
14:55:48 - 28-Sep-26 |
| Sell* | 68 | $23.07 | Automatic Execution |
14:54:45 - 28-Sep-26 |
| Sell* | 6 | $23.07 | Automatic Execution |
14:54:23 - 28-Sep-26 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $23.08 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 71 | $23.08 | Automatic Execution |
14:53:18 - 28-Sep-26 |
| Sell* | 100 | $23.085 | Automatic Execution |
14:51:12 - 28-Sep-26 |
| Sell* | 100 | $23.085 | Automatic Execution |
14:51:10 - 28-Sep-26 |
| Sell* | 5 | $23.09 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 40 | $23.09 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 47 | $23.09 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 6 | $23.09 | Automatic Execution |
14:51:03 - 28-Sep-26 |
| Sell* | 37 | $23.10 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Sell* | 5 | $23.10 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Unknown* | 5 | $23.105 | Automatic Execution |
14:49:10 - 28-Sep-26 |
| Sell* | 5 | $23.105 | Automatic Execution |
14:49:06 - 28-Sep-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 42 | $23.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 5 | $23.11 | Automatic Execution |
14:48:54 - 28-Sep-26 |
| Buy* | 35 | $23.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 79 | $23.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 26 | $23.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 44 | $23.09 | Automatic Execution |
14:48:52 - 28-Sep-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 1 | $23.09 | Automatic Execution |
14:48:43 - 28-Sep-26 |
| Sell* | 5 | $23.08 | Automatic Execution |
14:47:30 - 28-Sep-26 |
| Unknown* | 100 | $23.08 | Automatic Execution |
14:47:07 - 28-Sep-26 |
| Sell* | 20 | $23.075 | Automatic Execution |
14:46:55 - 28-Sep-26 |
| Unknown* | 38 | $23.08 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Sell* | 24 | $23.08 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 100 | $23.085 | Automatic Execution |
14:46:18 - 28-Sep-26 |
| Sell* | 41 | $23.13 | Automatic Execution |
14:28:49 - 28-Sep-26 |
| Sell* | 1 | $23.13 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Sell* | 13 | $23.13 | Automatic Execution |
14:28:12 - 28-Sep-26 |
| Buy* | 1 | $23.14 | Automatic Execution |
14:27:53 - 28-Sep-26 |
| Buy* | 2 | $23.14 | Automatic Execution |
14:27:34 - 28-Sep-26 |
| Buy* | 5 | $23.13 | Automatic Execution |
14:27:22 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 37 | $23.12 | Automatic Execution |
14:26:47 - 28-Sep-26 |
| Buy* | 20 | $23.11 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:25:26 - 28-Sep-26 |
| Sell* | 41 | $23.10 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 1 | $23.10 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 58 | $23.10 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Sell* | 100 | $23.10 | Automatic Execution |
14:23:54 - 28-Sep-26 |
| Buy* | 62 | $23.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 38 | $23.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 100 | $23.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 29 | $23.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 5 | $23.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 50 | $23.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Sell* | 54 | $23.11 | Automatic Execution |
14:23:19 - 28-Sep-26 |
| Buy* | 24 | $23.11 | Automatic Execution |
14:22:40 - 28-Sep-26 |
| Buy* | 2 | $23.11 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 53 | $23.11 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 9 | $23.11 | Automatic Execution |
14:21:45 - 28-Sep-26 |
| Buy* | 98 | $23.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 2 | $23.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 42 | $23.10 | Automatic Execution |
14:21:01 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
14:18:33 - 28-Sep-26 |
| Unknown* | 40 | $23.08 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Unknown* | 60 | $23.08 | Automatic Execution |
14:17:43 - 28-Sep-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 9 | $23.09 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 58 | $23.09 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 100 | $23.09 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Sell* | 11 | $23.09 | Automatic Execution |
14:17:38 - 28-Sep-26 |
| Unknown* | 6 | $23.10 | Automatic Execution |
14:17:01 - 28-Sep-26 |
| Sell* | 70 | $23.10 | Automatic Execution |
14:16:40 - 28-Sep-26 |
| Unknown* | 7 | $23.10 | Automatic Execution |
14:15:46 - 28-Sep-26 |
| Buy* | 1 | $23.15 | Automatic Execution |
13:57:28 - 28-Sep-26 |
| Sell* | 50 | $23.135 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $23.135 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 5 | $23.14 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Sell* | 48 | $23.14 | Automatic Execution |
13:56:40 - 28-Sep-26 |
| Buy* | 11 | $23.15 | Automatic Execution |
13:55:33 - 28-Sep-26 |
| Sell* | 4 | $23.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Sell* | 5 | $23.15 | Automatic Execution |
13:55:31 - 28-Sep-26 |
| Unknown* | 100 | $23.165 | Automatic Execution |
13:55:25 - 28-Sep-26 |
| Unknown* | 40 | $23.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 40 | $23.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Unknown* | 100 | $23.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 24 | $23.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 38 | $23.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 38 | $23.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Buy* | 29 | $23.15 | Automatic Execution |
13:53:19 - 28-Sep-26 |
| Sell* | 50 | $23.14 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 50 | $23.14 | Automatic Execution |
13:50:49 - 28-Sep-26 |
| Sell* | 45 | $23.14 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 4 | $23.14 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 100 | $23.14 | Automatic Execution |
13:50:15 - 28-Sep-26 |
| Sell* | 52 | $23.15 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 43 | $23.15 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 48 | $23.16 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Sell* | 5 | $23.16 | Automatic Execution |
13:49:56 - 28-Sep-26 |
| Buy* | 53 | $23.16 | Automatic Execution |
13:49:24 - 28-Sep-26 |
| Buy* | 89 | $23.15 | Automatic Execution |
13:49:16 - 28-Sep-26 |
| Unknown* | 5 | $23.13 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 17 | $23.13 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Buy* | 16 | $23.13 | Automatic Execution |
13:48:04 - 28-Sep-26 |
| Sell* | 15 | $23.12 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 21 | $23.12 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 16 | $23.12 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 20 | $23.12 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 100 | $23.12 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 50 | $23.115 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Sell* | 100 | $23.115 | Automatic Execution |
13:47:31 - 28-Sep-26 |
| Buy* | 7 | $23.19 | Automatic Execution |
13:20:50 - 28-Sep-26 |
| Buy* | 100 | $23.195 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Unknown* | 10 | $23.20 | Automatic Execution |
13:20:26 - 28-Sep-26 |
| Sell* | 4 | $23.20 | Automatic Execution |
13:20:02 - 28-Sep-26 |
| Sell* | 5 | $23.22 | Automatic Execution |
13:19:06 - 28-Sep-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:18:56 - 28-Sep-26 |
| Unknown* | 9 | $23.225 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Unknown* | 100 | $23.225 | Automatic Execution |
13:18:25 - 28-Sep-26 |
| Sell* | 12 | $23.23 | Automatic Execution |
13:18:00 - 28-Sep-26 |
| Buy* | 14 | $23.245 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 38 | $23.245 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 38 | $23.245 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 10 | $23.245 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 100 | $23.245 | Automatic Execution |
13:17:41 - 28-Sep-26 |
| Buy* | 15 | $23.25 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Sell* | 14 | $23.24 | Automatic Execution |
13:17:35 - 28-Sep-26 |
| Buy* | 5 | $23.25 | Automatic Execution |
13:17:21 - 28-Sep-26 |
| Unknown* | 1 | $23.25 | Automatic Execution |
13:16:04 - 28-Sep-26 |
| Buy* | 9 | $23.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 4 | $23.25 | Automatic Execution |
13:15:45 - 28-Sep-26 |
| Buy* | 10 | $23.30 | Automatic Execution |
12:53:12 - 28-Sep-26 |
| Sell* | 1 | $23.29 | Automatic Execution |
12:52:21 - 28-Sep-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 40 | $23.30 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 35 | $23.30 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Sell* | 65 | $23.30 | Automatic Execution |
12:51:39 - 28-Sep-26 |
| Buy* | 200 | $23.29 | Automatic Execution |
12:50:19 - 28-Sep-26 |
| Unknown* | 10 | $23.28 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Unknown* | 79 | $23.28 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 10 | $23.28 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 69 | $23.28 | Automatic Execution |
12:49:18 - 28-Sep-26 |
| Sell* | 60 | $23.29 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
12:48:48 - 28-Sep-26 |
| Sell* | 6 | $23.29 | Automatic Execution |
12:48:46 - 28-Sep-26 |
| Sell* | 24 | $23.29 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 9 | $23.29 | Automatic Execution |
12:48:24 - 28-Sep-26 |
| Sell* | 4 | $23.29 | Automatic Execution |
12:48:17 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 15 | $23.29 | Automatic Execution |
12:48:08 - 28-Sep-26 |
| Sell* | 11 | $23.29 | Automatic Execution |
12:47:51 - 28-Sep-26 |
| Sell* | 2 | $23.29 | Automatic Execution |
12:47:25 - 28-Sep-26 |
| Buy* | 12 | $23.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 4 | $23.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 16 | $23.31 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Sell* | 70 | $23.30 | Automatic Execution |
12:45:28 - 28-Sep-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
12:45:27 - 28-Sep-26 |
| Buy* | 54 | $23.38 | Automatic Execution |
12:20:57 - 28-Sep-26 |
| Buy* | 3 | $23.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 27 | $23.37 | Automatic Execution |
12:20:56 - 28-Sep-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:20:50 - 28-Sep-26 |
| Sell* | 11 | $23.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
12:20:34 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 10 | $23.34 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Sell* | 100 | $23.34 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Unknown* | 14 | $23.34 | Automatic Execution |
12:20:27 - 28-Sep-26 |
| Buy* | 24 | $23.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 1 | $23.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 37 | $23.33 | Automatic Execution |
12:20:20 - 28-Sep-26 |
| Buy* | 38 | $23.32 | Automatic Execution |
12:18:56 - 28-Sep-26 |
| Sell* | 14 | $23.33 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 22 | $23.33 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 16 | $23.33 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 29 | $23.34 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 53 | $23.34 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 5 | $23.34 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Buy* | 47 | $23.35 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 100 | $23.345 | Automatic Execution |
12:18:39 - 28-Sep-26 |
| Sell* | 9 | $23.36 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Sell* | 21 | $23.36 | Automatic Execution |
12:18:21 - 28-Sep-26 |
| Buy* | 100 | $23.36 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Unknown* | 100 | $23.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 5 | $23.35 | Automatic Execution |
12:18:12 - 28-Sep-26 |
| Buy* | 20 | $23.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 25 | $23.34 | Automatic Execution |
12:18:11 - 28-Sep-26 |
| Buy* | 20 | $23.33 | Automatic Execution |
12:17:02 - 28-Sep-26 |
| Sell* | 80 | $23.33 | Automatic Execution |
12:17:00 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $23.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 59 | $23.33 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:52 - 28-Sep-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Sell* | 2 | $23.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 10 | $23.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 4 | $23.33 | Automatic Execution |
12:16:56 - 28-Sep-26 |
| Buy* | 3 | $23.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 2 | $23.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 3 | $23.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 100 | $23.33 | Automatic Execution |
12:16:55 - 28-Sep-26 |
| Buy* | 10 | $23.32 | Automatic Execution |
12:16:51 - 28-Sep-26 |
| Buy* | 14 | $23.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 1 | $23.31 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
12:16:42 - 28-Sep-26 |
| Sell* | 40 | $23.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 8 | $23.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 10 | $23.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Buy* | 3 | $23.29 | Automatic Execution |
12:16:40 - 28-Sep-26 |
| Sell* | 57 | $23.29 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 6 | $23.29 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 82 | $23.29 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Sell* | 18 | $23.29 | Automatic Execution |
12:16:09 - 28-Sep-26 |
| Unknown* | 1 | $23.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 100 | $23.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 57 | $23.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 7 | $23.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 10 | $23.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 5 | $23.29 | Automatic Execution |
12:16:03 - 28-Sep-26 |
| Unknown* | 16 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Unknown* | 16 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 11 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $23.29 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
12:16:00 - 28-Sep-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
12:15:39 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 100 | $23.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Buy* | 6 | $23.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 25 | $23.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 61 | $23.27 | Automatic Execution |
12:15:31 - 28-Sep-26 |
| Sell* | 10 | $23.27 | Automatic Execution |
12:15:28 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 5 | $23.23 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 23 | $23.23 | Automatic Execution |
11:54:38 - 28-Sep-26 |
| Buy* | 5 | $23.24 | Automatic Execution |
11:52:42 - 28-Sep-26 |
| Sell* | 17 | $23.23 | Automatic Execution |
11:52:32 - 28-Sep-26 |
| Unknown* | 20 | $23.235 | Automatic Execution |
11:51:28 - 28-Sep-26 |
| Sell* | 57 | $23.24 | Automatic Execution |
11:51:03 - 28-Sep-26 |
| Buy* | 100 | $23.24 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 13 | $23.24 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 16 | $23.24 | Automatic Execution |
11:51:02 - 28-Sep-26 |
| Buy* | 15 | $23.23 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 15 | $23.23 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 20 | $23.23 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 15 | $23.23 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 18 | $23.23 | Automatic Execution |
11:50:55 - 28-Sep-26 |
| Buy* | 17 | $23.22 | Automatic Execution |
11:50:21 - 28-Sep-26 |
| Sell* | 100 | $23.21 | Automatic Execution |
11:48:25 - 28-Sep-26 |
| Sell* | 11 | $23.20 | Automatic Execution |
11:47:32 - 28-Sep-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Unknown* | 100 | $23.23 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 81 | $23.24 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Buy* | 68 | $23.24 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 56 | $23.24 | Automatic Execution |
11:46:10 - 28-Sep-26 |
| Sell* | 7 | $23.27 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 57 | $23.27 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Sell* | 9 | $23.27 | Automatic Execution |
11:21:25 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:20 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:21:19 - 28-Sep-26 |
| Unknown* | 1 | $23.275 | Automatic Execution |
11:21:18 - 28-Sep-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
11:20:52 - 28-Sep-26 |
| Unknown* | 40 | $23.28 | Automatic Execution |
11:20:39 - 28-Sep-26 |
| Buy* | 40 | $23.28 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 40 | $23.28 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 53 | $23.28 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 15 | $23.28 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 15 | $23.28 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Sell* | 41 | $23.28 | Automatic Execution |
11:20:21 - 28-Sep-26 |
| Buy* | 5 | $23.28 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 10 | $23.28 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Buy* | 2 | $23.28 | Automatic Execution |
11:19:54 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:19:00 - 28-Sep-26 |
| Sell* | 57 | $23.30 | Automatic Execution |
11:18:59 - 28-Sep-26 |
| Buy* | 60 | $23.29 | Automatic Execution |
11:18:39 - 28-Sep-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Unknown* | 100 | $23.28 | Automatic Execution |
11:18:32 - 28-Sep-26 |
| Sell* | 100 | $23.28 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 18 | $23.28 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 53 | $23.28 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 89 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 11 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 40 | $23.285 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 54 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 40 | $23.285 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 49 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 60 | $23.285 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 40 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 60 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Unknown* | 39 | $23.30 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 39 | $23.30 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.33 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 2 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Sell* | 100 | $23.35 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 39 | $23.35 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $23.35 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 43 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 15 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 24 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 9 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 14 | $23.34 | Automatic Execution |
11:18:31 - 28-Sep-26 |
| Buy* | 5 | $23.34 | Automatic Execution |
11:17:40 - 28-Sep-26 |
| Sell* | 2 | $23.33 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 3 | $23.33 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Sell* | 39 | $23.33 | Automatic Execution |
11:17:25 - 28-Sep-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Buy* | 15 | $23.33 | Automatic Execution |
11:15:34 - 28-Sep-26 |
| Sell* | 64 | $23.36 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Sell* | 100 | $23.36 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 27 | $23.36 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 100 | $23.34 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 5 | $23.33 | Automatic Execution |
10:49:35 - 28-Sep-26 |
| Buy* | 38 | $23.32 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Buy* | 6 | $23.32 | Automatic Execution |
10:49:30 - 28-Sep-26 |
| Sell* | 150 | $23.31 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 150 | $23.31 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 150 | $23.31 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 300 | $23.31 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Sell* | 100 | $23.31 | Automatic Execution |
10:49:12 - 28-Sep-26 |
| Unknown* | 100 | $23.305 | Automatic Execution |
10:47:12 - 28-Sep-26 |
| Buy* | 21 | $23.31 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 2 | $23.30 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 98 | $23.30 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 20 | $23.30 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Buy* | 8 | $23.30 | Automatic Execution |
10:46:57 - 28-Sep-26 |
| Sell* | 5 | $23.29 | Automatic Execution |
10:46:11 - 28-Sep-26 |
| Sell* | 3 | $23.40 | Automatic Execution |
10:20:52 - 28-Sep-26 |
| Buy* | 38 | $23.42 | Automatic Execution |
10:20:34 - 28-Sep-26 |
| Buy* | 4 | $23.42 | Automatic Execution |
10:19:45 - 28-Sep-26 |
| Buy* | 38 | $23.44 | Automatic Execution |
10:18:51 - 28-Sep-26 |
| Sell* | 40 | $23.43 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 60 | $23.43 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Sell* | 70 | $23.44 | Automatic Execution |
10:18:27 - 28-Sep-26 |
| Buy* | 32 | $23.44 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 40 | $23.44 | Automatic Execution |
10:18:05 - 28-Sep-26 |
| Buy* | 8 | $23.39 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 100 | $23.38 | Automatic Execution |
10:17:13 - 28-Sep-26 |
| Buy* | 38 | $23.385 | Automatic Execution |
10:16:27 - 28-Sep-26 |
| Buy* | 14 | $23.17 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Buy* | 15 | $23.17 | Automatic Execution |
09:49:24 - 28-Sep-26 |
| Unknown* | 38 | $23.17 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Unknown* | 38 | $23.17 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 100 | $23.17 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 2 | $23.17 | Automatic Execution |
09:49:06 - 28-Sep-26 |
| Sell* | 2 | $23.18 | Automatic Execution |
09:47:29 - 28-Sep-26 |
| Buy* | 11 | $23.18 | Automatic Execution |
09:30:04 - 28-Sep-26 |
| Sell* | 3 | $23.08 | Ordinary |
09:00:16 - 28-Sep-26 |
| Buy* | 1 | $23.24 | Ordinary |
09:00:15 - 28-Sep-26 |
| Sell* | 462 | $23.10 | Ordinary |
07:00:18 - 28-Sep-26 |
| Sell* | 1 | $23.13 | Ordinary |
04:22:24 - 28-Sep-26 |
| Sell* | 1 | $23.13 | Ordinary |
04:22:18 - 28-Sep-26 |