Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Option Care Hea (OPCH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $21.52 Ordinary
 17:10:02 - 10-Jul-26
Unknown* 60 $21.58 Automatic Execution
 15:55:36 - 10-Jul-26
Sell* 60 $21.58 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 60 $21.58 Automatic Execution
 15:55:04 - 10-Jul-26
Sell* 110 $21.58 Automatic Execution
 15:55:04 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:55:01 - 10-Jul-26
Buy* 3 $21.60 Automatic Execution
 15:55:01 - 10-Jul-26
Unknown* 34 $21.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $21.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 38 $21.59 Automatic Execution
 15:55:00 - 10-Jul-26
Unknown* 1 $21.59 Automatic Execution
 15:55:00 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 15:55:00 - 10-Jul-26
Buy* 6 $21.59 Automatic Execution
 15:54:58 - 10-Jul-26
Sell* 108 $21.59 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 100 $21.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 119 $21.58 Automatic Execution
 15:54:50 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 1 $21.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 43 $21.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 33 $21.61 Automatic Execution
 15:54:30 - 10-Jul-26
Sell* 10 $21.61 Automatic Execution
 15:54:30 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:54:27 - 10-Jul-26
Buy* 2 $21.62 Automatic Execution
 15:54:27 - 10-Jul-26
Unknown* 6 $21.61 Automatic Execution
 15:53:56 - 10-Jul-26
Unknown* 6 $21.61 Automatic Execution
 15:53:45 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 6 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 120 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 5 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 85 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 6 $21.62 Automatic Execution
 15:53:29 - 10-Jul-26
Sell* 100 $21.62 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 10 $21.625 Automatic Execution
 15:53:18 - 10-Jul-26
Unknown* 5 $21.625 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 5 $21.625 Automatic Execution
 15:53:00 - 10-Jul-26
Buy* 5 $21.63 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 5 $21.625 Automatic Execution
 15:53:00 - 10-Jul-26
Unknown* 5 $21.625 Automatic Execution
 15:53:00 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 15:52:48 - 10-Jul-26
Sell* 60 $21.63 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 60 $21.63 Automatic Execution
 15:52:25 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 15:52:16 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:51:40 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:51:09 - 10-Jul-26
Buy* 60 $21.635 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 38 $21.635 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 10 $21.64 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.635 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.635 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.635 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.635 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 1 $21.63 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 100 $21.63 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 20 $21.63 Automatic Execution
 15:50:58 - 10-Jul-26
Buy* 60 $21.625 Automatic Execution
 15:50:20 - 10-Jul-26
Sell* 1 $21.62 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 38 $21.625 Automatic Execution
 15:50:04 - 10-Jul-26
Unknown* 38 $21.625 Automatic Execution
 15:50:04 - 10-Jul-26
Buy* 105 $21.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 5 $21.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $21.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 60 $21.62 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 6 $21.61 Automatic Execution
 15:49:40 - 10-Jul-26
Buy* 9 $21.60 Automatic Execution
 15:49:39 - 10-Jul-26
Buy* 22 $21.60 Automatic Execution
 15:49:39 - 10-Jul-26
Sell* 1 $21.585 Automatic Execution
 15:49:31 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 15:49:28 - 10-Jul-26
Sell* 1 $21.58 Automatic Execution
 15:48:45 - 10-Jul-26
Unknown* 1 $21.59 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 100 $21.59 Automatic Execution
 15:47:55 - 10-Jul-26
Unknown* 1 $21.59 Automatic Execution
 15:47:55 - 10-Jul-26
Buy* 126 $21.59 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 18 $21.59 Automatic Execution
 15:46:18 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 100 $21.58 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 3 $21.57 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 8 $21.57 Automatic Execution
 15:45:54 - 10-Jul-26
Unknown* 1 $21.57 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 1 $21.57 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 7 $21.57 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 92 $21.565 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 8 $21.565 Automatic Execution
 15:45:54 - 10-Jul-26
Buy* 24 $21.61 Automatic Execution
 15:32:34 - 10-Jul-26
Unknown* 2 $21.605 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 76 $21.61 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 24 $21.605 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 38 $21.605 Automatic Execution
 15:32:32 - 10-Jul-26
Unknown* 38 $21.605 Automatic Execution
 15:32:32 - 10-Jul-26
Sell* 5 $21.60 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 15:31:59 - 10-Jul-26
Buy* 100 $21.60 Automatic Execution
 15:31:19 - 10-Jul-26
Unknown* 100 $21.595 Automatic Execution
 15:30:08 - 10-Jul-26
Sell* 24 $21.60 Automatic Execution
 15:30:07 - 10-Jul-26
Buy* 70 $21.60 Automatic Execution
 15:27:43 - 10-Jul-26
Buy* 25 $21.60 Automatic Execution
 15:27:43 - 10-Jul-26
Sell* 2 $21.60 Automatic Execution
 15:27:38 - 10-Jul-26
Buy* 26 $21.60 Automatic Execution
 15:25:56 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 1 $21.59 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 70 $21.59 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 26 $21.59 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 51 $21.59 Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 19 $21.59 Automatic Execution
 15:25:08 - 10-Jul-26
Unknown* 100 $21.58 Automatic Execution
 15:23:31 - 10-Jul-26
Sell* 5 $21.58 Automatic Execution
 15:22:40 - 10-Jul-26
Buy* 28 $21.59 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 20 $21.59 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 100 $21.59 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 4 $21.59 Automatic Execution
 15:21:48 - 10-Jul-26
Sell* 200 $21.60 Automatic Execution
 15:21:48 - 10-Jul-26
Buy* 34 $21.62 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 166 $21.62 Automatic Execution
 15:21:01 - 10-Jul-26
Buy* 100 $21.62 Automatic Execution
 15:21:01 - 10-Jul-26
Sell* 20 $21.62 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 2 $21.63 Automatic Execution
 15:20:47 - 10-Jul-26
Unknown* 2 $21.64 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 24 $21.66 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 63 $21.66 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 73 $21.66 Automatic Execution
 15:20:47 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:20:36 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 2 $21.67 Automatic Execution
 15:20:36 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:19:44 - 10-Jul-26
Buy* 70 $21.67 Automatic Execution
 15:19:44 - 10-Jul-26
Unknown* 100 $21.66 Automatic Execution
 15:19:37 - 10-Jul-26
Buy* 28 $21.67 Automatic Execution
 15:19:17 - 10-Jul-26
Sell* 88 $21.67 Automatic Execution
 15:18:25 - 10-Jul-26
Buy* 10 $21.68 Automatic Execution
 15:17:35 - 10-Jul-26
Unknown* 100 $21.68 Automatic Execution
 15:17:35 - 10-Jul-26
Sell* 94 $21.69 Automatic Execution
 15:17:09 - 10-Jul-26
Sell* 49 $21.69 Automatic Execution
 15:16:54 - 10-Jul-26
Sell* 37 $21.69 Automatic Execution
 15:16:44 - 10-Jul-26
Sell* 5 $21.69 Automatic Execution
 15:16:39 - 10-Jul-26
Buy* 29 $21.68 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 2 $21.68 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 5 $21.68 Automatic Execution
 15:05:58 - 10-Jul-26
Buy* 100 $21.67 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 15:03:17 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 15:01:06 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 15:01:04 - 10-Jul-26
Unknown* 29 $21.64 Automatic Execution
 15:00:37 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 15:00:02 - 10-Jul-26
Sell* 15 $21.64 Automatic Execution
 14:59:10 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 62 $21.65 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 125 $21.65 Automatic Execution
 14:59:10 - 10-Jul-26
Unknown* 87 $21.65 Automatic Execution
 14:59:10 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 5 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 20 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 125 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 1 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Buy* 62 $21.65 Automatic Execution
 14:58:47 - 10-Jul-26
Sell* 20 $21.64 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 2 $21.64 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 90 $21.64 Automatic Execution
 14:58:07 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 14:54:22 - 10-Jul-26
Sell* 1 $21.63 Automatic Execution
 14:53:22 - 10-Jul-26
Buy* 1 $21.64 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 16 $21.64 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 84 $21.64 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 100 $21.64 Automatic Execution
 14:53:02 - 10-Jul-26
Buy* 10 $21.635 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 38 $21.635 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 38 $21.635 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 38 $21.635 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 38 $21.635 Automatic Execution
 14:52:59 - 10-Jul-26
Buy* 38 $21.635 Automatic Execution
 14:52:59 - 10-Jul-26
Sell* 100 $21.635 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 1 $21.635 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 99 $21.635 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 70 $21.64 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 87 $21.64 Automatic Execution
 14:51:57 - 10-Jul-26
Sell* 9 $21.64 Automatic Execution
 14:51:57 - 10-Jul-26
Unknown* 1 $21.645 Automatic Execution
 14:50:08 - 10-Jul-26
Sell* 16 $21.64 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 12 $21.64 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 4 $21.64 Automatic Execution
 14:48:47 - 10-Jul-26
Sell* 8 $21.65 Automatic Execution
 14:48:32 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 8 $21.66 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 86 $21.66 Automatic Execution
 14:46:33 - 10-Jul-26
Unknown* 44 $21.66 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 6 $21.66 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 6 $21.66 Automatic Execution
 14:46:33 - 10-Jul-26
Sell* 31 $21.64 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 13 $21.66 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 100 $21.65 Automatic Execution
 14:46:33 - 10-Jul-26
Buy* 4 $21.64 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 30 $21.64 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 30 $21.64 Automatic Execution
 14:46:26 - 10-Jul-26
Buy* 70 $21.64 Automatic Execution
 14:46:26 - 10-Jul-26
Sell* 100 $21.63 Automatic Execution
 14:34:54 - 10-Jul-26
Sell* 58 $21.64 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 42 $21.64 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $21.64 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 159 $21.65 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 175 $21.65 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 2 $21.65 Automatic Execution
 14:32:16 - 10-Jul-26
Unknown* 100 $21.64 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $21.64 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 6 $21.65 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $21.65 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 100 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 140 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 38 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 16 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 10 $21.67 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 5 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 2 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 90 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 133 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 777 $21.66 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 9 $21.68 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 1 $21.68 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 10 $21.68 Automatic Execution
 14:32:16 - 10-Jul-26
Sell* 6 $21.68 Automatic Execution
 14:32:16 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 14:30:58 - 10-Jul-26
Buy* 31 $21.69 Automatic Execution
 14:30:58 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 6 $21.69 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 6 $21.69 Automatic Execution
 14:30:18 - 10-Jul-26
Sell* 24 $21.70 Automatic Execution
 14:30:18 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 14:28:25 - 10-Jul-26
Buy* 100 $21.70 Automatic Execution
 14:28:01 - 10-Jul-26
Sell* 35 $21.69 Automatic Execution
 14:27:23 - 10-Jul-26
Buy* 70 $21.72 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $21.71 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 35 $21.71 Automatic Execution
 14:24:29 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 14:24:29 - 10-Jul-26
Unknown* 100 $21.705 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 2 $21.71 Automatic Execution
 14:24:29 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 14:23:08 - 10-Jul-26
Sell* 24 $21.72 Automatic Execution
 14:22:58 - 10-Jul-26
Sell* 1 $21.72 Automatic Execution
 14:22:57 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 24 $21.73 Automatic Execution
 14:20:25 - 10-Jul-26
Sell* 17 $21.74 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 70 $21.75 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 40 $21.75 Automatic Execution
 14:17:20 - 10-Jul-26
Unknown* 40 $21.75 Automatic Execution
 14:17:20 - 10-Jul-26
Sell* 24 $21.76 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $21.75 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $21.75 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 30 $21.74 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 14:17:20 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 14:04:08 - 10-Jul-26
Unknown* 29 $21.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 99 $21.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 1 $21.73 Automatic Execution
 14:03:09 - 10-Jul-26
Buy* 2 $21.72 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 68 $21.72 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 14:02:53 - 10-Jul-26
Buy* 5 $21.72 Automatic Execution
 14:02:53 - 10-Jul-26
Unknown* 5 $21.72 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 20 $21.72 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $21.72 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 1 $21.72 Automatic Execution
 14:02:08 - 10-Jul-26
Sell* 263 $21.73 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 252 $21.73 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 20 $21.73 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 1 $21.73 Automatic Execution
 14:01:42 - 10-Jul-26
Sell* 5 $21.73 Automatic Execution
 14:01:42 - 10-Jul-26
Buy* 88 $21.74 Automatic Execution
 14:00:12 - 10-Jul-26
Buy* 28 $21.73 Automatic Execution
 13:59:12 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 13:59:12 - 10-Jul-26
Unknown* 24 $21.725 Automatic Execution
 13:58:59 - 10-Jul-26
Buy* 32 $21.73 Automatic Execution
 13:58:19 - 10-Jul-26
Buy* 98 $21.73 Automatic Execution
 13:57:27 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 30 $21.72 Automatic Execution
 13:52:56 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 32 $21.71 Automatic Execution
 13:52:26 - 10-Jul-26
Buy* 21 $21.71 Automatic Execution
 13:52:26 - 10-Jul-26
Sell* 24 $21.70 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 38 $21.70 Automatic Execution
 13:52:11 - 10-Jul-26
Sell* 38 $21.70 Automatic Execution
 13:52:11 - 10-Jul-26
Buy* 11 $21.70 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 70 $21.70 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 2 $21.70 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 600 $21.70 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 95 $21.70 Automatic Execution
 13:48:35 - 10-Jul-26
Buy* 5 $21.70 Automatic Execution
 13:48:35 - 10-Jul-26
Unknown* 120 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 5 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 1 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 4 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 62 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 123 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 24 $21.70 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 3 $21.71 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 1 $21.71 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Sell* 100 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 32 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 53 $21.72 Automatic Execution
 13:48:01 - 10-Jul-26
Unknown* 24 $21.66 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 38 $21.66 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 38 $21.66 Automatic Execution
 13:34:03 - 10-Jul-26
Unknown* 40 $21.66 Automatic Execution
 13:32:09 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 13:32:08 - 10-Jul-26
Sell* 20 $21.67 Automatic Execution
 13:32:08 - 10-Jul-26
Unknown* 40 $21.71 Automatic Execution
 13:27:16 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 13:27:00 - 10-Jul-26
Buy* 100 $21.68 Automatic Execution
 13:25:39 - 10-Jul-26
Buy* 24 $21.665 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 38 $21.665 Automatic Execution
 13:25:24 - 10-Jul-26
Buy* 38 $21.665 Automatic Execution
 13:25:24 - 10-Jul-26
Sell* 35 $21.67 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 65 $21.67 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 13:24:01 - 10-Jul-26
Sell* 1 $21.67 Automatic Execution
 13:24:01 - 10-Jul-26
Buy* 100 $21.72 Automatic Execution
 13:21:17 - 10-Jul-26
Buy* 7 $21.69 Automatic Execution
 13:21:17 - 10-Jul-26
Unknown* 100 $21.675 Automatic Execution
 13:20:17 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 70 $21.68 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 70 $21.68 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 136 $21.66 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 100 $21.66 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 150 $21.66 Automatic Execution
 13:18:55 - 10-Jul-26
Buy* 141 $21.66 Automatic Execution
 13:18:55 - 10-Jul-26
Sell* 39 $21.66 Automatic Execution
 13:17:45 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 100 $21.67 Automatic Execution
 13:17:30 - 10-Jul-26
Sell* 70 $21.675 Automatic Execution
 13:16:43 - 10-Jul-26
Unknown* 40 $21.86 Automatic Execution
 13:01:43 - 10-Jul-26
Unknown* 40 $21.86 Automatic Execution
 13:01:43 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 13:00:39 - 10-Jul-26
Buy* 100 $21.81 Automatic Execution
 12:59:26 - 10-Jul-26
Unknown* 100 $21.81 Automatic Execution
 12:59:08 - 10-Jul-26
Unknown* 100 $21.81 Automatic Execution
 12:59:08 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 40 $21.83 Automatic Execution
 12:58:07 - 10-Jul-26
Sell* 100 $21.825 Automatic Execution
 12:58:07 - 10-Jul-26
Unknown* 38 $21.83 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $21.83 Automatic Execution
 12:58:07 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 12:58:06 - 10-Jul-26
Buy* 100 $21.84 Automatic Execution
 12:58:06 - 10-Jul-26
Unknown* 100 $21.85 Automatic Execution
 12:58:04 - 10-Jul-26
Buy* 40 $21.86 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 40 $21.86 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 62 $21.87 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 38 $21.87 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $21.87 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 100 $21.88 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 70 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 31 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 29 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 29 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 2 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 40 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 38 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 70 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 1 $21.88 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $21.87 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 5 $21.88 Automatic Execution
 12:58:03 - 10-Jul-26
Unknown* 38 $21.89 Automatic Execution
 12:58:03 - 10-Jul-26
Sell* 38 $21.89 Automatic Execution
 12:58:03 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:56:46 - 10-Jul-26
Unknown* 5 $21.91 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 100 $21.91 Automatic Execution
 12:56:45 - 10-Jul-26
Sell* 1 $21.92 Automatic Execution
 12:56:44 - 10-Jul-26
Sell* 24 $21.92 Automatic Execution
 12:52:25 - 10-Jul-26
Sell* 38 $21.93 Automatic Execution
 12:51:06 - 10-Jul-26
Sell* 38 $21.93 Automatic Execution
 12:51:06 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 50 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 200 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 150 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 292 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1,900 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 8 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 44 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 21 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 38 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 25 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 100 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 54 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 46 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 600 $21.98 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.97 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 62 $21.96 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 19 $21.96 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 19 $21.96 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.96 Automatic Execution
 12:50:28 - 10-Jul-26
Unknown* 100 $21.96 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 17 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 13 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 90 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 99 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 1 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 90 $21.94 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.94 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 600 $21.95 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $21.94 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $21.93 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.93 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $21.92 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $21.90 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.90 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 2 $21.89 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 10 $21.89 Automatic Execution
 12:50:28 - 10-Jul-26
Buy* 100 $21.92 Automatic Execution
 12:50:28 - 10-Jul-26
Sell* 4 $21.87 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 5 $21.87 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 64 $21.88 Automatic Execution
 12:47:39 - 10-Jul-26
Sell* 200 $21.88 Automatic Execution
 12:47:39 - 10-Jul-26
Buy* 1 $21.885 Automatic Execution
 12:47:11 - 10-Jul-26
Buy* 100 $21.88 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 30 $21.88 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 46 $21.88 Automatic Execution
 12:45:48 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 12:29:11 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 12:29:11 - 10-Jul-26
Unknown* 100 $21.82 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 2 $21.82 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 2 $21.82 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 12:28:16 - 10-Jul-26
Sell* 100 $21.83 Automatic Execution
 12:27:07 - 10-Jul-26
Buy* 2 $21.83 Automatic Execution
 12:27:07 - 10-Jul-26
Sell* 18 $21.83 Automatic Execution
 12:26:29 - 10-Jul-26
Unknown* 7 $21.83 Automatic Execution
 12:25:44 - 10-Jul-26
Sell* 80 $21.83 Automatic Execution
 12:24:21 - 10-Jul-26
Sell* 4 $21.83 Automatic Execution
 12:22:35 - 10-Jul-26
Sell* 4 $21.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 25 $21.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 12:22:35 - 10-Jul-26
Unknown* 30 $21.83 Automatic Execution
 12:22:03 - 10-Jul-26
Unknown* 70 $21.83 Automatic Execution
 12:22:03 - 10-Jul-26
Sell* 141 $21.82 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 100 $21.825 Automatic Execution
 12:21:58 - 10-Jul-26
Buy* 100 $21.82 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 1 $21.82 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 4 $21.82 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 24 $21.82 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 6 $21.82 Automatic Execution
 12:20:28 - 10-Jul-26
Unknown* 1 $21.83 Automatic Execution
 12:18:57 - 10-Jul-26
Unknown* 40 $21.83 Automatic Execution
 12:18:14 - 10-Jul-26
Buy* 24 $21.83 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 24 $21.83 Automatic Execution
 11:54:01 - 10-Jul-26
Buy* 40 $21.82 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 40 $21.82 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 70 $21.82 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 70 $21.82 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 80 $21.82 Automatic Execution
 11:53:26 - 10-Jul-26
Buy* 20 $21.82 Automatic Execution
 11:53:26 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 24 $21.81 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 24 $21.81 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 24 $21.81 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 4 $21.81 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 29 $21.82 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 1 $21.82 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $21.82 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 10 $21.82 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 5 $21.82 Automatic Execution
 11:51:47 - 10-Jul-26
Unknown* 100 $21.825 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 100 $21.825 Automatic Execution
 11:49:35 - 10-Jul-26
Unknown* 50 $21.825 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 14 $21.83 Automatic Execution
 11:49:23 - 10-Jul-26
Unknown* 100 $21.83 Automatic Execution
 11:48:57 - 10-Jul-26
Buy* 2 $21.83 Automatic Execution
 11:48:16 - 10-Jul-26
Buy* 80 $21.83 Automatic Execution
 11:47:28 - 10-Jul-26
Buy* 24 $21.81 Automatic Execution
 11:46:54 - 10-Jul-26
Sell* 75 $21.81 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 200 $21.81 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 100 $21.81 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 2 $21.81 Automatic Execution
 11:46:47 - 10-Jul-26
Sell* 24 $21.82 Automatic Execution
 11:46:47 - 10-Jul-26
Unknown* 100 $21.71 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 11:22:51 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 11:22:51 - 10-Jul-26
Unknown* 4 $21.69 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 75 $21.69 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 200 $21.69 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 9 $21.69 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 2 $21.70 Automatic Execution
 11:22:20 - 10-Jul-26
Sell* 100 $21.71 Automatic Execution
 11:21:03 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 1 $21.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 100 $21.71 Automatic Execution
 11:20:44 - 10-Jul-26
Buy* 5 $21.70 Automatic Execution
 11:20:31 - 10-Jul-26
Buy* 70 $21.69 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 40 $21.69 Automatic Execution
 11:20:24 - 10-Jul-26
Buy* 40 $21.69 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 10 $21.69 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 40 $21.69 Automatic Execution
 11:20:24 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 11:20:18 - 10-Jul-26
Sell* 24 $21.73 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 40 $21.73 Automatic Execution
 11:19:18 - 10-Jul-26
Sell* 40 $21.73 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 70 $21.73 Automatic Execution
 11:19:18 - 10-Jul-26
Buy* 10 $21.74 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 3 $21.74 Automatic Execution
 11:18:49 - 10-Jul-26
Buy* 40 $21.73 Automatic Execution
 11:18:49 - 10-Jul-26
Sell* 24 $21.74 Automatic Execution
 10:49:32 - 10-Jul-26
Buy* 16 $21.74 Automatic Execution
 10:49:32 - 10-Jul-26
Sell* 6 $21.73 Automatic Execution
 10:46:20 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 45 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 55 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $21.73 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 13 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 10 $21.74 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 100 $21.68 Automatic Execution
 10:21:37 - 10-Jul-26
Sell* 34 $21.69 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 66 $21.69 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 5 $21.69 Automatic Execution
 10:21:30 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 71 $21.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 5 $21.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 200 $21.70 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 248 $21.71 Automatic Execution
 10:21:18 - 10-Jul-26
Sell* 4 $21.71 Automatic Execution
 10:21:18 - 10-Jul-26
Buy* 20 $21.70 Automatic Execution
 10:20:05 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 4 $21.70 Automatic Execution
 10:19:45 - 10-Jul-26
Sell* 40 $21.70 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 40 $21.70 Automatic Execution
 10:18:57 - 10-Jul-26
Sell* 1 $21.69 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 38 $21.69 Automatic Execution
 10:18:39 - 10-Jul-26
Sell* 12 $21.69 Automatic Execution
 10:18:39 - 10-Jul-26
Buy* 63 $21.695 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 125 $21.695 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 122 $21.69 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 19 $21.69 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 131 $21.69 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 4 $21.70 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 60 $21.70 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 70 $21.70 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 70 $21.69 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 3 $21.69 Automatic Execution
 10:18:28 - 10-Jul-26
Buy* 150 $21.69 Automatic Execution
 10:18:28 - 10-Jul-26
Sell* 5 $21.68 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 1 $21.69 Automatic Execution
 10:17:56 - 10-Jul-26
Buy* 100 $21.69 Automatic Execution
 10:17:49 - 10-Jul-26
Buy* 40 $21.69 Automatic Execution
 10:16:06 - 10-Jul-26
Sell* 71 $21.69 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 100 $21.685 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $21.69 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 5 $21.69 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 09:49:05 - 10-Jul-26
Sell* 100 $21.70 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 8 $21.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 2 $21.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 100 $21.73 Automatic Execution
 09:48:42 - 10-Jul-26
Buy* 70 $21.75 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 40 $21.75 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 24 $21.75 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 46 $21.75 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 40 $21.75 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 2 $21.74 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 38 $21.74 Automatic Execution
 09:48:06 - 10-Jul-26
Sell* 16 $21.77 Automatic Execution
 09:47:29 - 10-Jul-26
Buy* 38 $21.75 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 38 $21.75 Automatic Execution
 09:46:11 - 10-Jul-26
Buy* 100 $21.85 Automatic Execution
 09:32:43 - 10-Jul-26
Buy* 43 $21.825 Automatic Execution
 09:32:23 - 10-Jul-26
Unknown* 100 $21.77 Automatic Execution
 09:31:09 - 10-Jul-26
Unknown* 100 $21.77 Automatic Execution
 09:31:09 - 10-Jul-26
Buy* 13 $21.86 Automatic Execution
 09:30:55 - 10-Jul-26
Sell* 1 $21.81 Automatic Execution
 09:30:41 - 10-Jul-26
Sell* 9 $21.81 Automatic Execution
 09:30:41 - 10-Jul-26
Buy* 100 $21.78 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Sell* 200 $21.49 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 95 $21.67 Ordinary
 09:22:51 - 10-Jul-26
Buy* 4 $21.67 Ordinary
 09:22:39 - 10-Jul-26
Buy* 4 $21.67 Ordinary
 09:22:39 - 10-Jul-26
Buy* 50 $21.67 Ordinary
 09:22:24 - 10-Jul-26
Buy* 250 $21.67 Ordinary
 09:22:22 - 10-Jul-26
Buy* 250 $21.70 Ordinary
 09:22:22 - 10-Jul-26
Buy* 250 $21.60 Ordinary
 09:21:54 - 10-Jul-26
Buy* 250 $21.60 Ordinary
 09:21:54 - 10-Jul-26
Buy* 200 $21.60 Ordinary
 09:21:54 - 10-Jul-26
Buy* 50 $21.61 Ordinary
 09:21:54 - 10-Jul-26
Buy* 200 $21.60 Ordinary
 09:21:54 - 10-Jul-26
Buy* 50 $21.61 Ordinary
 09:21:54 - 10-Jul-26
Buy* 250 $21.61 Ordinary
 09:21:54 - 10-Jul-26
Buy* 250 $21.61 Ordinary
 09:21:54 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 09:20:56 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 09:20:56 - 10-Jul-26
Buy* 250 $21.70 Ordinary
 09:20:50 - 10-Jul-26
Buy* 246 $21.70 Ordinary
 09:20:50 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 09:20:50 - 10-Jul-26
Buy* 247 $21.70 Ordinary
 09:20:46 - 10-Jul-26
Buy* 250 $21.70 Ordinary
 09:20:46 - 10-Jul-26
Buy* 3 $21.70 Ordinary
 09:20:46 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 09:10:47 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 09:10:47 - 10-Jul-26
Buy* 3 $21.70 Ordinary
 08:58:45 - 10-Jul-26
Buy* 1 $21.70 Ordinary
 08:58:45 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 08:58:45 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 08:50:26 - 10-Jul-26
Buy* 4 $21.70 Ordinary
 08:50:26 - 10-Jul-26
Sell* 1 $21.69 Ordinary
 08:50:05 - 10-Jul-26
Sell* 1 $21.69 Ordinary
 08:49:54 - 10-Jul-26
Sell* 1 $21.70 Ordinary
 08:49:48 - 10-Jul-26
Sell* 1 $21.71 Ordinary
 08:49:32 - 10-Jul-26
Sell* 4 $21.72 Ordinary
 08:49:00 - 10-Jul-26
Sell* 4 $21.72 Ordinary
 08:49:00 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 08:48:17 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 08:48:17 - 10-Jul-26
Buy* 4 $21.62 Ordinary
 08:48:17 - 10-Jul-26
Buy* 4 $21.62 Ordinary
 08:48:17 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 08:48:15 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 08:48:15 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 08:48:15 - 10-Jul-26
Buy* 250 $21.62 Ordinary
 08:48:15 - 10-Jul-26
Buy* 270 $21.65 Ordinary
 07:24:13 - 10-Jul-26
Buy* 1 $21.66 Ordinary
 07:01:39 - 10-Jul-26
Sell* 91 $21.75 Ordinary
 04:12:06 - 10-Jul-26
Sell* 270 $21.78 Ordinary
 04:11:44 - 10-Jul-26
Sell* 100 $21.78 Ordinary
 04:11:41 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84