| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 38 | $20.985 | Automatic Execution |
12:24:43 - 22-May-26 |
| Unknown* | 38 | $20.985 | Automatic Execution |
12:24:43 - 22-May-26 |
| Unknown* | 30 | $20.985 | Automatic Execution |
12:24:43 - 22-May-26 |
| Sell* | 38 | $20.975 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 38 | $20.975 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 38 | $20.975 | Automatic Execution |
12:24:29 - 22-May-26 |
| Sell* | 10 | $20.975 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 300 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Unknown* | 38 | $20.975 | Automatic Execution |
12:24:29 - 22-May-26 |
| Buy* | 300 | $20.98 | Automatic Execution |
12:24:29 - 22-May-26 |
| Unknown* | 300 | $20.975 | Automatic Execution |
12:24:29 - 22-May-26 |
| Unknown* | 50 | $20.975 | Automatic Execution |
12:24:28 - 22-May-26 |
| Buy* | 20 | $20.98 | Automatic Execution |
12:23:27 - 22-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 5 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 4 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 3 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Buy* | 2 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 4 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:23:25 - 22-May-26 |
| Sell* | 10 | $20.98 | Automatic Execution |
12:22:32 - 22-May-26 |
| Sell* | 3 | $20.975 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 4 | $20.98 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
12:20:22 - 22-May-26 |
| Sell* | 80 | $20.99 | Automatic Execution |
12:19:46 - 22-May-26 |
| Buy* | 52 | $20.99 | Automatic Execution |
12:19:42 - 22-May-26 |
| Buy* | 48 | $20.99 | Automatic Execution |
12:19:42 - 22-May-26 |
| Sell* | 1 | $20.97 | Automatic Execution |
12:16:04 - 22-May-26 |
| Buy* | 23 | $20.97 | Automatic Execution |
12:16:04 - 22-May-26 |
| Unknown* | 100 | $20.96 | Automatic Execution |
12:15:58 - 22-May-26 |
| Unknown* | 100 | $20.96 | Automatic Execution |
12:15:58 - 22-May-26 |
| Unknown* | 4 | $20.96 | Automatic Execution |
12:15:54 - 22-May-26 |
| Unknown* | 100 | $20.96 | Automatic Execution |
12:15:54 - 22-May-26 |
| Buy* | 100 | $20.96 | Automatic Execution |
12:15:54 - 22-May-26 |
| Sell* | 62 | $20.96 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 388 | $20.96 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 5 | $20.96 | Automatic Execution |
12:15:28 - 22-May-26 |
| Sell* | 100 | $20.96 | Automatic Execution |
12:15:28 - 22-May-26 |
| Unknown* | 4 | $21.00 | Automatic Execution |
11:58:23 - 22-May-26 |
| Unknown* | 4 | $21.00 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 7 | $21.00 | Automatic Execution |
11:58:23 - 22-May-26 |
| Sell* | 2 | $20.99 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 20 | $20.99 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 80 | $20.99 | Automatic Execution |
11:58:23 - 22-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:58:20 - 22-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
11:58:20 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
11:58:20 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:58:20 - 22-May-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
11:58:20 - 22-May-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
11:58:20 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:58:20 - 22-May-26 |
| Buy* | 12 | $20.98 | Automatic Execution |
11:56:45 - 22-May-26 |
| Buy* | 4 | $20.98 | Automatic Execution |
11:56:45 - 22-May-26 |
| Unknown* | 6 | $20.99 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 9 | $21.00 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 71 | $21.00 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 100 | $21.00 | Automatic Execution |
11:52:06 - 22-May-26 |
| Sell* | 23 | $21.005 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 3 | $21.00 | Automatic Execution |
11:51:15 - 22-May-26 |
| Buy* | 11 | $21.00 | Automatic Execution |
11:51:15 - 22-May-26 |
| Sell* | 40 | $20.99 | Automatic Execution |
11:50:51 - 22-May-26 |
| Buy* | 10 | $20.99 | Automatic Execution |
11:50:51 - 22-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 2 | $20.99 | Automatic Execution |
11:49:15 - 22-May-26 |
| Sell* | 20 | $21.00 | Automatic Execution |
11:49:15 - 22-May-26 |
| Unknown* | 1 | $21.00 | Automatic Execution |
11:46:33 - 22-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 100 | $20.99 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 12 | $20.98 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
11:46:23 - 22-May-26 |
| Buy* | 100 | $20.98 | Automatic Execution |
11:46:23 - 22-May-26 |
| Sell* | 2 | $20.98 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 6 | $20.98 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 3 | $20.98 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 5 | $20.98 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 100 | $20.98 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 100 | $20.99 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 20 | $20.99 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 120 | $20.99 | Automatic Execution |
11:46:18 - 22-May-26 |
| Sell* | 6 | $20.99 | Automatic Execution |
11:46:18 - 22-May-26 |
| Buy* | 9 | $21.00 | Automatic Execution |
11:46:06 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 58 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 24 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 38 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 3 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 50 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 2 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 38 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Sell* | 38 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 38 | $20.88 | Automatic Execution |
11:26:12 - 22-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:25:17 - 22-May-26 |
| Sell* | 57 | $20.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 143 | $20.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 100 | $20.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Sell* | 50 | $20.89 | Automatic Execution |
11:24:29 - 22-May-26 |
| Unknown* | 3 | $20.90 | Automatic Execution |
11:24:06 - 22-May-26 |
| Unknown* | 3 | $20.90 | Automatic Execution |
11:24:06 - 22-May-26 |
| Unknown* | 20 | $20.90 | Automatic Execution |
11:24:06 - 22-May-26 |
| Sell* | 97 | $20.90 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 43 | $20.90 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:22:30 - 22-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 10 | $20.91 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 100 | $20.91 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 14 | $20.91 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 43 | $20.92 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 100 | $20.92 | Automatic Execution |
11:22:26 - 22-May-26 |
| Sell* | 61 | $20.92 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 2 | $20.92 | Automatic Execution |
11:22:05 - 22-May-26 |
| Sell* | 10 | $20.95 | Automatic Execution |
11:21:59 - 22-May-26 |
| Sell* | 50 | $20.95 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 50 | $20.95 | Automatic Execution |
11:21:59 - 22-May-26 |
| Buy* | 6 | $20.94 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 6 | $20.93 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 21 | $20.93 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 100 | $20.93 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 14 | $20.93 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 9 | $20.93 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 30 | $20.92 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 42 | $20.92 | Automatic Execution |
11:21:58 - 22-May-26 |
| Buy* | 7 | $20.92 | Automatic Execution |
11:21:58 - 22-May-26 |
| Sell* | 50 | $20.905 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 38 | $20.91 | Automatic Execution |
11:21:57 - 22-May-26 |
| Sell* | 38 | $20.905 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 39 | $20.91 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 50 | $20.905 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 38 | $20.905 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 50 | $20.905 | Automatic Execution |
11:21:57 - 22-May-26 |
| Unknown* | 38 | $20.905 | Automatic Execution |
11:21:57 - 22-May-26 |
| Buy* | 37 | $20.90 | Automatic Execution |
11:21:13 - 22-May-26 |
| Buy* | 1 | $20.89 | Automatic Execution |
11:20:32 - 22-May-26 |
| Buy* | 2 | $20.90 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 100 | $20.90 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 8 | $20.89 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 4 | $20.89 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 16 | $20.89 | Automatic Execution |
11:18:15 - 22-May-26 |
| Buy* | 1 | $20.88 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 5 | $20.88 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $20.88 | Automatic Execution |
11:16:12 - 22-May-26 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:15:30 - 22-May-26 |
| Unknown* | 60 | $20.97 | Automatic Execution |
10:52:34 - 22-May-26 |
| Sell* | 100 | $20.97 | Automatic Execution |
10:52:06 - 22-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
10:51:06 - 22-May-26 |
| Unknown* | 38 | $20.975 | Automatic Execution |
10:51:05 - 22-May-26 |
| Unknown* | 38 | $20.975 | Automatic Execution |
10:51:05 - 22-May-26 |
| Buy* | 20 | $20.98 | Automatic Execution |
10:51:01 - 22-May-26 |
| Buy* | 42 | $20.97 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 58 | $20.97 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:50:47 - 22-May-26 |
| Buy* | 100 | $20.97 | Automatic Execution |
10:50:47 - 22-May-26 |
| Unknown* | 100 | $20.97 | Automatic Execution |
10:50:42 - 22-May-26 |
| Buy* | 80 | $20.98 | Automatic Execution |
10:50:08 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 1 | $20.98 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 38 | $20.98 | Automatic Execution |
10:50:07 - 22-May-26 |
| Buy* | 80 | $20.98 | Automatic Execution |
10:47:50 - 22-May-26 |
| Buy* | 160 | $20.98 | Automatic Execution |
10:47:50 - 22-May-26 |
| Unknown* | 80 | $21.035 | Automatic Execution |
10:46:09 - 22-May-26 |
| Sell* | 100 | $21.04 | Automatic Execution |
10:46:05 - 22-May-26 |
| Unknown* | 100 | $21.15 | Automatic Execution |
10:21:03 - 22-May-26 |
| Unknown* | 80 | $21.16 | Automatic Execution |
10:19:46 - 22-May-26 |
| Sell* | 3 | $21.18 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 34 | $21.19 | Automatic Execution |
10:18:03 - 22-May-26 |
| Sell* | 1 | $21.19 | Automatic Execution |
10:18:03 - 22-May-26 |
| Buy* | 10 | $21.21 | Automatic Execution |
10:17:03 - 22-May-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 2 | $21.38 | Automatic Execution |
09:50:15 - 22-May-26 |
| Sell* | 1 | $21.39 | Automatic Execution |
09:50:15 - 22-May-26 |
| Buy* | 100 | $21.40 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 20 | $21.395 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 100 | $21.39 | Automatic Execution |
09:49:30 - 22-May-26 |
| Buy* | 5 | $21.38 | Automatic Execution |
09:49:30 - 22-May-26 |
| Sell* | 100 | $21.36 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 2 | $21.37 | Automatic Execution |
09:48:55 - 22-May-26 |
| Sell* | 1 | $21.40 | Automatic Execution |
09:48:17 - 22-May-26 |
| Buy* | 1 | $21.44 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 200 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Buy* | 12 | $21.43 | Automatic Execution |
09:47:13 - 22-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 100 | $21.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 80 | $21.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 20 | $21.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 100 | $21.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Buy* | 200 | $21.43 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 48 | $21.42 | Automatic Execution |
09:47:06 - 22-May-26 |
| Sell* | 1 | $21.42 | Automatic Execution |
09:47:06 - 22-May-26 |
| Unknown* | 8 | $21.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 12 | $21.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 81 | $21.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 12 | $21.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 12 | $21.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 12 | $21.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Unknown* | 10 | $21.43 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 38 | $21.42 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 100 | $21.42 | Automatic Execution |
09:47:04 - 22-May-26 |
| Sell* | 99 | $21.41 | Automatic Execution |
09:47:02 - 22-May-26 |
| Sell* | 99 | $21.41 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 11 | $21.40 | Automatic Execution |
09:47:02 - 22-May-26 |
| Buy* | 99 | $21.41 | Automatic Execution |
09:47:02 - 22-May-26 |
| Unknown* | 8 | $21.40 | Automatic Execution |
09:46:56 - 22-May-26 |
| Buy* | 19 | $21.41 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 19 | $21.41 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 46 | $21.41 | Automatic Execution |
09:46:55 - 22-May-26 |
| Buy* | 46 | $21.41 | Automatic Execution |
09:46:55 - 22-May-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
09:46:50 - 22-May-26 |
| Unknown* | 111 | $21.42 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 7 | $21.40 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 100 | $21.40 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 90 | $21.40 | Automatic Execution |
09:46:50 - 22-May-26 |
| Sell* | 38 | $21.40 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 4 | $21.42 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 1 | $21.42 | Automatic Execution |
09:46:50 - 22-May-26 |
| Buy* | 38 | $21.40 | Automatic Execution |
09:46:46 - 22-May-26 |
| Buy* | 38 | $21.40 | Automatic Execution |
09:46:46 - 22-May-26 |
| Unknown* | 100 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 38 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 38 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 38 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 38 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Unknown* | 38 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 12 | $21.405 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 200 | $21.405 | Automatic Execution |
09:46:28 - 22-May-26 |
| Sell* | 100 | $21.405 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 4 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 80 | $21.41 | Automatic Execution |
09:46:28 - 22-May-26 |
| Buy* | 220 | $21.39 | Automatic Execution |
09:46:14 - 22-May-26 |
| Sell* | 100 | $21.53 | Automatic Execution |
09:32:20 - 22-May-26 |
| Sell* | 100 | $21.57 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 69 | $21.60 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 20 | $21.60 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 1 | $21.60 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 31 | $21.60 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 100 | $21.60 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 80 | $21.60 | Automatic Execution |
09:31:47 - 22-May-26 |
| Buy* | 40 | $21.60 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 60 | $21.60 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 40 | $21.59 | Automatic Execution |
09:31:39 - 22-May-26 |
| Buy* | 100 | $21.505 | Automatic Execution |
09:30:08 - 22-May-26 |
| Buy* | 1 | $21.58 | Automatic Execution |
09:30:00 - 22-May-26 |
| Buy* | 54 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 73 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 73 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 127 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 127 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 73 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 12 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 188 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Buy* | 73 | $21.71 | Ordinary |
09:27:50 - 22-May-26 |
| Sell* | 1 | $21.70 | Ordinary |
07:16:45 - 22-May-26 |
| Sell* | 1 | $21.64 | Ordinary |
07:16:43 - 22-May-26 |
| Sell* | 1 | $21.46 | Ordinary |
07:16:05 - 22-May-26 |
| Sell* | 1 | $21.46 | Ordinary |
07:16:05 - 22-May-26 |
| Buy* | 100 | $21.45 | Ordinary |
06:45:16 - 22-May-26 |
| Sell* | 4 | $21.60 | Ordinary |
06:44:22 - 22-May-26 |
| Sell* | 300 | $21.60 | Ordinary |
06:44:17 - 22-May-26 |
| Sell* | 1 | $21.60 | Ordinary |
06:44:12 - 22-May-26 |
| Sell* | 1 | $21.55 | Ordinary |
06:43:36 - 22-May-26 |
| Sell* | 1 | $21.60 | Ordinary |
06:43:24 - 22-May-26 |
| Sell* | 1 | $21.48 | Ordinary |
06:43:08 - 22-May-26 |
| Buy* | 51 | $21.66 | Ordinary |
06:41:35 - 22-May-26 |
| Buy* | 600 | $21.66 | Ordinary |
06:41:35 - 22-May-26 |
| Sell* | 1 | $21.65 | Ordinary |
06:41:35 - 22-May-26 |
| Buy* | 249 | $21.66 | Ordinary |
06:41:35 - 22-May-26 |
| Buy* | 600 | $21.66 | Ordinary |
06:41:35 - 22-May-26 |
| Sell* | 1 | $21.70 | Ordinary |
06:41:25 - 22-May-26 |
| Sell* | 1 | $21.89 | Ordinary |
06:41:10 - 22-May-26 |
| Sell* | 1 | $21.90 | Ordinary |
06:40:53 - 22-May-26 |
| Buy* | 5 | $21.78 | Ordinary |
06:08:03 - 22-May-26 |
| Buy* | 5 | $21.47 | Ordinary |
06:07:43 - 22-May-26 |
| Buy* | 5 | $21.47 | Ordinary |
06:07:43 - 22-May-26 |
| Sell* | 5 | $21.60 | Ordinary |
06:06:49 - 22-May-26 |
| Sell* | 250 | $21.60 | Ordinary |
06:06:49 - 22-May-26 |
| Sell* | 250 | $21.60 | Ordinary |
06:06:49 - 22-May-26 |
| Sell* | 5 | $21.60 | Ordinary |
06:06:49 - 22-May-26 |
| Sell* | 100 | $21.60 | Ordinary |
06:06:12 - 22-May-26 |
| Sell* | 100 | $21.55 | Ordinary |
06:06:02 - 22-May-26 |
| Sell* | 100 | $21.60 | Ordinary |
06:06:01 - 22-May-26 |
| Buy* | 250 | $21.47 | Ordinary |
06:05:15 - 22-May-26 |
| Buy* | 250 | $21.47 | Ordinary |
06:05:15 - 22-May-26 |
| Buy* | 250 | $21.47 | Ordinary |
06:05:15 - 22-May-26 |
| Buy* | 250 | $21.47 | Ordinary |
06:05:15 - 22-May-26 |