| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 21.49 | 21.98 | 21.49 | 21.57 | 96,115 |
| 9th Jul 2026 (Thu) | 21.17 | 21.70 | 21.00 | 21.67 | 163,047 |
| 8th Jul 2026 (Wed) | 21.285 | 21.605 | 20.99 | 21.47 | 121,591 |
| 7th Jul 2026 (Tue) | 21.59 | 21.95 | 21.43 | 21.57 | 67,112 |
| 6th Jul 2026 (Mon) | 21.425 | 21.71 | 21.14 | 21.36 | 95,165 |
| 3rd Jul 2026 (Fri) | 21.15 | 21.90 | 21.15 | 21.90 | 0 |
| 2nd Jul 2026 (Thu) | 21.15 | 21.96 | 21.04 | 21.90 | 99,423 |
| 1st Jul 2026 (Wed) | 21.24 | 21.46 | 20.985 | 21.04 | 131,894 |
| 30th Jun 2026 (Tue) | 21.29 | 21.355 | 20.82 | 20.97 | 97,160 |
| 29th Jun 2026 (Mon) | 21.54 | 21.60 | 21.095 | 21.32 | 140,714 |
| 26th Jun 2026 (Fri) | 21.69 | 22.11 | 21.38 | 21.82 | 192,440 |
| 25th Jun 2026 (Thu) | 22.08 | 22.11 | 21.47 | 21.48 | 108,186 |
| 24th Jun 2026 (Wed) | 22.21 | 22.535 | 21.895 | 22.01 | 102,406 |
| 23rd Jun 2026 (Tue) | 21.74 | 22.22 | 21.67 | 21.97 | 224,183 |
| 22nd Jun 2026 (Mon) | 21.825 | 21.885 | 21.195 | 21.30 | 119,736 |
| 19th Jun 2026 (Fri) | 21.68 | 22.47 | 21.68 | 21.99 | 135,418 |
| 18th Jun 2026 (Thu) | 21.68 | 22.47 | 21.68 | 21.99 | 135,418 |
| 17th Jun 2026 (Wed) | 21.43 | 21.86 | 21.37 | 21.71 | 106,744 |
| 16th Jun 2026 (Tue) | 21.35 | 21.75 | 21.30 | 21.62 | 90,801 |
| 15th Jun 2026 (Mon) | 20.83 | 21.34 | 20.48 | 21.23 | 281,254 |
| 12th Jun 2026 (Fri) | 20.63 | 20.99 | 20.50 | 20.76 | 132,515 |
| 11th Jun 2026 (Thu) | 21.21 | 21.26 | 20.725 | 20.78 | 95,596 |
| 10th Jun 2026 (Wed) | 21.28 | 21.69 | 21.15 | 21.38 | 243,187 |
| 9th Jun 2026 (Tue) | 20.36 | 21.13 | 20.335 | 21.11 | 195,136 |
| 8th Jun 2026 (Mon) | 20.165 | 20.245 | 19.88 | 20.08 | 130,247 |
| 5th Jun 2026 (Fri) | 20.25 | 20.82 | 20.20 | 20.51 | 191,457 |
| 4th Jun 2026 (Thu) | 20.735 | 21.05 | 20.01 | 20.07 | 167,852 |
| 3rd Jun 2026 (Wed) | 20.47 | 20.62 | 20.105 | 20.53 | 138,203 |
| 2nd Jun 2026 (Tue) | 20.40 | 20.64 | 20.24 | 20.54 | 86,794 |
| 1st Jun 2026 (Mon) | 20.85 | 21.08 | 20.44 | 20.46 | 95,526 |
| 29th May 2026 (Fri) | 21.36 | 21.60 | 20.82 | 20.87 | 78,104 |
| 28th May 2026 (Thu) | 21.19 | 21.80 | 21.19 | 21.58 | 172,067 |
| 27th May 2026 (Wed) | 21.445 | 21.73 | 21.26 | 21.64 | 95,465 |
| 26th May 2026 (Tue) | 20.86 | 21.48 | 20.80 | 21.35 | 116,148 |
| 25th May 2026 (Mon) | 21.505 | 21.60 | 20.87 | 20.93 | 174,015 |
| 22nd May 2026 (Fri) | 21.505 | 21.60 | 20.87 | 20.93 | 174,015 |
| 21st May 2026 (Thu) | 21.94 | 22.01 | 21.45 | 21.52 | 127,317 |
| 20th May 2026 (Wed) | 20.77 | 22.24 | 20.68 | 22.23 | 244,430 |
| 19th May 2026 (Tue) | 19.58 | 21.075 | 19.47 | 20.86 | 291,413 |
| 18th May 2026 (Mon) | 19.65 | 19.86 | 19.55 | 19.69 | 155,482 |
| 15th May 2026 (Fri) | 20.09 | 20.40 | 19.455 | 19.52 | 185,589 |
| 14th May 2026 (Thu) | 20.075 | 20.17 | 19.765 | 19.95 | 460,306 |
| 13th May 2026 (Wed) | 19.50 | 19.91 | 19.35 | 19.78 | 398,490 |
| 12th May 2026 (Tue) | 20.00 | 20.03 | 19.39 | 19.59 | 486,889 |
| 11th May 2026 (Mon) | 20.65 | 20.91 | 19.80 | 19.83 | 412,837 |