| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.095 | 23.49 | 22.86 | 22.90 | 87,613 |
| 25th Sep 2026 (Fri) | 22.78 | 23.15 | 22.73 | 23.07 | 82,362 |
| 24th Sep 2026 (Thu) | 23.34 | 23.52 | 22.85 | 22.94 | 104,083 |
| 23rd Sep 2026 (Wed) | 23.845 | 24.14 | 23.27 | 23.34 | 86,273 |
| 22nd Sep 2026 (Tue) | 23.975 | 24.45 | 23.885 | 23.90 | 122,811 |
| 21st Sep 2026 (Mon) | 24.30 | 24.30 | 23.82 | 23.95 | 228,140 |
| 18th Sep 2026 (Fri) | 24.33 | 24.35 | 23.78 | 24.30 | 168,574 |
| 17th Sep 2026 (Thu) | 24.34 | 24.55 | 23.67 | 24.50 | 248,464 |
| 16th Sep 2026 (Wed) | 23.59 | 24.875 | 23.225 | 24.47 | 212,419 |
| 15th Sep 2026 (Tue) | 23.51 | 24.16 | 23.32 | 23.52 | 154,107 |
| 14th Sep 2026 (Mon) | 23.78 | 24.06 | 23.61 | 23.99 | 102,819 |
| 11th Sep 2026 (Fri) | 23.83 | 24.06 | 23.43 | 23.48 | 128,055 |
| 10th Sep 2026 (Thu) | 23.595 | 24.07 | 23.595 | 23.63 | 139,989 |
| 9th Sep 2026 (Wed) | 23.59 | 23.79 | 23.25 | 23.64 | 116,353 |
| 8th Sep 2026 (Tue) | 24.035 | 24.035 | 23.68 | 23.74 | 94,929 |
| 7th Sep 2026 (Mon) | 24.39 | 24.39 | 24.10 | 24.21 | 70,117 |
| 4th Sep 2026 (Fri) | 24.39 | 24.39 | 24.10 | 24.21 | 70,117 |
| 3rd Sep 2026 (Thu) | 24.11 | 24.52 | 23.89 | 24.46 | 66,374 |
| 2nd Sep 2026 (Wed) | 23.875 | 24.10 | 23.74 | 23.85 | 70,323 |
| 1st Sep 2026 (Tue) | 23.59 | 23.85 | 23.49 | 23.64 | 67,393 |
| 31st Aug 2026 (Mon) | 23.655 | 23.80 | 23.45 | 23.45 | 107,558 |
| 28th Aug 2026 (Fri) | 24.05 | 24.15 | 23.87 | 23.90 | 57,947 |
| 27th Aug 2026 (Thu) | 23.925 | 24.01 | 23.73 | 23.98 | 68,700 |
| 26th Aug 2026 (Wed) | 23.70 | 24.12 | 23.70 | 24.04 | 72,608 |
| 25th Aug 2026 (Tue) | 23.65 | 23.675 | 23.06 | 23.64 | 113,080 |
| 24th Aug 2026 (Mon) | 23.61 | 23.96 | 23.61 | 23.67 | 94,021 |
| 21st Aug 2026 (Fri) | 23.685 | 24.065 | 23.655 | 23.70 | 130,980 |
| 20th Aug 2026 (Thu) | 23.08 | 23.785 | 23.01 | 23.49 | 101,917 |
| 19th Aug 2026 (Wed) | 23.47 | 23.97 | 23.22 | 23.35 | 115,827 |
| 18th Aug 2026 (Tue) | 23.58 | 24.12 | 23.38 | 23.41 | 137,488 |
| 17th Aug 2026 (Mon) | 23.83 | 23.83 | 23.24 | 23.37 | 152,471 |
| 14th Aug 2026 (Fri) | 24.00 | 24.16 | 23.91 | 23.945 | 47,138 |
| 13th Aug 2026 (Thu) | 24.01 | 24.26 | 23.91 | 24.07 | 57,686 |
| 12th Aug 2026 (Wed) | 23.975 | 23.975 | 23.535 | 23.84 | 74,631 |
| 11th Aug 2026 (Tue) | 24.60 | 24.63 | 24.04 | 24.08 | 69,360 |
| 10th Aug 2026 (Mon) | 23.82 | 24.70 | 23.70 | 24.50 | 109,732 |
| 7th Aug 2026 (Fri) | 23.54 | 24.16 | 23.54 | 23.79 | 169,527 |
| 6th Aug 2026 (Thu) | 23.78 | 23.80 | 23.34 | 23.63 | 128,119 |
| 5th Aug 2026 (Wed) | 23.78 | 23.79 | 23.31 | 23.70 | 140,727 |
| 4th Aug 2026 (Tue) | 23.20 | 23.74 | 23.01 | 23.69 | 178,742 |
| 3rd Aug 2026 (Mon) | 23.48 | 24.16 | 23.48 | 23.70 | 177,788 |
| 31st Jul 2026 (Fri) | 22.465 | 23.08 | 22.29 | 23.03 | 184,976 |
| 30th Jul 2026 (Thu) | 23.14 | 24.46 | 22.37 | 22.46 | 277,822 |
| 29th Jul 2026 (Wed) | 23.96 | 24.95 | 23.25 | 23.93 | 267,431 |