| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 21.94 | 22.01 | 21.45 | 21.52 | 127,317 |
| 20th May 2026 (Wed) | 20.77 | 22.24 | 20.68 | 22.23 | 244,430 |
| 19th May 2026 (Tue) | 19.58 | 21.075 | 19.47 | 20.86 | 291,413 |
| 18th May 2026 (Mon) | 19.65 | 19.86 | 19.55 | 19.69 | 155,482 |
| 15th May 2026 (Fri) | 20.09 | 20.40 | 19.455 | 19.52 | 185,589 |
| 14th May 2026 (Thu) | 20.075 | 20.17 | 19.765 | 19.95 | 460,306 |
| 13th May 2026 (Wed) | 19.50 | 19.91 | 19.35 | 19.78 | 398,490 |
| 12th May 2026 (Tue) | 20.00 | 20.03 | 19.39 | 19.59 | 486,889 |
| 11th May 2026 (Mon) | 20.65 | 20.91 | 19.80 | 19.83 | 412,837 |
| 8th May 2026 (Fri) | 21.16 | 21.27 | 20.24 | 20.51 | 320,815 |
| 7th May 2026 (Thu) | 20.59 | 21.015 | 20.50 | 20.75 | 337,332 |
| 6th May 2026 (Wed) | 21.60 | 21.74 | 20.42 | 20.45 | 384,157 |
| 5th May 2026 (Tue) | 21.415 | 21.93 | 21.29 | 21.30 | 480,616 |
| 4th May 2026 (Mon) | 20.01 | 21.47 | 20.01 | 21.14 | 701,246 |
| 1st May 2026 (Fri) | 20.07 | 20.37 | 19.75 | 20.03 | 375,057 |
| 30th Apr 2026 (Thu) | 19.79 | 20.50 | 18.02 | 20.33 | 911,865 |
| 29th Apr 2026 (Wed) | 26.68 | 26.965 | 26.20 | 26.87 | 311,496 |
| 28th Apr 2026 (Tue) | 28.10 | 28.22 | 27.68 | 27.77 | 159,397 |
| 27th Apr 2026 (Mon) | 28.34 | 28.55 | 27.84 | 27.93 | 136,333 |
| 24th Apr 2026 (Fri) | 28.70 | 28.70 | 28.09 | 28.40 | 84,227 |
| 23rd Apr 2026 (Thu) | 28.32 | 28.645 | 28.19 | 28.54 | 93,498 |
| 22nd Apr 2026 (Wed) | 27.92 | 28.47 | 27.92 | 28.38 | 47,063 |
| 21st Apr 2026 (Tue) | 28.76 | 28.915 | 28.00 | 28.05 | 65,415 |
| 20th Apr 2026 (Mon) | 28.76 | 28.795 | 28.525 | 28.77 | 52,498 |
| 17th Apr 2026 (Fri) | 28.875 | 28.95 | 28.47 | 28.82 | 82,290 |
| 16th Apr 2026 (Thu) | 28.30 | 28.41 | 27.855 | 28.33 | 94,703 |
| 15th Apr 2026 (Wed) | 27.75 | 28.38 | 27.435 | 28.34 | 150,088 |
| 14th Apr 2026 (Tue) | 28.695 | 28.73 | 27.87 | 27.90 | 134,023 |
| 13th Apr 2026 (Mon) | 29.03 | 29.03 | 28.42 | 28.93 | 57,528 |
| 10th Apr 2026 (Fri) | 29.69 | 29.69 | 28.915 | 29.00 | 121,130 |
| 9th Apr 2026 (Thu) | 29.105 | 29.795 | 28.875 | 29.47 | 101,620 |
| 8th Apr 2026 (Wed) | 28.62 | 29.23 | 28.285 | 29.16 | 150,764 |
| 7th Apr 2026 (Tue) | 28.00 | 28.11 | 27.65 | 27.74 | 52,214 |
| 6th Apr 2026 (Mon) | 27.54 | 27.87 | 27.54 | 27.73 | 54,743 |
| 3rd Apr 2026 (Fri) | 26.19 | 27.48 | 26.00 | 27.47 | 87,390 |
| 2nd Apr 2026 (Thu) | 26.19 | 27.48 | 26.00 | 27.47 | 87,390 |
| 1st Apr 2026 (Wed) | 26.91 | 26.95 | 26.34 | 26.49 | 86,953 |
| 31st Mar 2026 (Tue) | 27.075 | 27.15 | 26.40 | 26.92 | 49,726 |
| 30th Mar 2026 (Mon) | 27.38 | 27.39 | 26.94 | 27.00 | 70,887 |
| 27th Mar 2026 (Fri) | 27.58 | 27.735 | 27.10 | 27.27 | 44,497 |
| 26th Mar 2026 (Thu) | 28.15 | 28.39 | 27.70 | 27.75 | 53,494 |
| 25th Mar 2026 (Wed) | 28.575 | 28.69 | 28.35 | 28.49 | 33,262 |
| 24th Mar 2026 (Tue) | 28.355 | 28.775 | 28.31 | 28.41 | 53,927 |
| 23rd Mar 2026 (Mon) | 28.78 | 28.93 | 28.30 | 28.41 | 39,249 |