| Price | $14.74 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.19 1.3% |
| Buy | $20.50 |
| Sell | $11.33 |
| Last Trade: | Sell 2.00 at $14.83 |
| Day's Volume: | 1,037 |
| Last Close: | $14.86 |
| Open: | $14.705 |
| ISIN: | US67109R1095 |
| Day's Range | $14.705 - $14.74 |
| 52wk Range: | $12.41 - $15.65 |
| Market Capitalisation: | $216.56m |
| VWAP: | $14.68661 |
| Shares in Issue: | 14.89m |
Op Bancorp (OPBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $14.83 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 9 | $14.83 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Sell* | 9 | $14.83 | Automatic Execution |
15:49:03 - 10-Jul-26 |
| Buy* | 1 | $14.755 | Automatic Execution |
15:28:03 - 10-Jul-26 |
| Buy* | 1 | $14.765 | Automatic Execution |
15:26:48 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
15:25:01 - 10-Jul-26 |
| Buy* | 1 | $14.77 | Automatic Execution |
15:23:59 - 10-Jul-26 |
| Sell* | 3 | $14.75 | Automatic Execution |
15:16:59 - 10-Jul-26 |
| Buy* | 14 | $14.75 | Automatic Execution |
15:05:49 - 10-Jul-26 |
| Buy* | 1 | $14.75 | Automatic Execution |
14:59:52 - 10-Jul-26 |
