Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Op Bancorp (OPBK.US) Share Price

Price $14.23 on 22-05-2026 at 15:45:31
Change $0.05 0.35%
Buy $14.33
Sell $13.98
Last Trade: Buy 2.00 at $14.23
Day's Volume: 418
Last Close: $14.18
Open: $14.29
ISIN: US67109R1095
Day's Range $14.23 - $14.29
52wk Range: $11.52 - $15.19
Market Capitalisation: $208.52m
VWAP: $14.24652
Shares in Issue: 14.89m

Op Bancorp (OPBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $14.23 Automatic Execution
09:30:04 - 22-May-26
See more Op Bancorp trades

Op Bancorp (OPBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 14.04 14.205 13.95 14.18 1,276
20th May 2026 (Wed) 14.04 14.05 13.97 14.01 1,193
19th May 2026 (Tue) 13.85 13.98 13.84 13.90 2,163
18th May 2026 (Mon) 13.875 13.99 13.84 13.95 1,141
15th May 2026 (Fri) 13.70 13.70 13.61 13.66 987
14th May 2026 (Thu) 13.89 14.05 13.89 14.07 901
13th May 2026 (Wed) 14.01 14.01 13.93 13.95 713
12th May 2026 (Tue) 13.85 14.07 13.715 14.00 3,129
11th May 2026 (Mon) 14.30 14.30 14.02 14.03 5,698
8th May 2026 (Fri) 14.59 14.60 14.48 14.45 1,306
7th May 2026 (Thu) 14.50 14.59 14.50 14.59 3,479
6th May 2026 (Wed) 14.67 14.68 14.66 14.67 2,006
5th May 2026 (Tue) 14.60 14.60 14.52 14.52 452
4th May 2026 (Mon) 14.60 14.60 14.32 14.37 1,975
1st May 2026 (Fri) 14.595 14.66 14.595 14.67 1,144
30th Apr 2026 (Thu) 14.36 14.38 14.36 14.34 856
29th Apr 2026 (Wed) 14.57 14.57 14.41 14.43 1,819
28th Apr 2026 (Tue) 14.23 14.95 14.23 15.00 3,207
27th Apr 2026 (Mon) 14.42 14.42 14.33 14.33 1,412
24th Apr 2026 (Fri) 14.36 14.45 14.34 14.35 1,670
23rd Apr 2026 (Thu) 14.11 14.16 14.06 14.11 252
22nd Apr 2026 (Wed) 14.23 14.23 14.16 14.17 2,068
See more Op Bancorp price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered