| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.18 | 15.22 | 15.15 | 15.21 | 3,058 |
| 25th Sep 2026 (Fri) | 15.18 | 15.265 | 15.14 | 15.18 | 1,551 |
| 24th Sep 2026 (Thu) | 14.85 | 15.13 | 14.85 | 15.11 | 1,413 |
| 23rd Sep 2026 (Wed) | 15.16 | 15.16 | 15.14 | 14.88 | 1,225 |
| 22nd Sep 2026 (Tue) | 15.36 | 15.41 | 15.28 | 15.37 | 4,954 |
| 21st Sep 2026 (Mon) | 15.48 | 15.48 | 15.29 | 15.29 | 2,395 |
| 18th Sep 2026 (Fri) | 15.23 | 15.45 | 15.23 | 15.41 | 2,454 |
| 17th Sep 2026 (Thu) | 15.30 | 15.59 | 15.30 | 15.42 | 2,126 |
| 16th Sep 2026 (Wed) | 15.47 | 15.50 | 15.28 | 15.40 | 2,102 |
| 15th Sep 2026 (Tue) | 15.38 | 15.38 | 15.38 | 15.48 | 616 |
| 14th Sep 2026 (Mon) | 15.57 | 15.57 | 15.40 | 15.40 | 1,423 |
| 11th Sep 2026 (Fri) | 15.36 | 15.47 | 15.22 | 15.36 | 2,825 |
| 10th Sep 2026 (Thu) | 15.11 | 15.23 | 15.11 | 15.26 | 806 |
| 9th Sep 2026 (Wed) | 15.16 | 15.16 | 15.04 | 15.20 | 2,994 |
| 8th Sep 2026 (Tue) | 15.46 | 15.48 | 15.25 | 15.22 | 832 |
| 7th Sep 2026 (Mon) | 15.43 | 15.45 | 15.43 | 15.46 | 1,376 |
| 4th Sep 2026 (Fri) | 15.43 | 15.45 | 15.43 | 15.46 | 1,376 |
| 3rd Sep 2026 (Thu) | 15.36 | 15.36 | 15.36 | 15.35 | 681 |
| 2nd Sep 2026 (Wed) | 15.01 | 15.27 | 15.01 | 15.17 | 4,724 |
| 1st Sep 2026 (Tue) | 14.96 | 15.00 | 14.96 | 14.99 | 1,634 |
| 31st Aug 2026 (Mon) | 14.94 | 15.12 | 14.94 | 15.01 | 3,082 |
| 28th Aug 2026 (Fri) | 15.23 | 15.23 | 15.15 | 15.13 | 2,399 |
| 27th Aug 2026 (Thu) | 14.80 | 15.18 | 14.80 | 15.17 | 3,046 |
| 26th Aug 2026 (Wed) | 15.15 | 15.17 | 15.04 | 15.03 | 2,509 |
| 25th Aug 2026 (Tue) | 15.23 | 15.23 | 15.23 | 15.24 | 433 |
| 24th Aug 2026 (Mon) | 15.44 | 15.44 | 15.34 | 15.33 | 1,690 |
| 21st Aug 2026 (Fri) | 15.35 | 15.435 | 15.23 | 15.30 | 2,752 |
| 20th Aug 2026 (Thu) | 15.12 | 15.39 | 15.12 | 15.42 | 1,602 |
| 19th Aug 2026 (Wed) | 15.56 | 15.56 | 15.245 | 15.26 | 2,832 |
| 18th Aug 2026 (Tue) | 15.60 | 15.62 | 15.38 | 15.55 | 3,870 |
| 17th Aug 2026 (Mon) | 15.41 | 15.565 | 15.39 | 15.53 | 3,437 |
| 14th Aug 2026 (Fri) | 15.71 | 15.80 | 15.61 | 15.63 | 1,318 |
| 13th Aug 2026 (Thu) | 15.78 | 15.86 | 15.69 | 15.74 | 3,830 |
| 12th Aug 2026 (Wed) | 15.755 | 15.86 | 15.71 | 15.74 | 2,761 |
| 11th Aug 2026 (Tue) | 15.76 | 15.76 | 15.60 | 15.69 | 3,592 |
| 10th Aug 2026 (Mon) | 15.45 | 15.645 | 15.45 | 15.63 | 3,657 |
| 7th Aug 2026 (Fri) | 15.505 | 15.65 | 15.505 | 15.63 | 978 |
| 6th Aug 2026 (Thu) | 15.55 | 15.63 | 15.55 | 15.63 | 1,823 |
| 5th Aug 2026 (Wed) | 15.94 | 15.94 | 15.76 | 15.75 | 3,124 |
| 4th Aug 2026 (Tue) | 15.86 | 15.94 | 15.79 | 15.76 | 4,548 |
| 3rd Aug 2026 (Mon) | 16.50 | 16.64 | 15.85 | 15.88 | 2,591 |
| 31st Jul 2026 (Fri) | 15.70 | 15.70 | 15.50 | 15.60 | 2,588 |
| 30th Jul 2026 (Thu) | 15.89 | 16.135 | 15.85 | 15.76 | 3,764 |
| 29th Jul 2026 (Wed) | 15.91 | 16.00 | 15.69 | 15.75 | 1,907 |