| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 14.04 | 14.205 | 13.95 | 14.18 | 1,276 |
| 20th May 2026 (Wed) | 14.04 | 14.05 | 13.97 | 14.01 | 1,193 |
| 19th May 2026 (Tue) | 13.85 | 13.98 | 13.84 | 13.90 | 2,163 |
| 18th May 2026 (Mon) | 13.875 | 13.99 | 13.84 | 13.95 | 1,141 |
| 15th May 2026 (Fri) | 13.70 | 13.70 | 13.61 | 13.66 | 987 |
| 14th May 2026 (Thu) | 13.89 | 14.05 | 13.89 | 14.07 | 901 |
| 13th May 2026 (Wed) | 14.01 | 14.01 | 13.93 | 13.95 | 713 |
| 12th May 2026 (Tue) | 13.85 | 14.07 | 13.715 | 14.00 | 3,129 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 14.02 | 14.03 | 5,698 |
| 8th May 2026 (Fri) | 14.59 | 14.60 | 14.48 | 14.45 | 1,306 |
| 7th May 2026 (Thu) | 14.50 | 14.59 | 14.50 | 14.59 | 3,479 |
| 6th May 2026 (Wed) | 14.67 | 14.68 | 14.66 | 14.67 | 2,006 |
| 5th May 2026 (Tue) | 14.60 | 14.60 | 14.52 | 14.52 | 452 |
| 4th May 2026 (Mon) | 14.60 | 14.60 | 14.32 | 14.37 | 1,975 |
| 1st May 2026 (Fri) | 14.595 | 14.66 | 14.595 | 14.67 | 1,144 |
| 30th Apr 2026 (Thu) | 14.36 | 14.38 | 14.36 | 14.34 | 856 |
| 29th Apr 2026 (Wed) | 14.57 | 14.57 | 14.41 | 14.43 | 1,819 |
| 28th Apr 2026 (Tue) | 14.23 | 14.95 | 14.23 | 15.00 | 3,207 |
| 27th Apr 2026 (Mon) | 14.42 | 14.42 | 14.33 | 14.33 | 1,412 |
| 24th Apr 2026 (Fri) | 14.36 | 14.45 | 14.34 | 14.35 | 1,670 |
| 23rd Apr 2026 (Thu) | 14.11 | 14.16 | 14.06 | 14.11 | 252 |
| 22nd Apr 2026 (Wed) | 14.23 | 14.23 | 14.16 | 14.17 | 2,068 |
| 21st Apr 2026 (Tue) | 14.22 | 14.22 | 14.11 | 14.12 | 1,094 |
| 20th Apr 2026 (Mon) | 14.26 | 14.28 | 14.18 | 14.27 | 4,189 |
| 17th Apr 2026 (Fri) | 14.36 | 14.41 | 14.24 | 14.26 | 1,425 |
| 16th Apr 2026 (Thu) | 14.09 | 14.22 | 14.01 | 14.22 | 2,229 |
| 15th Apr 2026 (Wed) | 13.99 | 14.16 | 13.99 | 14.12 | 939 |
| 14th Apr 2026 (Tue) | 14.25 | 14.25 | 14.21 | 14.17 | 978 |
| 13th Apr 2026 (Mon) | 14.24 | 14.25 | 14.24 | 14.25 | 652 |
| 10th Apr 2026 (Fri) | 14.18 | 14.29 | 14.18 | 14.25 | 3,145 |
| 9th Apr 2026 (Thu) | 13.99 | 14.22 | 13.99 | 14.16 | 2,798 |
| 8th Apr 2026 (Wed) | 13.955 | 14.01 | 13.90 | 13.98 | 4,234 |
| 7th Apr 2026 (Tue) | 13.68 | 13.79 | 13.65 | 13.69 | 3,622 |
| 6th Apr 2026 (Mon) | 13.77 | 13.78 | 13.69 | 13.69 | 994 |
| 3rd Apr 2026 (Fri) | 13.52 | 13.57 | 13.52 | 13.60 | 468 |
| 2nd Apr 2026 (Thu) | 13.52 | 13.57 | 13.52 | 13.60 | 468 |
| 1st Apr 2026 (Wed) | 13.58 | 13.665 | 13.52 | 13.54 | 1,648 |
| 31st Mar 2026 (Tue) | 13.39 | 13.39 | 13.24 | 13.30 | 965 |
| 30th Mar 2026 (Mon) | 13.04 | 13.38 | 13.04 | 13.38 | 3,791 |
| 27th Mar 2026 (Fri) | 13.32 | 13.34 | 13.085 | 13.13 | 906 |
| 26th Mar 2026 (Thu) | 13.36 | 13.37 | 13.25 | 13.30 | 784 |
| 25th Mar 2026 (Wed) | 13.14 | 13.14 | 13.12 | 13.29 | 509 |
| 24th Mar 2026 (Tue) | 13.11 | 13.26 | 13.11 | 13.21 | 3,497 |
| 23rd Mar 2026 (Mon) | 12.90 | 13.15 | 12.87 | 12.92 | 2,795 |