| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14.705 | 14.74 | 14.705 | 14.86 | 1,037 |
| 9th Jul 2026 (Thu) | 14.57 | 14.70 | 14.57 | 14.67 | 919 |
| 8th Jul 2026 (Wed) | 14.54 | 14.54 | 14.54 | 14.54 | 1,210 |
| 7th Jul 2026 (Tue) | 14.76 | 14.83 | 14.76 | 14.785 | 1,052 |
| 6th Jul 2026 (Mon) | 15.17 | 15.17 | 15.00 | 15.02 | 856 |
| 3rd Jul 2026 (Fri) | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| 2nd Jul 2026 (Thu) | 15.14 | 15.305 | 15.14 | 15.14 | 5,298 |
| 1st Jul 2026 (Wed) | 15.19 | 15.48 | 15.19 | 15.39 | 5,733 |
| 30th Jun 2026 (Tue) | 14.90 | 14.98 | 14.90 | 14.99 | 1,367 |
| 29th Jun 2026 (Mon) | 15.095 | 15.16 | 14.94 | 14.98 | 3,993 |
| 26th Jun 2026 (Fri) | 15.08 | 15.65 | 14.95 | 15.39 | 9,576 |
| 25th Jun 2026 (Thu) | 14.97 | 14.99 | 14.93 | 14.95 | 735 |
| 24th Jun 2026 (Wed) | 14.88 | 15.195 | 14.88 | 15.05 | 8,902 |
| 23rd Jun 2026 (Tue) | 14.39 | 14.80 | 14.39 | 14.69 | 7,373 |
| 22nd Jun 2026 (Mon) | 14.39 | 14.45 | 14.39 | 14.41 | 3,488 |
| 19th Jun 2026 (Fri) | 14.245 | 14.34 | 14.21 | 14.36 | 2,115 |
| 18th Jun 2026 (Thu) | 14.245 | 14.34 | 14.21 | 14.36 | 2,115 |
| 17th Jun 2026 (Wed) | 14.01 | 14.14 | 14.00 | 14.18 | 671 |
| 16th Jun 2026 (Tue) | 14.00 | 14.005 | 13.98 | 14.00 | 653 |
| 15th Jun 2026 (Mon) | 14.285 | 14.285 | 14.02 | 14.00 | 1,347 |
| 12th Jun 2026 (Fri) | 14.28 | 14.29 | 14.20 | 14.22 | 3,928 |
| 11th Jun 2026 (Thu) | 14.06 | 14.08 | 13.96 | 13.99 | 742 |
| 10th Jun 2026 (Wed) | 14.34 | 14.445 | 14.19 | 14.24 | 1,521 |
| 9th Jun 2026 (Tue) | 14.31 | 14.31 | 14.195 | 14.24 | 963 |
| 8th Jun 2026 (Mon) | 14.25 | 14.26 | 14.10 | 14.15 | 1,560 |
| 5th Jun 2026 (Fri) | 14.15 | 14.25 | 14.15 | 14.11 | 1,407 |
| 4th Jun 2026 (Thu) | 14.11 | 14.17 | 13.98 | 14.04 | 1,710 |
| 3rd Jun 2026 (Wed) | 13.94 | 13.94 | 13.64 | 13.64 | 2,526 |
| 2nd Jun 2026 (Tue) | 14.07 | 14.07 | 14.07 | 14.12 | 927 |
| 1st Jun 2026 (Mon) | 14.02 | 14.02 | 14.02 | 13.98 | 579 |
| 29th May 2026 (Fri) | 14.08 | 14.11 | 14.08 | 14.06 | 1,126 |
| 28th May 2026 (Thu) | 13.98 | 14.06 | 13.98 | 14.06 | 1,887 |
| 27th May 2026 (Wed) | 14.16 | 14.16 | 14.16 | 14.12 | 801 |
| 26th May 2026 (Tue) | 14.33 | 14.33 | 14.05 | 14.11 | 2,867 |
| 25th May 2026 (Mon) | 14.29 | 14.29 | 14.12 | 14.14 | 1,770 |
| 22nd May 2026 (Fri) | 14.29 | 14.29 | 14.12 | 14.14 | 1,770 |
| 21st May 2026 (Thu) | 14.04 | 14.205 | 13.95 | 14.18 | 1,276 |
| 20th May 2026 (Wed) | 14.04 | 14.05 | 13.97 | 14.01 | 1,193 |
| 19th May 2026 (Tue) | 13.85 | 13.98 | 13.84 | 13.90 | 2,163 |
| 18th May 2026 (Mon) | 13.875 | 13.99 | 13.84 | 13.95 | 1,141 |
| 15th May 2026 (Fri) | 13.70 | 13.70 | 13.61 | 13.66 | 987 |
| 14th May 2026 (Thu) | 13.89 | 14.05 | 13.89 | 14.07 | 901 |
| 13th May 2026 (Wed) | 14.01 | 14.01 | 13.93 | 13.95 | 713 |
| 12th May 2026 (Tue) | 13.85 | 14.07 | 13.715 | 14.00 | 3,129 |
| 11th May 2026 (Mon) | 14.30 | 14.30 | 14.02 | 14.03 | 5,698 |