Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Op Bancorp (OPBK.US) Share Price

Price $13.57 on 03-04-2026 at 22:47:28
Change $0.08 0.59%
Buy $14.45
Sell $12.63
Last Trade: -
Day's Volume: 468
Last Close: $13.60
Open: $13.52
ISIN: US67109R1095
Day's Range $13.52 - $13.57
52wk Range: $10.50 - $15.175
Market Capitalisation: $202.51m
VWAP: $13.56331
Shares in Issue: 14.89m

Op Bancorp (OPBK.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Op Bancorp trades

Op Bancorp (OPBK.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 13.52 13.57 13.52 13.60 468
2nd Apr 2026 (Thu) 13.52 13.57 13.52 13.60 468
1st Apr 2026 (Wed) 13.58 13.665 13.52 13.54 1,648
31st Mar 2026 (Tue) 13.39 13.39 13.24 13.30 965
30th Mar 2026 (Mon) 13.04 13.38 13.04 13.38 3,791
27th Mar 2026 (Fri) 13.32 13.34 13.085 13.13 906
26th Mar 2026 (Thu) 13.36 13.37 13.25 13.30 784
25th Mar 2026 (Wed) 13.14 13.14 13.12 13.29 509
24th Mar 2026 (Tue) 13.11 13.26 13.11 13.21 3,497
23rd Mar 2026 (Mon) 12.90 13.15 12.87 12.92 2,795
20th Mar 2026 (Fri) 12.50 12.62 12.41 12.47 1,464
19th Mar 2026 (Thu) 12.49 12.745 12.49 12.62 2,819
18th Mar 2026 (Wed) 12.90 12.90 12.60 12.62 2,006
17th Mar 2026 (Tue) 13.03 13.03 12.895 12.90 1,397
16th Mar 2026 (Mon) 13.05 13.17 13.05 13.14 1,936
13th Mar 2026 (Fri) 12.95 12.95 12.75 12.95 1,970
12th Mar 2026 (Thu) 13.09 13.09 12.91 12.97 1,203
11th Mar 2026 (Wed) 12.90 12.97 12.90 13.14 538
10th Mar 2026 (Tue) 13.21 13.22 12.90 12.89 609
9th Mar 2026 (Mon) 12.70 13.02 12.68 13.07 775
6th Mar 2026 (Fri) 12.88 13.05 12.82 13.13 2,126
See more Op Bancorp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered