| Price | $14.35 on 06-02-2026 at 22:38:28 |
|---|---|
| Change | $0.01 0.07% |
| Buy | $14.92 |
| Sell | $14.13 |
| Last Trade: | Buy 1.00 at $14.28 |
| Day's Volume: | 601 |
| Last Close: | $14.20 |
| Open: | $14.32 |
| ISIN: | US67109R1095 |
| Day's Range | $14.32 - $14.35 |
| 52wk Range: | $11.52 - $15.19 |
| Market Capitalisation: | $211.75m |
| VWAP: | $14.28646 |
| Shares in Issue: | 14.89m |
Op Bancorp (OPBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $14.28 | Automatic Execution |
15:52:47 - 06-Feb-26 |
| Sell* | 18 | $14.20 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Automatic Execution |
15:49:53 - 06-Feb-26 |
| Sell* | 4 | $14.20 | Automatic Execution |
15:27:12 - 06-Feb-26 |
| Sell* | 7 | $14.25 | Automatic Execution |
15:26:25 - 06-Feb-26 |
| Sell* | 35 | $14.21 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1 | $14.29 | Automatic Execution |
12:19:51 - 06-Feb-26 |
| Buy* | 1 | $14.41 | Automatic Execution |
11:52:47 - 06-Feb-26 |
| Buy* | 2 | $14.365 | Automatic Execution |
11:46:19 - 06-Feb-26 |
| Buy* | 3 | $14.42 | Automatic Execution |
11:21:22 - 06-Feb-26 |
