| Price | $14.69 on 19-09-2025 at 21:35:03 |
|---|---|
| Change | $0.11 0.76% |
| Buy | $15.40 |
| Sell | $14.20 |
| Last Trade: | Buy 50.00 at $14.63 |
| Day's Volume: | 6,022 |
| Last Close: | $14.73 |
| Open: | $14.50 |
| ISIN: | US67109R1095 |
| Day's Range | $14.305 - $14.74 |
| 52wk Range: | $11.52 - $14.88 |
| Market Capitalisation: | $216.44m |
| VWAP: | $14.53193 |
| Shares in Issue: | 14.89m |
Op Bancorp (OPBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $14.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $14.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 100 | $14.65 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Buy* | 50 | $14.63 | Automatic Execution |
15:54:40 - 19-Sep-25 |
| Sell* | 100 | $14.57 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 94 | $14.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 30 | $14.58 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 100 | $14.56 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Sell* | 36 | $14.58 | Automatic Execution |
15:53:50 - 19-Sep-25 |
