| Price | $14.80 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $0.08 0.54% |
| Buy | $15.00 |
| Sell | $13.51 |
| Last Trade: | Sell 7.00 at $14.765 |
| Day's Volume: | 4,460 |
| Last Close: | $14.77 |
| Open: | $14.69 |
| ISIN: | US67109R1095 |
| Day's Range | $14.69 - $14.81 |
| 52wk Range: | $11.52 - $14.88 |
| Market Capitalisation: | $218.82m |
| VWAP: | $14.75365 |
| Shares in Issue: | 14.89m |
Op Bancorp (OPBK.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $14.765 | Automatic Execution |
15:52:27 - 12-Dec-25 |
| Sell* | 100 | $14.77 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 10 | $14.78 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Sell* | 6 | $14.78 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Buy* | 21 | $14.81 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 8 | $14.81 | Automatic Execution |
15:48:12 - 12-Dec-25 |
| Buy* | 70 | $14.81 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Buy* | 10 | $14.78 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 36 | $14.78 | Automatic Execution |
15:47:19 - 12-Dec-25 |
| Buy* | 100 | $14.78 | Automatic Execution |
15:47:19 - 12-Dec-25 |
