| Price | $4.96 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.07 -1.38% |
| Buy | $5.55 |
| Sell | $5.02 |
| Last Trade: | Buy 22.00 at $5.00 |
| Day's Volume: | 9,707 |
| Last Close: | $4.98 |
| Open: | $5.145 |
| ISIN: | US67623L5057 |
| Day's Range | $4.93 - $5.145 |
| 52wk Range: | $0.54 - $6.35 |
| Market Capitalisation: | $263.09m |
| VWAP: | $5.001896 |
| Shares in Issue: | 47.32m |
Offerpad Soluti (OPAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $5.00 | Automatic Execution |
15:55:03 - 10-Jul-26 |
| Sell* | 1 | $4.98 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 1 | $5.005 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Buy* | 1 | $5.03 | Automatic Execution |
15:51:16 - 10-Jul-26 |
| Sell* | 10 | $4.96 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 100 | $4.96 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 11 | $4.96 | Automatic Execution |
15:51:07 - 10-Jul-26 |
| Sell* | 11 | $5.00 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 11 | $5.00 | Automatic Execution |
15:50:25 - 10-Jul-26 |
| Sell* | 11 | $5.00 | Automatic Execution |
15:50:25 - 10-Jul-26 |
