Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Offerpad Soluti (OPAD.US) Share Price

Price $3.30 on 28-09-2026 at 23:40:04
Change $-0.09 -2.68%
Buy $3.54
Sell $3.30
Last Trade: Buy 30.00 at $3.33
Day's Volume: 1,342
Last Close: $3.27
Open: $3.46
ISIN: US67623L5057
Day's Range $3.30 - $3.46
52wk Range: $0.54 - $6.05
Market Capitalisation: $16.24m
VWAP: $3.325952
Shares in Issue: 4.83m

Offerpad Soluti (OPAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30 $3.33 Automatic Execution
14:20:53 - 28-Sep-26
See more Offerpad Soluti trades

Offerpad Soluti (OPAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.46 3.46 3.30 3.27 1,342
25th Sep 2026 (Fri) 3.35 3.45 3.35 3.36 4,635
24th Sep 2026 (Thu) 3.40 3.40 3.33 3.36 3,708
23rd Sep 2026 (Wed) 3.45 3.45 3.34 3.41 3,148
22nd Sep 2026 (Tue) 3.44 3.51 3.44 3.47 796
21st Sep 2026 (Mon) 3.51 3.51 3.40 3.41 2,582
18th Sep 2026 (Fri) 3.48 3.72 3.44 3.56 26,866
17th Sep 2026 (Thu) 3.48 3.48 3.48 3.47 602
16th Sep 2026 (Wed) 3.55 3.61 3.45 3.48 26,980
15th Sep 2026 (Tue) 3.78 3.79 3.60 3.57 11,560
14th Sep 2026 (Mon) 3.63 3.765 3.63 3.63 2,690
11th Sep 2026 (Fri) 3.89 3.90 3.855 3.80 3,044
10th Sep 2026 (Thu) 3.72 3.87 3.69 3.77 1,801
9th Sep 2026 (Wed) 4.01 4.01 3.90 3.85 2,613
8th Sep 2026 (Tue) 4.12 4.15 4.03 4.00 4,764
7th Sep 2026 (Mon) 4.26 4.355 4.18 4.10 7,110
4th Sep 2026 (Fri) 4.26 4.355 4.18 4.10 7,110
3rd Sep 2026 (Thu) 4.33 4.36 4.33 4.31 1,294
2nd Sep 2026 (Wed) 4.39 4.40 4.34 4.33 2,266
1st Sep 2026 (Tue) 4.20 4.25 4.15 4.10 1,697
31st Aug 2026 (Mon) 4.33 4.40 4.30 4.40 1,365
See more Offerpad Soluti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered