| Price | $0.6935 on 22-05-2026 at 16:31:31 |
|---|---|
| Change | $0.01 1.47% |
| Buy | $0.6936 |
| Sell | $0.6837 |
| Last Trade: | Sell 61.00 at $0.6935 |
| Day's Volume: | 12,093 |
| Last Close: | $0.6798 |
| Open: | $0.711 |
| ISIN: | US67623L3078 |
| Day's Range | $0.6899 - $0.711 |
| 52wk Range: | $0.5705 - $6.58 |
| Market Capitalisation: | $28.01m |
| VWAP: | $0.696101 |
| Shares in Issue: | 47.32m |
Offerpad Soluti (OPAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $0.6935 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 39 | $0.6901 | Automatic Execution |
12:22:02 - 22-May-26 |
| Sell* | 61 | $0.6888 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 100 | $0.6935 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 100 | $0.6935 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 100 | $0.6935 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 100 | $0.6935 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 100 | $0.6935 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 100 | $0.6935 | Automatic Execution |
12:22:02 - 22-May-26 |
| Buy* | 100 | $0.6899 | Automatic Execution |
12:22:02 - 22-May-26 |
