| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.46 | 3.46 | 3.30 | 3.27 | 1,342 |
| 25th Sep 2026 (Fri) | 3.35 | 3.45 | 3.35 | 3.36 | 4,635 |
| 24th Sep 2026 (Thu) | 3.40 | 3.40 | 3.33 | 3.36 | 3,708 |
| 23rd Sep 2026 (Wed) | 3.45 | 3.45 | 3.34 | 3.41 | 3,148 |
| 22nd Sep 2026 (Tue) | 3.44 | 3.51 | 3.44 | 3.47 | 796 |
| 21st Sep 2026 (Mon) | 3.51 | 3.51 | 3.40 | 3.41 | 2,582 |
| 18th Sep 2026 (Fri) | 3.48 | 3.72 | 3.44 | 3.56 | 26,866 |
| 17th Sep 2026 (Thu) | 3.48 | 3.48 | 3.48 | 3.47 | 602 |
| 16th Sep 2026 (Wed) | 3.55 | 3.61 | 3.45 | 3.48 | 26,980 |
| 15th Sep 2026 (Tue) | 3.78 | 3.79 | 3.60 | 3.57 | 11,560 |
| 14th Sep 2026 (Mon) | 3.63 | 3.765 | 3.63 | 3.63 | 2,690 |
| 11th Sep 2026 (Fri) | 3.89 | 3.90 | 3.855 | 3.80 | 3,044 |
| 10th Sep 2026 (Thu) | 3.72 | 3.87 | 3.69 | 3.77 | 1,801 |
| 9th Sep 2026 (Wed) | 4.01 | 4.01 | 3.90 | 3.85 | 2,613 |
| 8th Sep 2026 (Tue) | 4.12 | 4.15 | 4.03 | 4.00 | 4,764 |
| 7th Sep 2026 (Mon) | 4.26 | 4.355 | 4.18 | 4.10 | 7,110 |
| 4th Sep 2026 (Fri) | 4.26 | 4.355 | 4.18 | 4.10 | 7,110 |
| 3rd Sep 2026 (Thu) | 4.33 | 4.36 | 4.33 | 4.31 | 1,294 |
| 2nd Sep 2026 (Wed) | 4.39 | 4.40 | 4.34 | 4.33 | 2,266 |
| 1st Sep 2026 (Tue) | 4.20 | 4.25 | 4.15 | 4.10 | 1,697 |
| 31st Aug 2026 (Mon) | 4.33 | 4.40 | 4.30 | 4.40 | 1,365 |
| 28th Aug 2026 (Fri) | 4.29 | 4.43 | 4.29 | 4.405 | 1,228 |
| 27th Aug 2026 (Thu) | 4.52 | 4.55 | 4.52 | 4.48 | 1,025 |
| 26th Aug 2026 (Wed) | 4.43 | 4.62 | 4.43 | 4.48 | 12,976 |
| 25th Aug 2026 (Tue) | 4.44 | 4.52 | 4.38 | 4.44 | 4,081 |
| 24th Aug 2026 (Mon) | 4.24 | 4.24 | 4.24 | 4.29 | 693 |
| 21st Aug 2026 (Fri) | 4.13 | 4.13 | 4.10 | 4.12 | 4,459 |
| 20th Aug 2026 (Thu) | 4.04 | 4.20 | 4.04 | 4.12 | 2,236 |
| 19th Aug 2026 (Wed) | 4.21 | 4.23 | 4.13 | 4.10 | 3,904 |
| 18th Aug 2026 (Tue) | 4.18 | 4.41 | 4.10 | 4.11 | 18,053 |
| 17th Aug 2026 (Mon) | 4.34 | 4.34 | 4.25 | 4.19 | 3,864 |
| 14th Aug 2026 (Fri) | 4.52 | 4.52 | 4.445 | 4.45 | 4,069 |
| 13th Aug 2026 (Thu) | 4.62 | 4.65 | 4.55 | 4.52 | 1,447 |
| 12th Aug 2026 (Wed) | 4.71 | 4.71 | 4.55 | 4.65 | 869 |
| 11th Aug 2026 (Tue) | 4.765 | 4.765 | 4.74 | 4.75 | 390 |
| 10th Aug 2026 (Mon) | 4.90 | 4.90 | 4.75 | 4.74 | 525 |
| 7th Aug 2026 (Fri) | 4.75 | 5.01 | 4.75 | 4.79 | 1,374 |
| 6th Aug 2026 (Thu) | 4.53 | 4.53 | 4.53 | 4.53 | 521 |
| 5th Aug 2026 (Wed) | 4.66 | 4.79 | 4.57 | 4.61 | 5,780 |
| 4th Aug 2026 (Tue) | 3.62 | 4.90 | 3.62 | 4.97 | 49,059 |
| 3rd Aug 2026 (Mon) | 4.03 | 4.14 | 3.64 | 3.65 | 10,906 |
| 31st Jul 2026 (Fri) | 4.07 | 4.07 | 3.87 | 3.87 | 3,567 |
| 30th Jul 2026 (Thu) | 4.025 | 4.18 | 4.025 | 4.15 | 2,123 |
| 29th Jul 2026 (Wed) | 3.95 | 4.05 | 3.73 | 3.92 | 2,554 |