| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.145 | 5.145 | 4.93 | 4.98 | 9,707 |
| 9th Jul 2026 (Thu) | 5.11 | 5.35 | 5.11 | 5.09 | 4,278 |
| 8th Jul 2026 (Wed) | 5.475 | 5.475 | 5.07 | 5.01 | 19,323 |
| 7th Jul 2026 (Tue) | 5.66 | 6.05 | 5.535 | 5.56 | 13,003 |
| 6th Jul 2026 (Mon) | 5.42 | 6.02 | 5.42 | 5.67 | 5,382 |
| 3rd Jul 2026 (Fri) | 5.46 | 5.46 | 5.29 | 5.29 | 0 |
| 2nd Jul 2026 (Thu) | 5.46 | 5.46 | 5.26 | 5.29 | 1,601 |
| 1st Jul 2026 (Wed) | 5.03 | 5.335 | 5.03 | 5.25 | 2,053 |
| 30th Jun 2026 (Tue) | 4.755 | 4.98 | 4.73 | 4.94 | 7,662 |
| 29th Jun 2026 (Mon) | 4.74 | 4.79 | 4.61 | 4.62 | 2,799 |
| 26th Jun 2026 (Fri) | 4.38 | 4.99 | 4.38 | 4.58 | 5,422 |
| 25th Jun 2026 (Thu) | 4.47 | 4.47 | 4.33 | 4.38 | 2,192 |
| 24th Jun 2026 (Wed) | 4.74 | 4.75 | 4.44 | 4.46 | 9,319 |
| 23rd Jun 2026 (Tue) | 4.45 | 4.75 | 4.45 | 4.76 | 2,126 |
| 22nd Jun 2026 (Mon) | 5.00 | 5.11 | 4.59 | 4.58 | 9,842 |
| 19th Jun 2026 (Fri) | 4.87 | 4.99 | 4.85 | 5.07 | 1,041 |
| 18th Jun 2026 (Thu) | 4.87 | 4.99 | 4.85 | 5.07 | 1,041 |
| 17th Jun 2026 (Wed) | 5.00 | 5.00 | 4.90 | 4.80 | 1,435 |
| 16th Jun 2026 (Tue) | 4.89 | 4.955 | 4.79 | 4.92 | 1,843 |
| 15th Jun 2026 (Mon) | 5.15 | 5.165 | 4.85 | 4.80 | 17,654 |
| 12th Jun 2026 (Fri) | 5.11 | 5.20 | 4.96 | 4.95 | 14,820 |
| 11th Jun 2026 (Thu) | 4.72 | 5.26 | 4.44 | 5.07 | 4,291 |
| 10th Jun 2026 (Wed) | 4.97 | 5.50 | 4.83 | 4.83 | 14,566 |
| 9th Jun 2026 (Tue) | 5.02 | 5.325 | 4.18 | 5.09 | 18,200 |
| 8th Jun 2026 (Mon) | 0.5999 | 0.6111 | 0.54 | 0.5401 | 91,695 |
| 5th Jun 2026 (Fri) | 0.70 | 0.70 | 0.6102 | 0.6173 | 96,953 |
| 4th Jun 2026 (Thu) | 0.758 | 0.7597 | 0.7384 | 0.74 | 78,655 |
| 3rd Jun 2026 (Wed) | 0.80 | 0.80 | 0.7404 | 0.7609 | 144,886 |
| 2nd Jun 2026 (Tue) | 0.8301 | 0.8493 | 0.81 | 0.82 | 65,052 |
| 1st Jun 2026 (Mon) | 0.75 | 0.837 | 0.75 | 0.83 | 154,923 |
| 29th May 2026 (Fri) | 0.7512 | 0.769 | 0.747 | 0.766 | 18,191 |
| 28th May 2026 (Thu) | 0.73 | 0.77 | 0.7226 | 0.753 | 230,931 |
| 27th May 2026 (Wed) | 0.70 | 0.76 | 0.70 | 0.759 | 84,349 |
| 26th May 2026 (Tue) | 0.7183 | 0.74 | 0.69 | 0.70 | 55,562 |
| 25th May 2026 (Mon) | 0.711 | 0.7124 | 0.6899 | 0.7076 | 33,881 |
| 22nd May 2026 (Fri) | 0.711 | 0.7124 | 0.6899 | 0.7076 | 33,881 |
| 21st May 2026 (Thu) | 0.64 | 0.6831 | 0.63 | 0.6798 | 32,997 |
| 20th May 2026 (Wed) | 0.5883 | 0.645 | 0.5869 | 0.64 | 40,451 |
| 19th May 2026 (Tue) | 0.602 | 0.602 | 0.5784 | 0.592 | 57,315 |
| 18th May 2026 (Mon) | 0.635 | 0.635 | 0.59 | 0.602 | 50,148 |
| 15th May 2026 (Fri) | 0.63 | 0.6375 | 0.6119 | 0.6299 | 9,992 |
| 14th May 2026 (Thu) | 0.6151 | 0.6451 | 0.6012 | 0.6388 | 35,413 |
| 13th May 2026 (Wed) | 0.6285 | 0.6291 | 0.6031 | 0.6185 | 28,299 |
| 12th May 2026 (Tue) | 0.6498 | 0.6498 | 0.615 | 0.6202 | 85,657 |
| 11th May 2026 (Mon) | 0.67 | 0.67 | 0.6401 | 0.6556 | 50,123 |