| Price | $1.75 on 12-12-2025 at 22:20:03 |
|---|---|
| Change | $-0.19 -9.79% |
| Buy | $1.79 |
| Sell | $1.73 |
| Last Trade: | Sell 200.00 at $1.75 |
| Day's Volume: | 44,071 |
| Last Close: | $1.76 |
| Open: | $1.93 |
| ISIN: | US67623L3078 |
| Day's Range | $1.75 - $1.94 |
| 52wk Range: | $0.91 - $6.58 |
| Market Capitalisation: | $71.51m |
| VWAP: | $1.828268 |
| Shares in Issue: | 36.86m |
Offerpad Soluti (OPAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $1.75 | Ordinary |
16:59:15 - 12-Dec-25 |
| Sell* | 400 | $1.76 | Ordinary |
16:59:08 - 12-Dec-25 |
| Sell* | 198 | $1.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 2 | $1.77 | Automatic Execution |
15:49:44 - 12-Dec-25 |
| Sell* | 210 | $1.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Sell* | 315 | $1.77 | Automatic Execution |
15:49:43 - 12-Dec-25 |
| Buy* | 100 | $1.78 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 100 | $1.775 | Automatic Execution |
15:49:42 - 12-Dec-25 |
