| Price | $2.24 on 18-07-2025 at 21:34:06 |
|---|---|
| Change | $0.01 0.45% |
| Buy | $2.25 |
| Sell | $2.20 |
| Buy / Sell OPAD Shares | |
| Last Trade: | Buy 86.00 at $2.24 |
| Day's Volume: | 46,103 |
| Last Close: | $2.14 |
| Open: | $2.19 |
| ISIN: | US67623L3078 |
| Day's Range | $1.96 - $2.21 |
| 52wk Range: | $0.91 - $3.94 |
| Market Capitalisation: | $64.29m |
| VWAP: | $2.11078 |
| Shares in Issue: | 27.71m |
Offerpad Soluti (OPAD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | $2.24 | Ordinary |
17:34:05 - 18-Jul-25 |
| Buy* | 20 | $2.20 | Ordinary |
17:10:29 - 18-Jul-25 |
| Buy* | 38 | $2.125 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 1 | $2.13 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 44 | $2.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 100 | $2.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Sell* | 47 | $2.14 | Automatic Execution |
15:50:24 - 18-Jul-25 |
| Buy* | 10 | $2.21 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 300 | $2.20 | Automatic Execution |
15:28:30 - 18-Jul-25 |
| Buy* | 79 | $2.20 | Automatic Execution |
15:28:30 - 18-Jul-25 |
