Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Offerpad Soluti (OPAD.US) Share Price

Price $0.704 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.73
Sell $0.67
Last Trade: -
Day's Volume: 10,960
Last Close: $0.692
Open: $0.6712
ISIN: US67623L3078
Day's Range $0.6505 - $0.7072
52wk Range: $0.5946 - $6.35
Market Capitalisation: $33.15m
VWAP: $0.686974
Shares in Issue: 47.29m

Offerpad Soluti (OPAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Offerpad Soluti trades

Offerpad Soluti (OPAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.6712 0.7072 0.6505 0.692 10,960
2nd Apr 2026 (Thu) 0.6712 0.7072 0.6505 0.692 10,960
1st Apr 2026 (Wed) 0.6878 0.7366 0.6669 0.701 80,012
31st Mar 2026 (Tue) 0.60 0.657 0.5946 0.6552 42,649
30th Mar 2026 (Mon) 0.643 0.643 0.5705 0.576 22,437
27th Mar 2026 (Fri) 0.65 0.6684 0.6111 0.6272 98,295
26th Mar 2026 (Thu) 0.66 0.70 0.6471 0.67 36,334
25th Mar 2026 (Wed) 0.6808 0.701 0.6552 0.6724 41,297
24th Mar 2026 (Tue) 0.6913 0.695 0.6625 0.662 65,485
23rd Mar 2026 (Mon) 0.6909 0.7189 0.6875 0.70 6,895
20th Mar 2026 (Fri) 0.7203 0.7235 0.6878 0.69 29,892
19th Mar 2026 (Thu) 0.74 0.76 0.7253 0.737 25,712
18th Mar 2026 (Wed) 0.785 0.7907 0.7451 0.76 49,844
17th Mar 2026 (Tue) 0.7644 0.8062 0.764 0.80 70,908
16th Mar 2026 (Mon) 0.78 0.7803 0.74 0.7435 76,162
13th Mar 2026 (Fri) 0.76 0.7737 0.75 0.7735 42,242
12th Mar 2026 (Thu) 0.7893 0.7894 0.75 0.7585 66,429
11th Mar 2026 (Wed) 0.80 0.83 0.781 0.7979 26,071
10th Mar 2026 (Tue) 0.745 0.7786 0.7368 0.77 66,369
9th Mar 2026 (Mon) 0.7341 0.7579 0.70 0.756 13,466
6th Mar 2026 (Fri) 0.7336 0.755 0.719 0.75 32,505
5th Mar 2026 (Thu) 0.7409 0.768 0.7332 0.7499 25,834
See more Offerpad Soluti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered