| Price | $0.93 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.07 8.1% |
| Buy | $0.94 |
| Sell | $0.921 |
| Last Trade: | Buy 5.00 at $0.93 |
| Day's Volume: | 66,699 |
| Last Close: | $0.93 |
| Open: | $0.8851 |
| ISIN: | US67623L3078 |
| Day's Range | $0.8681 - $0.94 |
| 52wk Range: | $0.79 - $6.58 |
| Market Capitalisation: | $34.53m |
| VWAP: | $0.907047 |
| Shares in Issue: | 36.86m |
Offerpad Soluti (OPAD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $0.93 | Ordinary |
16:54:21 - 06-Feb-26 |
| Buy* | 1 | $0.93 | Ordinary |
16:38:33 - 06-Feb-26 |
| Sell* | 100 | $0.937 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Sell* | 100 | $0.937 | Automatic Execution |
15:52:31 - 06-Feb-26 |
| Buy* | 4 | $0.9387 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $0.9387 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 336 | $0.9387 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 100 | $0.938 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 1,000 | $0.92 | Automatic Execution |
15:26:14 - 06-Feb-26 |
| Buy* | 100 | $0.9196 | Automatic Execution |
15:26:14 - 06-Feb-26 |
