Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Offerpad Soluti (OPAD.US) Share Price

Price $5.09 on 22-09-2025 at 07:00:14
Change $0.00 0%
Buy $5.03
Sell $4.91
Last Trade: -
Day's Volume: 0
Last Close: $5.09
Open: $4.29
ISIN: US67623L3078
Day's Range $0.00 - $0.00
52wk Range: $0.91 - $6.58
Market Capitalisation: $155.67m
VWAP: $0.00
Shares in Issue: 30.58m

Offerpad Soluti (OPAD.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Offerpad Soluti trades

Offerpad Soluti (OPAD.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.29 5.09 3.95 5.09 751,734
18th Sep 2025 (Thu) 4.50 4.61 4.21 4.26 440,411
17th Sep 2025 (Wed) 4.15 5.08 4.15 4.64 912,140
16th Sep 2025 (Tue) 4.28 4.41 4.05 4.13 227,284
15th Sep 2025 (Mon) 4.50 4.68 4.13 4.27 525,372
12th Sep 2025 (Fri) 4.95 5.04 4.25 4.34 635,429
11th Sep 2025 (Thu) 4.15 5.43 3.94 5.00 3,285,282
10th Sep 2025 (Wed) 4.19 4.21 3.75 3.85 443,875
9th Sep 2025 (Tue) 4.585 4.585 3.83 4.21 449,982
8th Sep 2025 (Mon) 5.25 5.70 4.07 4.25 1,003,835
5th Sep 2025 (Fri) 5.44 5.98 4.72 5.11 1,248,309
4th Sep 2025 (Thu) 4.925 5.69 4.18 4.88 1,243,045
3rd Sep 2025 (Wed) 5.31 5.45 4.81 4.98 818,111
2nd Sep 2025 (Tue) 4.64 5.67 4.62 5.11 828,745
1st Sep 2025 (Mon) 4.97 5.445 4.60 5.15 2,386,252
29th Aug 2025 (Fri) 4.97 5.445 4.60 5.15 2,386,252
28th Aug 2025 (Thu) 3.77 6.35 3.57 6.23 9,824,151
27th Aug 2025 (Wed) 3.86 4.00 3.26 3.36 750,414
26th Aug 2025 (Tue) 4.15 4.59 3.27 3.73 5,020,937
25th Aug 2025 (Mon) 2.035 4.93 2.015 3.64 14,455,467
22nd Aug 2025 (Fri) 1.34 1.62 1.32 1.54 290,320
See more Offerpad Soluti price history
FTSE 100 Latest
Value9,209.22
Change-7.45

Login to your account

Forgot Password?

Not Registered