| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $11.97 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 8 | $11.98 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 8 | $11.98 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Unknown* | 100 | $12.00 | Automatic Execution |
15:46:33 - 12-Dec-25 |
| Buy* | 21 | $11.99 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 1 | $11.99 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 1 | $11.98 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Buy* | 32 | $11.98 | Automatic Execution |
15:26:57 - 12-Dec-25 |
| Sell* | 9 | $11.97 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
15:25:28 - 12-Dec-25 |
| Buy* | 1 | $12.00 | Automatic Execution |
15:24:51 - 12-Dec-25 |
| Buy* | 15 | $11.99 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 22 | $11.99 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 62 | $11.99 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Buy* | 2 | $11.99 | Automatic Execution |
15:24:16 - 12-Dec-25 |
| Sell* | 20 | $11.99 | Automatic Execution |
15:23:33 - 12-Dec-25 |
| Sell* | 40 | $12.02 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 1 | $12.05 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 10 | $12.04 | Automatic Execution |
15:19:42 - 12-Dec-25 |
| Buy* | 60 | $12.04 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 400 | $12.02 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 4 | $12.02 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 12 | $12.02 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
15:19:41 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 4 | $12.02 | Automatic Execution |
15:18:35 - 12-Dec-25 |
| Buy* | 3 | $12.02 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
15:18:32 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
15:17:36 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
15:16:55 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 100 | $11.99 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 26 | $11.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 6 | $11.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 100 | $11.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 22 | $11.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 4 | $11.98 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 6 | $11.99 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 28 | $11.99 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 21 | $11.99 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 14 | $12.02 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 14 | $12.02 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 14 | $12.02 | Automatic Execution |
14:23:45 - 12-Dec-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 7 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 49 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 72 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 99 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 72 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 72 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 36 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 7 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Sell* | 100 | $12.03 | Automatic Execution |
14:22:22 - 12-Dec-25 |
| Buy* | 17 | $12.04 | Automatic Execution |
14:20:53 - 12-Dec-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 5 | $12.025 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 5 | $12.025 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 20 | $12.02 | Automatic Execution |
14:15:40 - 12-Dec-25 |
| Buy* | 5 | $12.045 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 5 | $12.045 | Automatic Execution |
13:54:57 - 12-Dec-25 |
| Buy* | 5 | $12.045 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 5 | $12.045 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 1 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 21 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 21 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 21 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 6 | $12.02 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 14 | $12.02 | Automatic Execution |
13:51:02 - 12-Dec-25 |
| Buy* | 1 | $12.01 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 78 | $11.99 | Automatic Execution |
13:46:41 - 12-Dec-25 |
| Sell* | 1 | $12.00 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Sell* | 13 | $12.00 | Automatic Execution |
13:46:17 - 12-Dec-25 |
| Buy* | 100 | $12.06 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
13:23:00 - 12-Dec-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
13:18:21 - 12-Dec-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 1 | $12.08 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $12.07 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 1 | $12.07 | Automatic Execution |
12:52:19 - 12-Dec-25 |
| Sell* | 22 | $12.08 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 4 | $12.08 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 7 | $12.08 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 100 | $12.08 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 28 | $12.08 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 28 | $12.08 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Sell* | 1 | $12.09 | Automatic Execution |
12:49:36 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Sell* | 1 | $12.11 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 100 | $12.11 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 5 | $12.11 | Automatic Execution |
12:21:51 - 12-Dec-25 |
| Sell* | 12 | $12.12 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 12 | $12.12 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Buy* | 1 | $12.12 | Automatic Execution |
12:17:28 - 12-Dec-25 |
| Buy* | 16 | $12.11 | Automatic Execution |
12:17:23 - 12-Dec-25 |
| Sell* | 14 | $12.02 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 1 | $12.02 | Automatic Execution |
11:50:12 - 12-Dec-25 |
| Sell* | 58 | $12.05 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 42 | $12.05 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $12.05 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 29 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 8 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 13 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 12 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 22 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 1 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Sell* | 100 | $12.06 | Automatic Execution |
11:48:54 - 12-Dec-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
11:21:58 - 12-Dec-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Buy* | 1 | $12.19 | Automatic Execution |
11:18:38 - 12-Dec-25 |
| Sell* | 100 | $12.10 | Automatic Execution |
11:16:13 - 12-Dec-25 |
| Buy* | 13 | $12.20 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 7 | $12.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 30 | $12.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 13 | $12.17 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 13 | $12.19 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $12.15 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $12.18 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 13 | $12.19 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 4 | $12.19 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $12.15 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $12.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 50 | $12.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 1 | $12.23 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Buy* | 20 | $12.24 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 1 | $12.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 15 | $12.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 11 | $12.23 | Automatic Execution |
10:47:44 - 12-Dec-25 |
| Buy* | 20 | $11.85 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Buy* | 1 | $11.85 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 1 | $12.10 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 20 | $11.76 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 124 | $12.10 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 1 | $11.75 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 184 | $12.10 | Automatic Execution |
10:15:35 - 12-Dec-25 |
| Buy* | 7 | $11.75 | Automatic Execution |
09:49:26 - 12-Dec-25 |
| Sell* | 1 | $12.16 | Automatic Execution |
10:15:26 - 12-Dec-25 |
| Buy* | 1 | $11.74 | Automatic Execution |
09:49:25 - 12-Dec-25 |