| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $11.90 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 17 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 45 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 11 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 100 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 2 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 186 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Buy* | 33 | $11.90 | Automatic Execution |
15:52:09 - 06-Feb-26 |
| Sell* | 4 | $11.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 96 | $11.88 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 7 | $11.88 | Automatic Execution |
15:50:19 - 06-Feb-26 |
| Buy* | 15 | $11.91 | Automatic Execution |
15:49:27 - 06-Feb-26 |
| Sell* | 28 | $11.91 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 100 | $11.91 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Sell* | 28 | $11.91 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 4 | $11.95 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Sell* | 31 | $11.95 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $11.95 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 2 | $11.98 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 8 | $11.96 | Automatic Execution |
15:23:04 - 06-Feb-26 |
| Buy* | 2 | $11.96 | Automatic Execution |
15:20:06 - 06-Feb-26 |
| Buy* | 2 | $11.95 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 8 | $11.935 | Automatic Execution |
15:18:12 - 06-Feb-26 |
| Buy* | 31 | $11.92 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 8 | $11.92 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $11.92 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 19 | $11.92 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 16 | $11.92 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 4 | $11.90 | Automatic Execution |
14:58:34 - 06-Feb-26 |
| Sell* | 1 | $11.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 8 | $11.89 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 100 | $11.90 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 6 | $11.90 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 2 | $11.90 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 4 | $11.94 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 31 | $11.94 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 1 | $11.94 | Automatic Execution |
13:58:32 - 06-Feb-26 |
| Sell* | 22 | $11.94 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Unknown* | 4 | $11.93 | Automatic Execution |
12:49:28 - 06-Feb-26 |
| Unknown* | 13 | $11.93 | Automatic Execution |
12:48:49 - 06-Feb-26 |
| Buy* | 4 | $11.92 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 4 | $11.91 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 15 | $11.91 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 10 | $11.91 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 4 | $11.91 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 47 | $11.91 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 4 | $11.91 | Automatic Execution |
12:48:34 - 06-Feb-26 |
| Buy* | 15 | $11.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 4 | $11.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 66 | $11.85 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
12:18:23 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 5 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 33 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 31 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 4 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Unknown* | 3 | $11.82 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 24 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 100 | $11.83 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 12 | $11.82 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Buy* | 15 | $11.80 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Buy* | 3 | $11.81 | Automatic Execution |
11:47:28 - 06-Feb-26 |
| Sell* | 300 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 3 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 28 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 5 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 4 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 15 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 1 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 19 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Sell* | 6 | $11.81 | Automatic Execution |
11:47:27 - 06-Feb-26 |
| Buy* | 15 | $11.77 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 32 | $11.77 | Automatic Execution |
10:51:42 - 06-Feb-26 |
| Buy* | 3 | $11.79 | Automatic Execution |
09:45:52 - 06-Feb-26 |