| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $12.25 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 15 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 48 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 4 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 51 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 10 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 50 | $12.26 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 5 | $12.27 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 100 | $12.275 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 400 | $12.25 | Automatic Execution |
15:52:42 - 18-Jul-25 |
| Buy* | 23 | $12.25 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Buy* | 100 | $12.25 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 2 | $12.25 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Buy* | 100 | $12.24 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 200 | $12.24 | Automatic Execution |
15:51:26 - 18-Jul-25 |
| Buy* | 33 | $12.23 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 20 | $12.23 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 218 | $12.23 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 20 | $12.23 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 109 | $12.23 | Automatic Execution |
15:51:18 - 18-Jul-25 |
| Buy* | 17 | $12.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 44 | $12.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 100 | $12.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 4 | $12.21 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 28 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 172 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 300 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 28 | $12.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Sell* | 100 | $12.21 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 100 | $12.22 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Unknown* | 39 | $12.22 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 200 | $12.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Unknown* | 14 | $12.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Sell* | 6 | $12.21 | Automatic Execution |
15:48:53 - 18-Jul-25 |
| Buy* | 3 | $12.23 | Automatic Execution |
15:32:05 - 18-Jul-25 |
| Buy* | 76 | $12.23 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 124 | $12.23 | Automatic Execution |
15:32:00 - 18-Jul-25 |
| Buy* | 35 | $12.22 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 100 | $12.22 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 7 | $12.22 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 89 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 11 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 200 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 89 | $12.22 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 5 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Sell* | 1 | $12.21 | Automatic Execution |
15:30:51 - 18-Jul-25 |
| Buy* | 35 | $12.22 | Automatic Execution |
15:30:50 - 18-Jul-25 |
| Buy* | 9 | $12.22 | Automatic Execution |
15:30:44 - 18-Jul-25 |
| Unknown* | 7 | $12.215 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 12 | $12.22 | Automatic Execution |
15:29:55 - 18-Jul-25 |
| Buy* | 3 | $12.22 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 5 | $12.22 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Buy* | 46 | $12.22 | Automatic Execution |
15:28:29 - 18-Jul-25 |
| Sell* | 22 | $12.21 | Automatic Execution |
15:27:42 - 18-Jul-25 |
| Buy* | 10 | $12.23 | Automatic Execution |
15:26:21 - 18-Jul-25 |
| Buy* | 28 | $12.22 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Buy* | 2 | $12.21 | Automatic Execution |
15:24:48 - 18-Jul-25 |
| Buy* | 296 | $12.19 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 4 | $12.19 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 100 | $12.19 | Automatic Execution |
15:24:14 - 18-Jul-25 |
| Buy* | 5 | $12.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 46 | $12.17 | Automatic Execution |
15:23:00 - 18-Jul-25 |
| Buy* | 37 | $12.17 | Automatic Execution |
15:21:26 - 18-Jul-25 |
| Buy* | 1 | $12.17 | Automatic Execution |
15:20:58 - 18-Jul-25 |
| Buy* | 100 | $12.175 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 100 | $12.16 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 43 | $12.16 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Sell* | 12 | $12.16 | Automatic Execution |
15:19:53 - 18-Jul-25 |
| Buy* | 2 | $12.15 | Automatic Execution |
15:16:52 - 18-Jul-25 |
| Buy* | 20 | $12.155 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 31 | $12.155 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $12.155 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 20 | $12.155 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 100 | $12.155 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 20 | $12.155 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 20 | $12.13 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:16:45 - 18-Jul-25 |
| Buy* | 140 | $12.155 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 21 | $12.155 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 140 | $12.155 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Buy* | 200 | $12.15 | Automatic Execution |
15:16:36 - 18-Jul-25 |
| Sell* | 3 | $12.12 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 100 | $12.12 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 8 | $12.12 | Automatic Execution |
15:15:55 - 18-Jul-25 |
| Sell* | 109 | $12.13 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Sell* | 100 | $12.13 | Automatic Execution |
15:15:54 - 18-Jul-25 |
| Buy* | 30 | $12.11 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 30 | $12.11 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 23 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 23 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 100 | $12.08 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 1 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 13 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 5 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 42 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 140 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 62 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 140 | $12.10 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 68 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 100 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 14 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Sell* | 136 | $12.09 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Unknown* | 280 | $12.10 | Automatic Execution |
15:15:43 - 18-Jul-25 |
| Buy* | 100 | $12.07 | Automatic Execution |
15:15:41 - 18-Jul-25 |
| Buy* | 3 | $12.02 | Automatic Execution |
15:05:42 - 18-Jul-25 |
| Unknown* | 4 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Unknown* | 1 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 39 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 61 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 8 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 43 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 92 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
15:03:40 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:58:58 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 10 | $12.02 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 4 | $12.02 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:58:27 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
14:56:27 - 18-Jul-25 |
| Buy* | 4 | $12.025 | Automatic Execution |
14:55:52 - 18-Jul-25 |
| Sell* | 5 | $12.02 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 96 | $12.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 20 | $12.025 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 80 | $12.02 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Buy* | 20 | $12.025 | Automatic Execution |
14:53:55 - 18-Jul-25 |
| Sell* | 6 | $12.02 | Automatic Execution |
14:50:58 - 18-Jul-25 |
| Sell* | 80 | $12.02 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 20 | $12.025 | Automatic Execution |
14:50:45 - 18-Jul-25 |
| Buy* | 31 | $12.02 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 23 | $12.02 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 29 | $12.02 | Automatic Execution |
14:50:25 - 18-Jul-25 |
| Buy* | 20 | $12.02 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 7 | $12.02 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 8 | $12.02 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Buy* | 9 | $12.02 | Automatic Execution |
14:50:15 - 18-Jul-25 |
| Unknown* | 13 | $12.015 | Automatic Execution |
14:49:54 - 18-Jul-25 |
| Buy* | 19 | $12.02 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Buy* | 19 | $12.02 | Automatic Execution |
14:46:49 - 18-Jul-25 |
| Sell* | 100 | $12.02 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $12.02 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 89 | $12.02 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Sell* | 11 | $12.02 | Automatic Execution |
14:46:44 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Unknown* | 100 | $12.045 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 62 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Sell* | 100 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 75 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 13 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:03 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 67 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.045 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 20 | $12.04 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 3 | $12.04 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 1 | $12.04 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 20 | $12.04 | Automatic Execution |
14:34:02 - 18-Jul-25 |
| Buy* | 100 | $12.025 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Buy* | 49 | $12.025 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $12.01 | Automatic Execution |
14:31:14 - 18-Jul-25 |
| Buy* | 5 | $12.01 | Automatic Execution |
14:31:07 - 18-Jul-25 |
| Buy* | 32 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Buy* | 32 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 32 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 100 | $11.99 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 7 | $12.00 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 12 | $12.00 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Sell* | 14 | $12.00 | Automatic Execution |
14:27:31 - 18-Jul-25 |
| Unknown* | 100 | $12.025 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 120 | $12.025 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 120 | $12.025 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 6 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 25 | $11.99 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 25 | $11.99 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 100 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 153 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 153 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 153 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 153 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Buy* | 127 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 100 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 7 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 3 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 2 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 6 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 10 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 153 | $11.98 | Automatic Execution |
14:26:59 - 18-Jul-25 |
| Unknown* | 20 | $11.98 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Unknown* | 120 | $11.98 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Unknown* | 120 | $11.98 | Automatic Execution |
14:25:33 - 18-Jul-25 |
| Sell* | 57 | $11.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 53 | $11.98 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Unknown* | 90 | $11.98 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Sell* | 5 | $11.97 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 2 | $11.98 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Buy* | 20 | $11.98 | Automatic Execution |
14:23:49 - 18-Jul-25 |
| Unknown* | 4 | $11.97 | Automatic Execution |
14:22:59 - 18-Jul-25 |
| Buy* | 96 | $11.97 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 4 | $11.97 | Automatic Execution |
14:18:56 - 18-Jul-25 |
| Buy* | 17 | $11.97 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 11 | $11.97 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 20 | $11.97 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Buy* | 11 | $11.97 | Automatic Execution |
14:18:42 - 18-Jul-25 |
| Sell* | 3 | $11.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
14:03:51 - 18-Jul-25 |
| Unknown* | 83 | $11.955 | Automatic Execution |
14:03:26 - 18-Jul-25 |
| Sell* | 4 | $11.94 | Automatic Execution |
14:02:53 - 18-Jul-25 |
| Buy* | 39 | $11.96 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Buy* | 61 | $11.96 | Automatic Execution |
14:00:37 - 18-Jul-25 |
| Sell* | 20 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 25 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 33 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 31 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 10 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 100 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 1 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 4 | $11.95 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Unknown* | 33 | $11.955 | Automatic Execution |
13:55:16 - 18-Jul-25 |
| Sell* | 11 | $11.96 | Automatic Execution |
13:54:36 - 18-Jul-25 |
| Unknown* | 25 | $11.96 | Automatic Execution |
13:53:57 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $11.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Buy* | 100 | $11.95 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 10 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 1 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 100 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 19 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 17 | $11.945 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 40 | $11.945 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Unknown* | 39 | $11.945 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 4 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 5 | $11.94 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 5 | $11.95 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Sell* | 4 | $11.93 | Automatic Execution |
13:30:07 - 18-Jul-25 |
| Buy* | 60 | $11.91 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 50 | $11.91 | Automatic Execution |
13:29:08 - 18-Jul-25 |
| Buy* | 4 | $11.91 | Automatic Execution |
13:26:09 - 18-Jul-25 |
| Buy* | 5 | $11.91 | Automatic Execution |
13:24:42 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:21:30 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $11.89 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Unknown* | 100 | $11.91 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 100 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 6 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Sell* | 30 | $11.90 | Automatic Execution |
13:00:41 - 18-Jul-25 |
| Buy* | 4 | $11.92 | Automatic Execution |
12:59:36 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $11.92 | Automatic Execution |
12:53:05 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 1 | $11.91 | Automatic Execution |
12:48:30 - 18-Jul-25 |
| Buy* | 5 | $11.90 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 100 | $11.90 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Unknown* | 60 | $11.89 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 30 | $11.89 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 30 | $11.89 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 10 | $11.89 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Buy* | 5 | $11.89 | Automatic Execution |
12:46:23 - 18-Jul-25 |
| Sell* | 4 | $11.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $11.91 | Automatic Execution |
12:26:07 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
12:25:58 - 18-Jul-25 |
| Sell* | 6 | $11.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 42 | $11.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 158 | $11.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 47 | $11.93 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 2 | $11.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 8 | $11.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 32 | $11.92 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 100 | $11.91 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Unknown* | 20 | $11.93 | Automatic Execution |
12:24:56 - 18-Jul-25 |
| Unknown* | 20 | $11.93 | Automatic Execution |
12:22:49 - 18-Jul-25 |
| Unknown* | 20 | $11.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 5 | $11.92 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $11.935 | Automatic Execution |
12:18:07 - 18-Jul-25 |
| Buy* | 1 | $11.93 | Automatic Execution |
12:17:12 - 18-Jul-25 |
| Buy* | 5 | $11.93 | Automatic Execution |
12:17:10 - 18-Jul-25 |
| Sell* | 1 | $11.90 | Automatic Execution |
11:59:41 - 18-Jul-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 5 | $11.91 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 6 | $11.91 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 4 | $11.91 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Sell* | 1 | $11.91 | Automatic Execution |
11:54:57 - 18-Jul-25 |
| Buy* | 1 | $11.92 | Automatic Execution |
11:54:02 - 18-Jul-25 |
| Sell* | 100 | $11.905 | Automatic Execution |
11:24:46 - 18-Jul-25 |
| Sell* | 5 | $11.90 | Automatic Execution |
11:20:47 - 18-Jul-25 |
| Buy* | 2 | $11.92 | Automatic Execution |
11:19:04 - 18-Jul-25 |
| Sell* | 3 | $11.90 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Sell* | 5 | $11.93 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Buy* | 4 | $11.96 | Automatic Execution |
10:55:09 - 18-Jul-25 |
| Buy* | 4 | $11.96 | Automatic Execution |
10:54:52 - 18-Jul-25 |
| Buy* | 5 | $11.97 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 100 | $11.97 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 1 | $11.97 | Automatic Execution |
10:49:31 - 18-Jul-25 |
| Sell* | 7 | $11.96 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 1 | $11.96 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 4 | $11.96 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 15 | $11.96 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 6 | $11.96 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 94 | $11.96 | Automatic Execution |
10:45:54 - 18-Jul-25 |
| Buy* | 10 | $12.00 | Automatic Execution |
09:51:13 - 18-Jul-25 |
| Buy* | 8 | $12.01 | Automatic Execution |
09:51:08 - 18-Jul-25 |
| Buy* | 100 | $12.01 | Automatic Execution |
09:51:07 - 18-Jul-25 |
| Sell* | 1 | $11.97 | Automatic Execution |
09:49:12 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Buy* | 100 | $12.05 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 1 | $12.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |
| Sell* | 74 | $12.08 | Automatic Execution |
09:30:19 - 18-Jul-25 |