Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ooma Inc (OOMA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $12.94 Automatic Execution
 14:54:24 - 03-Sep-25
Sell* 1 $12.94 Automatic Execution
 14:54:24 - 03-Sep-25
Sell* 1 $12.94 Automatic Execution
 14:54:24 - 03-Sep-25
Sell* 1 $12.95 Automatic Execution
 14:51:56 - 03-Sep-25
Sell* 46 $12.95 Automatic Execution
 14:51:56 - 03-Sep-25
Sell* 35 $12.95 Automatic Execution
 14:51:56 - 03-Sep-25
Sell* 15 $12.95 Automatic Execution
 14:51:56 - 03-Sep-25
Sell* 3 $12.95 Automatic Execution
 14:51:56 - 03-Sep-25
Sell* 35 $12.95 Automatic Execution
 14:51:56 - 03-Sep-25
Unknown* 6 $12.95 Automatic Execution
 14:49:56 - 03-Sep-25
Buy* 1 $12.95 Automatic Execution
 14:47:39 - 03-Sep-25
Unknown* 4 $12.95 Automatic Execution
 14:47:01 - 03-Sep-25
Unknown* 4 $12.945 Automatic Execution
 14:45:33 - 03-Sep-25
Sell* 17 $12.94 Automatic Execution
 14:29:38 - 03-Sep-25
Buy* 5 $12.94 Automatic Execution
 14:28:28 - 03-Sep-25
Buy* 1 $12.935 Automatic Execution
 14:28:11 - 03-Sep-25
Buy* 1 $12.94 Automatic Execution
 14:25:55 - 03-Sep-25
Buy* 100 $12.93 Automatic Execution
 14:17:11 - 03-Sep-25
Buy* 4 $12.93 Automatic Execution
 14:17:11 - 03-Sep-25
Sell* 3 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 3 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 20 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 17 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 9 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 6 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 4 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 1 $12.90 Automatic Execution
 13:56:18 - 03-Sep-25
Sell* 3 $12.91 Automatic Execution
 13:56:12 - 03-Sep-25
Sell* 6 $12.90 Automatic Execution
 13:51:21 - 03-Sep-25
Sell* 4 $12.90 Automatic Execution
 13:51:21 - 03-Sep-25
Sell* 3 $12.90 Automatic Execution
 13:51:21 - 03-Sep-25
Sell* 2 $12.90 Automatic Execution
 13:51:21 - 03-Sep-25
Sell* 1 $12.90 Automatic Execution
 13:51:21 - 03-Sep-25
Sell* 1 $12.90 Automatic Execution
 13:51:21 - 03-Sep-25
Sell* 1 $12.90 Automatic Execution
 13:51:21 - 03-Sep-25
Buy* 3 $12.92 Automatic Execution
 13:51:11 - 03-Sep-25
Buy* 18 $12.92 Automatic Execution
 13:47:51 - 03-Sep-25
Buy* 2 $12.92 Automatic Execution
 13:47:51 - 03-Sep-25
Buy* 3 $12.91 Automatic Execution
 13:47:34 - 03-Sep-25
Sell* 3 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 6 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 13 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 6 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 7 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 100 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 3 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 8 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 1 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 100 $12.94 Automatic Execution
 13:34:27 - 03-Sep-25
Unknown* 28 $12.95 Automatic Execution
 13:34:27 - 03-Sep-25
Unknown* 10 $12.95 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 4 $12.95 Automatic Execution
 13:34:27 - 03-Sep-25
Sell* 3 $12.95 Automatic Execution
 13:33:56 - 03-Sep-25
Sell* 1 $12.95 Automatic Execution
 13:33:05 - 03-Sep-25
Sell* 100 $12.95 Automatic Execution
 13:32:33 - 03-Sep-25
Buy* 24 $12.96 Automatic Execution
 13:28:00 - 03-Sep-25
Sell* 46 $12.95 Automatic Execution
 13:25:17 - 03-Sep-25
Sell* 54 $12.95 Automatic Execution
 13:25:17 - 03-Sep-25
Sell* 20 $12.96 Automatic Execution
 13:25:03 - 03-Sep-25
Sell* 17 $12.96 Automatic Execution
 13:25:03 - 03-Sep-25
Buy* 4 $12.98 Automatic Execution
 13:22:27 - 03-Sep-25
Buy* 3 $12.98 Automatic Execution
 13:17:19 - 03-Sep-25
Buy* 1 $12.98 Automatic Execution
 13:17:19 - 03-Sep-25
Sell* 1 $12.94 Automatic Execution
 12:52:37 - 03-Sep-25
Sell* 3 $12.95 Automatic Execution
 12:52:37 - 03-Sep-25
Sell* 13 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 9 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 6 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 4 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 7 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 39 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 61 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 100 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 4 $12.96 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 10 $12.97 Automatic Execution
 12:52:35 - 03-Sep-25
Sell* 11 $12.97 Automatic Execution
 12:52:35 - 03-Sep-25
Buy* 85 $12.99 Automatic Execution
 12:27:56 - 03-Sep-25
Sell* 1 $12.90 Automatic Execution
 11:58:01 - 03-Sep-25
Sell* 3 $12.90 Automatic Execution
 11:58:01 - 03-Sep-25
Sell* 24 $12.90 Automatic Execution
 11:58:01 - 03-Sep-25
Sell* 16 $12.90 Automatic Execution
 11:58:01 - 03-Sep-25
Sell* 11 $12.90 Automatic Execution
 11:58:01 - 03-Sep-25
Sell* 7 $12.90 Automatic Execution
 11:58:01 - 03-Sep-25
Buy* 3 $12.97 Automatic Execution
 11:24:43 - 03-Sep-25
Buy* 22 $12.96 Automatic Execution
 11:24:43 - 03-Sep-25
Sell* 100 $12.96 Automatic Execution
 11:19:06 - 03-Sep-25
Unknown* 5 $13.01 Automatic Execution
 10:54:58 - 03-Sep-25
Sell* 10 $13.00 Automatic Execution
 10:54:58 - 03-Sep-25
Sell* 5 $13.01 Automatic Execution
 10:54:58 - 03-Sep-25
Sell* 3 $13.01 Automatic Execution
 10:54:58 - 03-Sep-25
Sell* 10 $13.01 Automatic Execution
 10:54:58 - 03-Sep-25
Unknown* 3 $13.02 Automatic Execution
 10:54:58 - 03-Sep-25
Sell* 3 $13.02 Automatic Execution
 10:54:58 - 03-Sep-25
Buy* 4 $13.03 Automatic Execution
 10:54:56 - 03-Sep-25
Sell* 5 $13.01 Automatic Execution
 10:51:49 - 03-Sep-25
Buy* 40 $13.03 Automatic Execution
 09:30:04 - 03-Sep-25
FTSE 100 Latest
Value9,177.99
Change61.30