| Price | $12.25 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $-0.65 -5.13% |
| Buy | $12.50 |
| Sell | $11.88 |
| Last Trade: | Sell 7.00 at $12.03 |
| Day's Volume: | 3,326 |
| Last Close: | $12.19 |
| Open: | $12.15 |
| ISIN: | US46152A2621 |
| Day's Range | $11.80 - $12.25 |
| 52wk Range: | $10.12 - $28.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.0836 |
| Shares in Issue: | N/A |
Tradr 2x Long O (ONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $12.03 | Automatic Execution |
14:56:45 - 10-Jul-26 |
| Buy* | 50 | $12.25 | Automatic Execution |
12:23:23 - 10-Jul-26 |
| Buy* | 100 | $12.25 | Automatic Execution |
12:22:02 - 10-Jul-26 |
| Buy* | 25 | $11.999 | Automatic Execution |
11:51:34 - 10-Jul-26 |
| Buy* | 84 | $12.16 | Automatic Execution |
11:23:12 - 10-Jul-26 |
| Sell* | 498 | $12.10 | Automatic Execution |
11:18:16 - 10-Jul-26 |
| Sell* | 2 | $12.10 | Automatic Execution |
11:18:13 - 10-Jul-26 |
| Buy* | 168 | $12.15 | Automatic Execution |
09:31:06 - 10-Jul-26 |
| Buy* | 30 | $12.00 | Automatic Execution |
09:49:08 - 10-Jul-26 |
| Sell* | 1 | $12.15 | Automatic Execution |
09:30:00 - 10-Jul-26 |
