| Price | $6.93 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $-0.29 -4.01% |
| Buy | $8.88 |
| Sell | $6.92 |
| Last Trade: | Buy 100.00 at $6.92 |
| Day's Volume: | 15,752 |
| Last Close: | $6.93 |
| Open: | $7.15 |
| ISIN: | US46152A2621 |
| Day's Range | $6.71 - $7.15 |
| 52wk Range: | $5.29 - $28.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.935222 |
| Shares in Issue: | N/A |
Tradr 2x Long O (ONX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $6.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:49:23 - 28-Sep-26 |
| Sell* | 100 | $6.92 | Automatic Execution |
15:49:09 - 28-Sep-26 |
| Sell* | 500 | $6.901 | Automatic Execution |
15:47:50 - 28-Sep-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Buy* | 1 | $7.07 | Automatic Execution |
13:18:02 - 28-Sep-26 |
| Sell* | 200 | $7.04 | Automatic Execution |
13:17:39 - 28-Sep-26 |
| Buy* | 773 | $6.919 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Unknown* | 27 | $6.915 | Automatic Execution |
12:19:35 - 28-Sep-26 |
| Buy* | 100 | $6.90 | Automatic Execution |
12:16:07 - 28-Sep-26 |
