| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 7.15 | 7.15 | 6.71 | 6.93 | 15,752 |
| 25th Sep 2026 (Fri) | 6.96 | 7.30 | 6.90 | 7.225 | 21,640 |
| 24th Sep 2026 (Thu) | 6.41 | 6.53 | 6.30 | 6.52 | 18,034 |
| 23rd Sep 2026 (Wed) | 6.64 | 6.73 | 6.361 | 6.67 | 42,399 |
| 22nd Sep 2026 (Tue) | 6.28 | 6.60 | 6.27 | 6.595 | 17,800 |
| 21st Sep 2026 (Mon) | 5.80 | 6.30 | 5.80 | 6.26 | 35,113 |
| 18th Sep 2026 (Fri) | 5.91 | 6.00 | 5.73 | 6.00 | 15,670 |
| 17th Sep 2026 (Thu) | 5.71 | 5.87 | 5.37 | 5.69 | 16,983 |
| 16th Sep 2026 (Wed) | 6.69 | 6.69 | 5.29 | 5.42 | 40,584 |
| 15th Sep 2026 (Tue) | 6.52 | 6.87 | 6.36 | 6.615 | 6,901 |
| 14th Sep 2026 (Mon) | 6.45 | 6.585 | 6.34 | 6.33 | 8,837 |
| 11th Sep 2026 (Fri) | 6.39 | 7.17 | 6.35 | 7.185 | 24,835 |
| 10th Sep 2026 (Thu) | 6.00 | 6.20 | 5.91 | 6.15 | 18,828 |
| 9th Sep 2026 (Wed) | 6.32 | 6.53 | 6.29 | 6.28 | 4,365 |
| 8th Sep 2026 (Tue) | 7.00 | 7.00 | 6.285 | 6.31 | 32,868 |
| 7th Sep 2026 (Mon) | 6.98 | 7.05 | 6.93 | 6.94 | 3,685 |
| 4th Sep 2026 (Fri) | 6.98 | 7.05 | 6.93 | 6.94 | 3,685 |
| 3rd Sep 2026 (Thu) | 6.48 | 6.80 | 6.47 | 6.80 | 4,399 |
| 2nd Sep 2026 (Wed) | 6.70 | 6.81 | 6.60 | 6.56 | 4,205 |
| 1st Sep 2026 (Tue) | 6.47 | 6.59 | 6.45 | 6.615 | 4,608 |
| 31st Aug 2026 (Mon) | 6.91 | 7.00 | 6.89 | 6.89 | 47 |
| 28th Aug 2026 (Fri) | 6.82 | 6.82 | 6.651 | 6.63 | 877 |
| 27th Aug 2026 (Thu) | 6.99 | 6.99 | 6.89 | 6.9814 | 1,338 |
| 26th Aug 2026 (Wed) | 6.79 | 6.79 | 6.64 | 6.7192 | 3,351 |
| 25th Aug 2026 (Tue) | 6.64 | 6.64 | 6.47 | 6.625 | 4,650 |
| 24th Aug 2026 (Mon) | 6.68 | 6.68 | 6.35 | 6.53 | 8,295 |
| 21st Aug 2026 (Fri) | 7.16 | 7.17 | 6.84 | 6.94 | 8,823 |
| 20th Aug 2026 (Thu) | 7.34 | 7.34 | 7.02 | 7.03 | 2,702 |
| 19th Aug 2026 (Wed) | 8.00 | 8.02 | 7.40 | 7.405 | 2,553 |
| 18th Aug 2026 (Tue) | 8.12 | 8.12 | 7.69 | 7.96 | 1,342 |
| 17th Aug 2026 (Mon) | 8.89 | 9.20 | 8.87 | 8.8252 | 4,754 |
| 14th Aug 2026 (Fri) | 8.64 | 8.80 | 8.53 | 8.6307 | 779 |
| 13th Aug 2026 (Thu) | 8.91 | 8.99 | 8.85 | 8.4348 | 1,919 |
| 12th Aug 2026 (Wed) | 9.02 | 9.02 | 8.82 | 8.8036 | 854 |
| 11th Aug 2026 (Tue) | 8.32 | 8.49 | 8.32 | 8.34 | 391 |
| 10th Aug 2026 (Mon) | 8.56 | 8.56 | 8.18 | 8.18 | 7,931 |
| 7th Aug 2026 (Fri) | 8.29 | 8.38 | 8.20 | 8.3926 | 1,451 |
| 6th Aug 2026 (Thu) | 7.35 | 8.06 | 7.35 | 7.8599 | 8,823 |
| 5th Aug 2026 (Wed) | 7.99 | 8.05 | 7.61 | 7.52 | 6,091 |
| 4th Aug 2026 (Tue) | 8.90 | 8.90 | 8.19 | 8.35 | 9,176 |
| 3rd Aug 2026 (Mon) | 8.72 | 8.87 | 8.27 | 8.30 | 15,577 |
| 31st Jul 2026 (Fri) | 9.39 | 9.46 | 8.74 | 8.77 | 3,240 |
| 30th Jul 2026 (Thu) | 9.01 | 9.01 | 8.95 | 8.9798 | 2,396 |
| 29th Jul 2026 (Wed) | 8.88 | 8.96 | 8.23 | 8.24 | 4,828 |