| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 12.15 | 12.25 | 11.80 | 12.19 | 3,326 |
| 9th Jul 2026 (Thu) | 12.76 | 13.76 | 12.70 | 12.6816 | 7,653 |
| 8th Jul 2026 (Wed) | 11.10 | 11.42 | 11.10 | 11.6357 | 3,403 |
| 7th Jul 2026 (Tue) | 10.86 | 11.08 | 10.43 | 10.98 | 17,071 |
| 6th Jul 2026 (Mon) | 11.62 | 12.88 | 11.62 | 11.8923 | 6,960 |
| 3rd Jul 2026 (Fri) | 11.99 | 11.99 | 11.05 | 11.05 | 0 |
| 2nd Jul 2026 (Thu) | 11.99 | 12.80 | 10.88 | 11.05 | 9,547 |
| 1st Jul 2026 (Wed) | 11.24 | 12.40 | 11.24 | 11.92 | 20,016 |
| 30th Jun 2026 (Tue) | 10.80 | 12.11 | 10.80 | 11.91 | 39,947 |
| 29th Jun 2026 (Mon) | 10.97 | 10.97 | 10.12 | 10.49 | 11,795 |
| 26th Jun 2026 (Fri) | 14.46 | 14.46 | 10.56 | 10.89 | 76,424 |
| 25th Jun 2026 (Thu) | 21.42 | 21.69 | 18.78 | 20.8547 | 1,138 |
| 24th Jun 2026 (Wed) | 20.18 | 20.18 | 19.01 | 19.63 | 1,107 |
| 23rd Jun 2026 (Tue) | 22.01 | 22.70 | 20.40 | 20.44 | 1,817 |
| 22nd Jun 2026 (Mon) | 24.22 | 26.42 | 24.22 | 25.95 | 9,172 |
| 19th Jun 2026 (Fri) | 22.25 | 22.42 | 21.54 | 22.5231 | 10,949 |
| 18th Jun 2026 (Thu) | 22.25 | 22.42 | 21.54 | 22.5231 | 10,949 |
| 17th Jun 2026 (Wed) | 22.29 | 22.40 | 20.90 | 19.5676 | 1,398 |
| 16th Jun 2026 (Tue) | 25.00 | 25.00 | 22.23 | 21.5351 | 1,245 |
| 15th Jun 2026 (Mon) | 23.50 | 23.50 | 23.50 | 24.40 | 215 |
| 12th Jun 2026 (Fri) | 21.31 | 21.31 | 21.31 | 21.1757 | 413 |
| 11th Jun 2026 (Thu) | 19.191 | 19.191 | 19.191 | 20.7868 | 3 |
| 10th Jun 2026 (Wed) | 18.80 | 18.80 | 18.80 | 18.7858 | 321 |
| 9th Jun 2026 (Tue) | 21.89 | 21.89 | 18.93 | 21.04 | 2,017 |
| 8th Jun 2026 (Mon) | 23.52 | 23.52 | 23.35 | 22.7716 | 713 |
| 5th Jun 2026 (Fri) | 23.52 | 23.52 | 22.50 | 20.96 | 1,688 |
| 4th Jun 2026 (Thu) | 25.11 | 27.52 | 24.91 | 27.679 | 1,911 |
| 3rd Jun 2026 (Wed) | 27.00 | 28.64 | 25.80 | 28.54 | 5,382 |
| 2nd Jun 2026 (Tue) | 24.80 | 26.92 | 24.80 | 26.31 | 11,098 |
| 1st Jun 2026 (Mon) | 21.62 | 23.40 | 21.62 | 23.2947 | 4,795 |
| 29th May 2026 (Fri) | 24.76 | 24.76 | 23.01 | 23.2761 | 1,024 |
| 28th May 2026 (Thu) | 23.93 | 23.93 | 23.93 | 24.5682 | 8 |