| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | $97.06 | Automatic Execution |
15:55:57 - 18-Jul-25 |
| Buy* | 25 | $96.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $96.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $96.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 3 | $96.935 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 9 | $96.93 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 6 | $96.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $96.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $96.91 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 39 | $96.97 | Automatic Execution |
15:54:57 - 18-Jul-25 |
| Unknown* | 50 | $96.94 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 50 | $96.94 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Unknown* | 100 | $96.94 | Automatic Execution |
15:54:55 - 18-Jul-25 |
| Sell* | 1 | $96.91 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $96.91 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 5 | $96.91 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 10 | $96.93 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $96.93 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 12 | $96.93 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 2 | $96.93 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 8 | $96.93 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 11 | $96.95 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $96.95 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Sell* | 6 | $96.95 | Automatic Execution |
15:54:54 - 18-Jul-25 |
| Buy* | 37 | $97.01 | Automatic Execution |
15:54:46 - 18-Jul-25 |
| Buy* | 37 | $97.01 | Automatic Execution |
15:54:36 - 18-Jul-25 |
| Sell* | 25 | $96.97 | Automatic Execution |
15:54:35 - 18-Jul-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 1 | $96.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 41 | $96.93 | Automatic Execution |
15:51:56 - 18-Jul-25 |
| Buy* | 6 | $96.93 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 41 | $96.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 3 | $96.92 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 3 | $96.92 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Buy* | 100 | $96.90 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 11 | $96.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
15:50:56 - 18-Jul-25 |
| Sell* | 81 | $96.955 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 6 | $96.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $96.92 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 34 | $96.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 66 | $96.93 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 50 | $96.98 | Automatic Execution |
15:49:59 - 18-Jul-25 |
| Buy* | 6 | $97.01 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Buy* | 6 | $96.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 94 | $96.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 57 | $96.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 43 | $96.98 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 62 | $96.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 20 | $96.99 | Automatic Execution |
15:49:21 - 18-Jul-25 |
| Sell* | 23 | $97.05 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Sell* | 6 | $97.05 | Automatic Execution |
15:49:16 - 18-Jul-25 |
| Buy* | 5 | $97.06 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $97.06 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 5 | $97.02 | Automatic Execution |
15:49:10 - 18-Jul-25 |
| Buy* | 6 | $96.94 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 6 | $96.94 | Automatic Execution |
15:48:12 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
15:47:42 - 18-Jul-25 |
| Buy* | 95 | $96.89 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 11 | $96.89 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 9 | $96.89 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 5 | $96.89 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Buy* | 2 | $96.90 | Automatic Execution |
15:46:51 - 18-Jul-25 |
| Buy* | 9 | $96.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 16 | $96.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $96.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 5 | $96.95 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Buy* | 48 | $96.94 | Automatic Execution |
15:33:57 - 18-Jul-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
15:32:04 - 18-Jul-25 |
| Sell* | 9 | $96.91 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Buy* | 20 | $97.08 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Sell* | 1 | $97.10 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Buy* | 8 | $97.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 5 | $97.17 | Automatic Execution |
15:30:19 - 18-Jul-25 |
| Buy* | 5 | $97.175 | Automatic Execution |
15:30:10 - 18-Jul-25 |
| Buy* | 12 | $97.17 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Buy* | 1 | $97.14 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 42 | $97.14 | Automatic Execution |
15:28:53 - 18-Jul-25 |
| Buy* | 20 | $97.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Buy* | 6 | $97.08 | Automatic Execution |
15:28:40 - 18-Jul-25 |
| Sell* | 27 | $96.96 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 25 | $96.99 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 80 | $96.99 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 20 | $96.99 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 100 | $96.99 | Automatic Execution |
15:26:33 - 18-Jul-25 |
| Sell* | 6 | $97.07 | Automatic Execution |
15:25:49 - 18-Jul-25 |
| Sell* | 100 | $97.19 | Automatic Execution |
15:25:21 - 18-Jul-25 |
| Sell* | 1 | $97.21 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 4 | $97.22 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 4 | $97.22 | Automatic Execution |
15:25:12 - 18-Jul-25 |
| Sell* | 9 | $97.25 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Sell* | 25 | $97.29 | Automatic Execution |
15:24:44 - 18-Jul-25 |
| Buy* | 9 | $97.20 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Buy* | 9 | $97.19 | Automatic Execution |
15:24:24 - 18-Jul-25 |
| Sell* | 25 | $97.12 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Sell* | 25 | $97.12 | Automatic Execution |
15:24:08 - 18-Jul-25 |
| Buy* | 69 | $97.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 31 | $97.14 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 20 | $97.13 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
15:23:26 - 18-Jul-25 |
| Buy* | 1 | $97.10 | Automatic Execution |
15:23:06 - 18-Jul-25 |
| Buy* | 2 | $97.04 | Automatic Execution |
15:23:05 - 18-Jul-25 |
| Buy* | 12 | $96.98 | Automatic Execution |
15:22:53 - 18-Jul-25 |
| Buy* | 88 | $96.98 | Automatic Execution |
15:22:37 - 18-Jul-25 |
| Buy* | 21 | $96.985 | Automatic Execution |
15:22:32 - 18-Jul-25 |
| Sell* | 5 | $96.90 | Automatic Execution |
15:21:31 - 18-Jul-25 |
| Buy* | 47 | $96.92 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 18 | $96.90 | Automatic Execution |
15:19:59 - 18-Jul-25 |
| Buy* | 25 | $96.91 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Buy* | 25 | $96.90 | Automatic Execution |
15:19:58 - 18-Jul-25 |
| Sell* | 10 | $96.87 | Automatic Execution |
15:19:40 - 18-Jul-25 |
| Sell* | 76 | $96.89 | Automatic Execution |
15:19:07 - 18-Jul-25 |
| Buy* | 1 | $96.94 | Automatic Execution |
15:17:08 - 18-Jul-25 |
| Buy* | 5 | $96.93 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $96.93 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $96.93 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $96.92 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $96.92 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 1 | $96.90 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 4 | $96.90 | Automatic Execution |
15:17:00 - 18-Jul-25 |
| Buy* | 5 | $96.88 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $96.88 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $96.87 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 10 | $96.87 | Automatic Execution |
15:16:07 - 18-Jul-25 |
| Buy* | 4 | $96.86 | Automatic Execution |
15:16:02 - 18-Jul-25 |
| Buy* | 8 | $96.835 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 8 | $96.835 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 20 | $96.835 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Sell* | 1 | $96.90 | Automatic Execution |
15:05:27 - 18-Jul-25 |
| Buy* | 19 | $97.06 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 25 | $97.02 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Buy* | 20 | $97.04 | Automatic Execution |
15:03:24 - 18-Jul-25 |
| Sell* | 3 | $96.93 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 15 | $96.93 | Automatic Execution |
15:00:44 - 18-Jul-25 |
| Sell* | 4 | $96.98 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 5 | $97.01 | Automatic Execution |
15:00:32 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
15:00:31 - 18-Jul-25 |
| Buy* | 12 | $97.13 | Automatic Execution |
14:59:56 - 18-Jul-25 |
| Buy* | 17 | $97.13 | Automatic Execution |
14:59:31 - 18-Jul-25 |
| Buy* | 6 | $97.13 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:59:30 - 18-Jul-25 |
| Buy* | 70 | $97.12 | Automatic Execution |
14:59:27 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 1 | $97.13 | Automatic Execution |
14:59:16 - 18-Jul-25 |
| Buy* | 23 | $97.15 | Automatic Execution |
14:58:47 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
14:58:44 - 18-Jul-25 |
| Sell* | 55 | $96.96 | Automatic Execution |
14:56:43 - 18-Jul-25 |
| Sell* | 100 | $96.98 | Automatic Execution |
14:56:37 - 18-Jul-25 |
| Buy* | 4 | $97.07 | Automatic Execution |
14:56:28 - 18-Jul-25 |
| Buy* | 1 | $97.00 | Automatic Execution |
14:55:58 - 18-Jul-25 |
| Buy* | 10 | $97.05 | Automatic Execution |
14:55:51 - 18-Jul-25 |
| Buy* | 2 | $97.07 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 10 | $97.05 | Automatic Execution |
14:55:32 - 18-Jul-25 |
| Buy* | 1 | $97.03 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 12 | $97.03 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 11 | $97.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 1 | $97.02 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $96.92 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Buy* | 25 | $96.92 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Unknown* | 25 | $96.88 | Automatic Execution |
14:55:17 - 18-Jul-25 |
| Sell* | 25 | $96.86 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 25 | $96.86 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 75 | $96.87 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 25 | $96.865 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Buy* | 25 | $96.87 | Automatic Execution |
14:55:02 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 4 | $96.81 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
14:54:27 - 18-Jul-25 |
| Sell* | 43 | $96.77 | Automatic Execution |
14:53:49 - 18-Jul-25 |
| Buy* | 1 | $96.88 | Automatic Execution |
14:49:56 - 18-Jul-25 |
| Sell* | 4 | $96.84 | Automatic Execution |
14:47:18 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
14:46:09 - 18-Jul-25 |
| Sell* | 11 | $96.89 | Automatic Execution |
14:46:00 - 18-Jul-25 |
| Sell* | 8 | $96.75 | Automatic Execution |
14:34:17 - 18-Jul-25 |
| Buy* | 100 | $96.74 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 22 | $96.74 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 14 | $96.74 | Automatic Execution |
14:32:55 - 18-Jul-25 |
| Sell* | 50 | $96.76 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 50 | $96.76 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 10 | $96.76 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 22 | $96.76 | Automatic Execution |
14:32:47 - 18-Jul-25 |
| Sell* | 39 | $96.77 | Automatic Execution |
14:32:23 - 18-Jul-25 |
| Sell* | 14 | $96.78 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 4 | $96.78 | Automatic Execution |
14:32:09 - 18-Jul-25 |
| Sell* | 75 | $96.81 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 25 | $96.81 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 14 | $96.79 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
14:32:00 - 18-Jul-25 |
| Sell* | 35 | $96.88 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Sell* | 65 | $96.88 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 3 | $96.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 100 | $96.87 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 3 | $96.90 | Automatic Execution |
14:31:15 - 18-Jul-25 |
| Buy* | 54 | $96.88 | Automatic Execution |
14:30:27 - 18-Jul-25 |
| Sell* | 2 | $96.77 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
14:26:53 - 18-Jul-25 |
| Buy* | 1 | $96.91 | Automatic Execution |
14:25:11 - 18-Jul-25 |
| Sell* | 32 | $96.79 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 24 | $96.81 | Automatic Execution |
14:22:49 - 18-Jul-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
14:22:02 - 18-Jul-25 |
| Sell* | 12 | $96.85 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 100 | $96.85 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Sell* | 24 | $96.89 | Automatic Execution |
14:21:38 - 18-Jul-25 |
| Sell* | 8 | $96.85 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 8 | $96.83 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $96.83 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 1 | $96.82 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 12 | $96.82 | Automatic Execution |
14:17:08 - 18-Jul-25 |
| Buy* | 58 | $96.75 | Automatic Execution |
14:17:00 - 18-Jul-25 |
| Sell* | 50 | $96.61 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 10 | $96.81 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 21 | $96.88 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 9 | $96.87 | Automatic Execution |
14:03:12 - 18-Jul-25 |
| Buy* | 9 | $96.86 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $96.76 | Automatic Execution |
14:02:35 - 18-Jul-25 |
| Buy* | 25 | $96.72 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 25 | $96.72 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 25 | $96.72 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 25 | $96.72 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 10 | $96.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 10 | $96.69 | Automatic Execution |
14:02:00 - 18-Jul-25 |
| Buy* | 40 | $96.65 | Automatic Execution |
14:01:47 - 18-Jul-25 |
| Buy* | 29 | $96.70 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 4 | $96.71 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 43 | $96.68 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $96.69 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 100 | $96.70 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 6 | $96.68 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $96.67 | Automatic Execution |
14:00:23 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:59:54 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Buy* | 39 | $96.64 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 10 | $96.63 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $96.63 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Buy* | 1 | $96.65 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 49 | $96.64 | Automatic Execution |
13:59:12 - 18-Jul-25 |
| Buy* | 54 | $96.62 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 1 | $96.61 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 3 | $96.61 | Automatic Execution |
13:58:47 - 18-Jul-25 |
| Buy* | 3 | $96.58 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 10 | $96.59 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 48 | $96.59 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Buy* | 17 | $96.54 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 2 | $96.54 | Automatic Execution |
13:58:01 - 18-Jul-25 |
| Buy* | 8 | $96.56 | Automatic Execution |
13:57:30 - 18-Jul-25 |
| Buy* | 18 | $96.54 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Buy* | 58 | $96.55 | Automatic Execution |
13:57:28 - 18-Jul-25 |
| Sell* | 3 | $96.50 | Automatic Execution |
13:52:17 - 18-Jul-25 |
| Sell* | 10 | $96.52 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
13:49:55 - 18-Jul-25 |
| Sell* | 3 | $96.57 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Sell* | 1 | $96.60 | Automatic Execution |
13:49:05 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $96.60 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $96.57 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 100 | $96.57 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 1 | $96.56 | Automatic Execution |
13:48:37 - 18-Jul-25 |
| Buy* | 25 | $96.54 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 1 | $96.49 | Automatic Execution |
13:48:07 - 18-Jul-25 |
| Buy* | 1 | $96.54 | Automatic Execution |
13:48:05 - 18-Jul-25 |
| Buy* | 99 | $96.54 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 1 | $96.53 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 4 | $96.51 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Buy* | 56 | $96.51 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Unknown* | 100 | $96.47 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Sell* | 40 | $96.48 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Buy* | 3 | $96.49 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $96.51 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 11 | $96.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 11 | $96.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 7 | $96.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 5 | $96.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 500 | $96.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 1 | $96.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 2 | $96.50 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 6 | $96.51 | Automatic Execution |
13:47:14 - 18-Jul-25 |
| Sell* | 3 | $96.56 | Automatic Execution |
13:46:42 - 18-Jul-25 |
| Sell* | 82 | $96.58 | Automatic Execution |
13:46:41 - 18-Jul-25 |
| Buy* | 1 | $96.64 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Sell* | 16 | $96.81 | Automatic Execution |
13:33:18 - 18-Jul-25 |
| Sell* | 2 | $96.80 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 6 | $96.82 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 8 | $96.82 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 13 | $96.82 | Automatic Execution |
13:32:53 - 18-Jul-25 |
| Sell* | 90 | $96.85 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 10 | $96.85 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 2 | $96.81 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 2 | $96.81 | Automatic Execution |
13:32:43 - 18-Jul-25 |
| Sell* | 8 | $96.80 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 12 | $96.81 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 6 | $96.81 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 8 | $96.81 | Automatic Execution |
13:32:19 - 18-Jul-25 |
| Sell* | 20 | $96.77 | Automatic Execution |
13:31:51 - 18-Jul-25 |
| Sell* | 36 | $96.77 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 25 | $96.77 | Automatic Execution |
13:31:38 - 18-Jul-25 |
| Sell* | 9 | $96.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 16 | $96.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 25 | $96.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 50 | $96.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 16 | $96.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 6 | $96.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 5 | $96.75 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Sell* | 5 | $96.76 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 11 | $96.76 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 5 | $96.77 | Automatic Execution |
13:31:05 - 18-Jul-25 |
| Sell* | 25 | $96.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 25 | $96.74 | Automatic Execution |
13:30:05 - 18-Jul-25 |
| Sell* | 2 | $96.78 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Sell* | 1 | $96.78 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Sell* | 8 | $96.80 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 1 | $96.80 | Automatic Execution |
13:29:22 - 18-Jul-25 |
| Sell* | 26 | $96.83 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Sell* | 10 | $96.84 | Automatic Execution |
13:29:19 - 18-Jul-25 |
| Buy* | 1 | $96.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 100 | $96.84 | Automatic Execution |
13:29:11 - 18-Jul-25 |
| Buy* | 59 | $96.80 | Automatic Execution |
13:29:04 - 18-Jul-25 |
| Sell* | 6 | $96.77 | Automatic Execution |
13:29:03 - 18-Jul-25 |
| Sell* | 25 | $96.77 | Automatic Execution |
13:28:40 - 18-Jul-25 |
| Sell* | 13 | $96.73 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 7 | $96.73 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 24 | $96.73 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 9 | $96.78 | Automatic Execution |
13:26:50 - 18-Jul-25 |
| Sell* | 6 | $96.78 | Automatic Execution |
13:26:17 - 18-Jul-25 |
| Sell* | 5 | $96.79 | Automatic Execution |
13:26:00 - 18-Jul-25 |
| Sell* | 5 | $96.78 | Automatic Execution |
13:25:58 - 18-Jul-25 |
| Sell* | 4 | $96.78 | Automatic Execution |
13:25:53 - 18-Jul-25 |
| Sell* | 3 | $96.78 | Automatic Execution |
13:25:47 - 18-Jul-25 |
| Sell* | 2 | $96.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 2 | $96.79 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Sell* | 43 | $96.81 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 100 | $96.82 | Automatic Execution |
13:23:01 - 18-Jul-25 |
| Sell* | 8 | $96.83 | Automatic Execution |
13:21:13 - 18-Jul-25 |
| Buy* | 1 | $96.79 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 98 | $96.79 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Sell* | 96 | $96.75 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 4 | $96.75 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 1 | $96.76 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Buy* | 9 | $96.76 | Automatic Execution |
13:20:34 - 18-Jul-25 |
| Sell* | 6 | $96.64 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 33 | $96.64 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 46 | $96.64 | Automatic Execution |
13:20:13 - 18-Jul-25 |
| Sell* | 1 | $96.72 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 7 | $96.72 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 1 | $96.74 | Automatic Execution |
13:19:56 - 18-Jul-25 |
| Sell* | 19 | $96.76 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 3 | $96.76 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 8 | $96.76 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 15 | $96.76 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 100 | $96.76 | Automatic Execution |
13:19:55 - 18-Jul-25 |
| Sell* | 11 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 47 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 19 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 3 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 12 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 5 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 2 | $96.82 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 17 | $96.81 | Automatic Execution |
13:18:58 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 5 | $96.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 3 | $96.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 4 | $96.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $96.82 | Automatic Execution |
13:18:49 - 18-Jul-25 |
| Sell* | 2 | $96.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $96.82 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $96.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 3 | $96.83 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $96.85 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $96.86 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 23 | $96.89 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $96.89 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 10 | $96.89 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 6 | $96.89 | Automatic Execution |
13:17:36 - 18-Jul-25 |
| Sell* | 7 | $96.87 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Sell* | 1 | $96.88 | Automatic Execution |
13:16:45 - 18-Jul-25 |
| Sell* | 3 | $96.90 | Automatic Execution |
13:16:44 - 18-Jul-25 |
| Buy* | 6 | $96.95 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 6 | $96.94 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 6 | $96.94 | Automatic Execution |
13:16:10 - 18-Jul-25 |
| Buy* | 25 | $96.89 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 25 | $96.89 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 25 | $96.89 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Buy* | 25 | $96.89 | Automatic Execution |
13:15:47 - 18-Jul-25 |
| Sell* | 9 | $96.85 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 5 | $96.85 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 31 | $96.85 | Automatic Execution |
13:00:58 - 18-Jul-25 |
| Sell* | 1 | $96.87 | Automatic Execution |
13:00:57 - 18-Jul-25 |
| Buy* | 25 | $97.01 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 32 | $97.01 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 20 | $97.00 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 5 | $96.99 | Automatic Execution |
13:00:08 - 18-Jul-25 |
| Buy* | 28 | $96.96 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Unknown* | 5 | $96.94 | Automatic Execution |
12:59:55 - 18-Jul-25 |
| Sell* | 3 | $96.89 | Automatic Execution |
12:59:53 - 18-Jul-25 |
| Sell* | 1 | $96.93 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 10 | $96.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 17 | $96.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 18 | $96.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 18 | $96.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 12 | $96.94 | Automatic Execution |
12:58:36 - 18-Jul-25 |
| Sell* | 19 | $96.95 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 3 | $96.95 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $96.95 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 2 | $96.95 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 1 | $96.99 | Automatic Execution |
12:58:01 - 18-Jul-25 |
| Sell* | 28 | $96.98 | Automatic Execution |
12:57:49 - 18-Jul-25 |
| Sell* | 1 | $96.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 7 | $96.98 | Automatic Execution |
12:57:36 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 5 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 99 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 99 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 7 | $97.01 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 1 | $97.02 | Automatic Execution |
12:57:18 - 18-Jul-25 |
| Sell* | 2 | $97.05 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $97.07 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 3 | $97.09 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 75 | $97.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 4 | $97.11 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 6 | $97.15 | Automatic Execution |
12:56:40 - 18-Jul-25 |
| Buy* | 16 | $97.13 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 11 | $97.17 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 4 | $97.11 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Buy* | 26 | $97.11 | Automatic Execution |
12:54:28 - 18-Jul-25 |
| Sell* | 2 | $97.00 | Automatic Execution |
12:53:26 - 18-Jul-25 |
| Sell* | 4 | $97.04 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 1 | $97.04 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 3 | $97.08 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 84 | $97.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 1 | $97.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 15 | $97.05 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Sell* | 80 | $97.13 | Automatic Execution |
12:52:35 - 18-Jul-25 |
| Buy* | 1 | $97.11 | Automatic Execution |
12:51:49 - 18-Jul-25 |
| Buy* | 4 | $97.08 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 17 | $97.10 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 34 | $97.10 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 2 | $97.09 | Automatic Execution |
12:51:13 - 18-Jul-25 |
| Buy* | 8 | $97.04 | Automatic Execution |
12:51:05 - 18-Jul-25 |
| Buy* | 4 | $97.08 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 20 | $97.09 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 25 | $97.085 | Automatic Execution |
12:48:08 - 18-Jul-25 |
| Buy* | 3 | $97.10 | Automatic Execution |
12:47:48 - 18-Jul-25 |
| Buy* | 20 | $97.10 | Automatic Execution |
12:47:23 - 18-Jul-25 |
| Sell* | 1 | $97.00 | Automatic Execution |
12:46:50 - 18-Jul-25 |
| Sell* | 5 | $97.08 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 5 | $97.11 | Automatic Execution |
12:46:36 - 18-Jul-25 |
| Sell* | 48 | $97.12 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 17 | $97.13 | Automatic Execution |
12:46:32 - 18-Jul-25 |
| Sell* | 6 | $97.19 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 300 | $97.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 300 | $97.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 29 | $97.27 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 12 | $97.32 | Automatic Execution |
12:25:55 - 18-Jul-25 |
| Sell* | 20 | $97.36 | Automatic Execution |
12:25:41 - 18-Jul-25 |
| Sell* | 26 | $97.40 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 1 | $97.43 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 3 | $97.43 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 10 | $97.43 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 100 | $97.45 | Automatic Execution |
12:25:35 - 18-Jul-25 |
| Sell* | 4 | $97.48 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 2 | $97.48 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 4 | $97.49 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 6 | $97.49 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 1 | $97.50 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 12 | $97.50 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 13 | $97.50 | Automatic Execution |
12:25:30 - 18-Jul-25 |
| Sell* | 3 | $97.60 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 1,250 | $97.55 | Automatic Execution |
12:25:15 - 18-Jul-25 |
| Sell* | 4 | $97.51 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 100 | $97.53 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 2 | $97.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 4 | $97.58 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Sell* | 3 | $97.62 | Automatic Execution |
12:22:02 - 18-Jul-25 |
| Sell* | 4 | $97.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 7 | $97.63 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 2 | $97.64 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 100 | $97.66 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Buy* | 20 | $97.78 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 41 | $97.76 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Buy* | 11 | $97.76 | Automatic Execution |
12:21:01 - 18-Jul-25 |
| Sell* | 40 | $97.68 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 30 | $97.695 | Automatic Execution |
12:20:30 - 18-Jul-25 |
| Sell* | 3 | $97.72 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 25 | $97.78 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 50 | $97.78 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 15 | $97.75 | Automatic Execution |
12:19:12 - 18-Jul-25 |
| Sell* | 25 | $98.10 | Automatic Execution |
12:01:14 - 18-Jul-25 |
| Sell* | 32 | $98.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 44 | $98.03 | Automatic Execution |
12:00:27 - 18-Jul-25 |
| Sell* | 2 | $98.03 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Automatic Execution |
11:59:24 - 18-Jul-25 |
| Buy* | 1 | $98.06 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 3 | $98.03 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 18 | $98.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 1 | $98.05 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 17 | $98.03 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 18 | $98.02 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 21 | $98.02 | Automatic Execution |
11:58:17 - 18-Jul-25 |
| Buy* | 17 | $98.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 50 | $98.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 15 | $98.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 2 | $98.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 4 | $98.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 25 | $98.00 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 3 | $97.91 | Automatic Execution |
11:56:01 - 18-Jul-25 |
| Sell* | 25 | $97.91 | Automatic Execution |
11:55:42 - 18-Jul-25 |
| Sell* | 18 | $97.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 28 | $97.91 | Automatic Execution |
11:53:39 - 18-Jul-25 |
| Sell* | 14 | $97.98 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Buy* | 7 | $98.04 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 8 | $98.04 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 6 | $98.04 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 6 | $98.05 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 4 | $98.07 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 6 | $98.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 34 | $98.08 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 25 | $98.10 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 50 | $98.10 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 6 | $98.10 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 30 | $98.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 8 | $98.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 5 | $98.09 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 14 | $98.10 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 43 | $98.10 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Sell* | 43 | $98.10 | Automatic Execution |
11:50:28 - 18-Jul-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Buy* | 1 | $98.18 | Automatic Execution |
11:50:24 - 18-Jul-25 |
| Sell* | 2 | $98.14 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Buy* | 25 | $97.90 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $97.86 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $97.87 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $97.86 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 25 | $97.90 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 120 | $97.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Unknown* | 100 | $97.91 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 1 | $97.90 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Buy* | 20 | $97.89 | Automatic Execution |
11:48:31 - 18-Jul-25 |
| Sell* | 16 | $97.74 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 17 | $97.79 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 5 | $97.65 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 20 | $97.67 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 25 | $97.72 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 25 | $97.72 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 25 | $97.72 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 25 | $97.72 | Automatic Execution |
11:25:43 - 18-Jul-25 |
| Sell* | 11 | $97.75 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 17 | $97.75 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 200 | $97.79 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 10 | $97.82 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 3 | $97.83 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 7 | $97.88 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 12 | $97.86 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 125 | $97.88 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 26 | $97.88 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 26 | $97.88 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 10 | $97.88 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 16 | $97.88 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 175 | $97.88 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 125 | $97.89 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 7 | $97.91 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 7 | $97.91 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Sell* | 23 | $97.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $97.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 25 | $97.92 | Automatic Execution |
11:22:09 - 18-Jul-25 |
| Sell* | 27 | $97.92 | Automatic Execution |
11:21:52 - 18-Jul-25 |
| Sell* | 1 | $97.99 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 27 | $97.99 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 24 | $97.99 | Automatic Execution |
11:21:39 - 18-Jul-25 |
| Sell* | 2 | $98.04 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 24 | $98.08 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Sell* | 13 | $98.08 | Automatic Execution |
11:20:20 - 18-Jul-25 |
| Buy* | 7 | $98.20 | Automatic Execution |
11:20:08 - 18-Jul-25 |
| Buy* | 10 | $98.18 | Automatic Execution |
11:20:03 - 18-Jul-25 |
| Sell* | 14 | $98.12 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 12 | $98.13 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 2 | $98.16 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 28 | $98.17 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 6 | $98.20 | Automatic Execution |
11:19:45 - 18-Jul-25 |
| Sell* | 24 | $98.18 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 25 | $98.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 100 | $98.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Buy* | 18 | $98.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 22 | $98.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 82 | $98.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 18 | $98.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 18 | $98.23 | Automatic Execution |
11:19:16 - 18-Jul-25 |
| Sell* | 10 | $98.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 3 | $98.31 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 1 | $98.33 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 18 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 190 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 10 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 172 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 100 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 30 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 42 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 200 | $98.34 | Automatic Execution |
11:19:07 - 18-Jul-25 |
| Sell* | 95 | $98.39 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 5 | $98.39 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Sell* | 20 | $98.39 | Automatic Execution |
11:18:03 - 18-Jul-25 |
| Buy* | 10 | $98.47 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 10 | $98.47 | Automatic Execution |
11:17:38 - 18-Jul-25 |
| Buy* | 79 | $98.42 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 21 | $98.42 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 67 | $98.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $98.41 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 31 | $98.36 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 69 | $98.36 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 300 | $98.36 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 31 | $98.35 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 1 | $98.33 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Buy* | 43 | $98.35 | Automatic Execution |
11:16:08 - 18-Jul-25 |
| Sell* | 1 | $98.13 | Automatic Execution |
10:55:14 - 18-Jul-25 |
| Buy* | 1 | $98.12 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Buy* | 25 | $98.08 | Automatic Execution |
10:55:06 - 18-Jul-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
10:54:58 - 18-Jul-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 19 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 17 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 50 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 10 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 100 | $97.92 | Automatic Execution |
10:54:54 - 18-Jul-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 50 | $97.94 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Sell* | 1 | $97.94 | Automatic Execution |
10:54:41 - 18-Jul-25 |
| Buy* | 12 | $98.11 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 14 | $98.04 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 17 | $98.07 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 17 | $98.03 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 17 | $98.03 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 17 | $98.03 | Automatic Execution |
10:51:40 - 18-Jul-25 |
| Buy* | 17 | $98.01 | Automatic Execution |
10:50:46 - 18-Jul-25 |
| Sell* | 2 | $97.88 | Automatic Execution |
10:50:10 - 18-Jul-25 |
| Sell* | 33 | $97.88 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Buy* | 17 | $98.00 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 52 | $98.04 | Automatic Execution |
10:49:46 - 18-Jul-25 |
| Buy* | 11 | $98.06 | Automatic Execution |
10:49:45 - 18-Jul-25 |
| Sell* | 2 | $97.63 | Automatic Execution |
10:47:21 - 18-Jul-25 |
| Buy* | 23 | $97.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Buy* | 25 | $97.85 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 4 | $98.03 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 88 | $98.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $98.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 4 | $98.04 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 3 | $98.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $98.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 2 | $98.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Buy* | 2 | $98.20 | Automatic Execution |
10:22:16 - 18-Jul-25 |
| Sell* | 15 | $98.07 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 4 | $98.07 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $98.12 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1 | $98.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 13 | $98.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 11 | $98.16 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Buy* | 25 | $98.14 | Automatic Execution |
10:22:08 - 18-Jul-25 |
| Sell* | 4 | $98.04 | Automatic Execution |
10:22:01 - 18-Jul-25 |
| Sell* | 5 | $97.90 | Automatic Execution |
10:21:06 - 18-Jul-25 |
| Sell* | 5 | $97.90 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Buy* | 5 | $97.94 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 4 | $97.94 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 6 | $97.98 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 12 | $98.01 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 2 | $98.09 | Automatic Execution |
10:21:05 - 18-Jul-25 |
| Sell* | 13 | $98.12 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 4 | $98.12 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 18 | $98.13 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 17 | $98.13 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 17 | $98.13 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 17 | $98.13 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 4 | $98.13 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 17 | $98.13 | Automatic Execution |
10:20:59 - 18-Jul-25 |
| Sell* | 17 | $98.10 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 17 | $98.10 | Automatic Execution |
10:20:31 - 18-Jul-25 |
| Sell* | 2 | $98.05 | Automatic Execution |
10:19:35 - 18-Jul-25 |
| Sell* | 1 | $98.06 | Automatic Execution |
10:18:29 - 18-Jul-25 |
| Sell* | 30 | $98.05 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 1 | $98.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 26 | $98.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 74 | $98.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 10 | $98.00 | Automatic Execution |
10:16:08 - 18-Jul-25 |
| Sell* | 25 | $98.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 25 | $98.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 26 | $98.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 24 | $98.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 11 | $98.14 | Automatic Execution |
10:15:45 - 18-Jul-25 |
| Sell* | 6 | $98.18 | Automatic Execution |
10:15:35 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Sell* | 1 | $98.18 | Automatic Execution |
10:15:34 - 18-Jul-25 |
| Buy* | 40 | $98.31 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Unknown* | 25 | $99.00 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Unknown* | 25 | $99.00 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 20 | $99.18 | Automatic Execution |
09:52:41 - 18-Jul-25 |
| Sell* | 41 | $98.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 120 | $98.82 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 120 | $98.83 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 100 | $98.85 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 119 | $98.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Sell* | 1 | $98.86 | Automatic Execution |
09:52:01 - 18-Jul-25 |
| Buy* | 5 | $99.24 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 1 | $99.02 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 25 | $98.83 | Automatic Execution |
09:45:46 - 18-Jul-25 |
| Buy* | 5 | $99.02 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Buy* | 1 | $98.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 10 | $98.90 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Buy* | 1 | $98.85 | Automatic Execution |
09:31:35 - 18-Jul-25 |
| Sell* | 26 | $98.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 37 | $98.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.775 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.775 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.775 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.775 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 100 | $98.775 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 10 | $98.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 25 | $98.65 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Sell* | 1,470 | $98.70 | Automatic Execution |
09:30:40 - 18-Jul-25 |
| Buy* | 1 | $99.05 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 1 | $98.95 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 2 | $99.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $99.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $99.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 5 | $99.19 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 45 | $99.98 | Ordinary |
09:05:26 - 18-Jul-25 |
| Buy* | 2 | $99.98 | Ordinary |
09:01:59 - 18-Jul-25 |
| Buy* | 20 | $99.19 | Ordinary |
07:45:51 - 18-Jul-25 |
| Buy* | 42 | $99.17 | Ordinary |
07:14:15 - 18-Jul-25 |
| Buy* | 3 | $100.41 | Ordinary |
06:28:37 - 18-Jul-25 |
| Buy* | 3 | $100.41 | Ordinary |
06:28:37 - 18-Jul-25 |
| Sell* | 133 | $99.78 | Ordinary |
06:28:37 - 18-Jul-25 |
| Buy* | 61 | $99.28 | Ordinary |
06:28:37 - 18-Jul-25 |
| Buy* | 60 | $99.26 | Ordinary |
06:28:37 - 18-Jul-25 |