| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $155.96 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $155.96 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 40 | $155.95 | Automatic Execution |
15:54:10 - 15-Dec-25 |
| Buy* | 1 | $155.88 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 200 | $155.85 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 40 | $155.84 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 1 | $155.85 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Buy* | 10 | $155.85 | Automatic Execution |
15:54:03 - 15-Dec-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
15:53:56 - 15-Dec-25 |
| Sell* | 26 | $155.87 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 1 | $155.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 1 | $155.86 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 48 | $155.88 | Automatic Execution |
15:53:50 - 15-Dec-25 |
| Sell* | 2 | $155.91 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 15 | $155.91 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 7 | $155.91 | Automatic Execution |
15:53:47 - 15-Dec-25 |
| Sell* | 13 | $155.91 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 42 | $155.93 | Automatic Execution |
15:53:46 - 15-Dec-25 |
| Sell* | 100 | $155.93 | Automatic Execution |
15:53:31 - 15-Dec-25 |
| Sell* | 3 | $155.97 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 2 | $155.97 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 4 | $155.97 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Sell* | 77 | $155.97 | Automatic Execution |
15:53:30 - 15-Dec-25 |
| Buy* | 23 | $156.02 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 30 | $156.02 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 40 | $156.02 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 5 | $156.02 | Automatic Execution |
15:53:16 - 15-Dec-25 |
| Buy* | 12 | $156.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 40 | $156.03 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 10 | $156.04 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 5 | $156.03 | Automatic Execution |
15:53:10 - 15-Dec-25 |
| Buy* | 10 | $156.00 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 98 | $156.00 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 40 | $156.00 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 160 | $156.00 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 40 | $155.99 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Buy* | 2 | $156.00 | Automatic Execution |
15:53:04 - 15-Dec-25 |
| Unknown* | 6 | $155.97 | Automatic Execution |
15:53:01 - 15-Dec-25 |
| Buy* | 10 | $156.01 | Automatic Execution |
15:52:53 - 15-Dec-25 |
| Buy* | 91 | $156.00 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 100 | $155.97 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Unknown* | 100 | $155.97 | Automatic Execution |
15:52:29 - 15-Dec-25 |
| Buy* | 1 | $156.01 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 15 | $156.01 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 85 | $156.01 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 15 | $156.01 | Automatic Execution |
15:52:25 - 15-Dec-25 |
| Buy* | 60 | $156.00 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 40 | $156.00 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 50 | $156.00 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 1 | $156.00 | Automatic Execution |
15:52:22 - 15-Dec-25 |
| Buy* | 100 | $155.95 | Automatic Execution |
15:51:44 - 15-Dec-25 |
| Buy* | 51 | $156.02 | Automatic Execution |
15:51:27 - 15-Dec-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
15:50:48 - 15-Dec-25 |
| Buy* | 1 | $156.03 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 5 | $156.03 | Automatic Execution |
15:50:44 - 15-Dec-25 |
| Buy* | 1 | $155.94 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 9 | $155.94 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 91 | $155.94 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Buy* | 10 | $155.93 | Automatic Execution |
15:50:32 - 15-Dec-25 |
| Sell* | 100 | $155.82 | Automatic Execution |
15:50:07 - 15-Dec-25 |
| Buy* | 24 | $155.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 26 | $155.89 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 82 | $155.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 18 | $155.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 10 | $155.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 20 | $155.88 | Automatic Execution |
15:50:00 - 15-Dec-25 |
| Buy* | 1 | $155.91 | Automatic Execution |
15:49:28 - 15-Dec-25 |
| Sell* | 94 | $155.85 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 6 | $155.85 | Automatic Execution |
15:49:07 - 15-Dec-25 |
| Sell* | 97 | $155.88 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 3 | $155.88 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 2 | $155.88 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 100 | $155.90 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 1 | $155.88 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 55 | $155.95 | Automatic Execution |
15:49:06 - 15-Dec-25 |
| Sell* | 25 | $156.01 | Automatic Execution |
15:48:39 - 15-Dec-25 |
| Buy* | 10 | $156.01 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 10 | $156.02 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 20 | $156.02 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 44 | $156.00 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Buy* | 50 | $155.99 | Automatic Execution |
15:48:32 - 15-Dec-25 |
| Sell* | 96 | $155.99 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 1 | $156.01 | Automatic Execution |
15:48:09 - 15-Dec-25 |
| Sell* | 2 | $156.08 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Sell* | 7 | $156.08 | Automatic Execution |
15:48:05 - 15-Dec-25 |
| Buy* | 2 | $156.18 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Buy* | 8 | $156.17 | Automatic Execution |
15:47:58 - 15-Dec-25 |
| Sell* | 1 | $156.11 | Automatic Execution |
15:47:48 - 15-Dec-25 |
| Sell* | 8 | $156.12 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Sell* | 1 | $156.145 | Automatic Execution |
15:47:41 - 15-Dec-25 |
| Sell* | 21 | $156.17 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 25 | $156.17 | Automatic Execution |
15:47:20 - 15-Dec-25 |
| Sell* | 100 | $156.18 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 6 | $156.19 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 2 | $156.19 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 9 | $156.19 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 16 | $156.19 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 2 | $156.20 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 54 | $156.20 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 40 | $156.20 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 5 | $156.20 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 26 | $156.20 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 48 | $156.20 | Automatic Execution |
15:47:13 - 15-Dec-25 |
| Sell* | 13 | $156.22 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 10 | $156.22 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 10 | $156.22 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 13 | $156.22 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 90 | $156.22 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 10 | $156.23 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 43 | $156.25 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Buy* | 100 | $156.25 | Automatic Execution |
15:47:00 - 15-Dec-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 21 | $156.23 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 1 | $156.23 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 7 | $156.23 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Sell* | 34 | $156.24 | Automatic Execution |
15:46:53 - 15-Dec-25 |
| Buy* | 5 | $156.34 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 20 | $156.33 | Automatic Execution |
15:45:50 - 15-Dec-25 |
| Buy* | 98 | $156.24 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 25 | $156.24 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Buy* | 100 | $156.24 | Automatic Execution |
15:27:45 - 15-Dec-25 |
| Sell* | 3 | $156.17 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 20 | $156.13 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 23 | $156.11 | Automatic Execution |
15:26:38 - 15-Dec-25 |
| Sell* | 100 | $156.11 | Automatic Execution |
15:26:35 - 15-Dec-25 |
| Buy* | 74 | $156.37 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 1 | $156.36 | Automatic Execution |
15:25:12 - 15-Dec-25 |
| Buy* | 198 | $156.32 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 2 | $156.32 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 20 | $156.30 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 57 | $156.27 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 2 | $156.29 | Automatic Execution |
15:25:11 - 15-Dec-25 |
| Buy* | 5 | $156.25 | Automatic Execution |
15:24:59 - 15-Dec-25 |
| Sell* | 2 | $156.12 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Buy* | 1 | $156.27 | Automatic Execution |
15:24:53 - 15-Dec-25 |
| Sell* | 100 | $156.11 | Automatic Execution |
15:23:58 - 15-Dec-25 |
| Buy* | 26 | $156.37 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 10 | $156.37 | Automatic Execution |
15:23:01 - 15-Dec-25 |
| Buy* | 100 | $156.19 | Automatic Execution |
15:21:32 - 15-Dec-25 |
| Sell* | 5 | $156.25 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 2 | $156.28 | Automatic Execution |
15:21:20 - 15-Dec-25 |
| Sell* | 100 | $156.36 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 5 | $156.36 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 2 | $156.36 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 48 | $156.36 | Automatic Execution |
15:21:12 - 15-Dec-25 |
| Sell* | 25 | $156.39 | Automatic Execution |
15:21:02 - 15-Dec-25 |
| Sell* | 2 | $156.415 | Automatic Execution |
15:20:28 - 15-Dec-25 |
| Sell* | 17 | $156.45 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $156.45 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 42 | $156.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 58 | $156.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 100 | $156.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 9 | $156.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 86 | $156.51 | Automatic Execution |
15:20:27 - 15-Dec-25 |
| Sell* | 14 | $156.51 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
15:20:23 - 15-Dec-25 |
| Sell* | 1 | $156.53 | Automatic Execution |
15:20:15 - 15-Dec-25 |
| Buy* | 95 | $156.64 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Buy* | 5 | $156.64 | Automatic Execution |
15:19:43 - 15-Dec-25 |
| Sell* | 13 | $156.60 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Sell* | 26 | $156.61 | Automatic Execution |
15:19:40 - 15-Dec-25 |
| Buy* | 100 | $156.65 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Buy* | 18 | $156.64 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 82 | $156.625 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 18 | $156.625 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 3 | $156.62 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 100 | $156.63 | Automatic Execution |
15:19:01 - 15-Dec-25 |
| Sell* | 70 | $156.65 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 6 | $156.69 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 1 | $156.66 | Automatic Execution |
15:18:52 - 15-Dec-25 |
| Sell* | 1 | $156.73 | Automatic Execution |
15:18:38 - 15-Dec-25 |
| Sell* | 12 | $156.87 | Automatic Execution |
15:18:30 - 15-Dec-25 |
| Sell* | 6 | $156.85 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Sell* | 1 | $156.86 | Automatic Execution |
15:18:28 - 15-Dec-25 |
| Buy* | 33 | $156.87 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 5 | $156.87 | Automatic Execution |
15:18:01 - 15-Dec-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
15:18:00 - 15-Dec-25 |
| Buy* | 42 | $156.75 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 58 | $156.75 | Automatic Execution |
15:17:43 - 15-Dec-25 |
| Buy* | 100 | $156.77 | Automatic Execution |
15:17:39 - 15-Dec-25 |
| Sell* | 1 | $156.62 | Automatic Execution |
15:17:18 - 15-Dec-25 |
| Sell* | 50 | $156.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 25 | $156.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Sell* | 25 | $156.58 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 100 | $156.55 | Automatic Execution |
15:16:36 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 2 | $156.43 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:16:11 - 15-Dec-25 |
| Buy* | 3 | $156.43 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 1 | $156.42 | Automatic Execution |
15:16:07 - 15-Dec-25 |
| Buy* | 1 | $156.39 | Automatic Execution |
15:15:53 - 15-Dec-25 |
| Buy* | 7 | $156.38 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 1 | $156.38 | Automatic Execution |
15:15:52 - 15-Dec-25 |
| Buy* | 2 | $156.38 | Automatic Execution |
15:15:45 - 15-Dec-25 |
| Buy* | 2 | $156.38 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 1 | $156.38 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 24 | $156.25 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 26 | $156.25 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 50 | $156.25 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 100 | $156.22 | Automatic Execution |
15:15:32 - 15-Dec-25 |
| Buy* | 1 | $156.56 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $156.55 | Automatic Execution |
14:59:37 - 15-Dec-25 |
| Buy* | 1 | $156.55 | Automatic Execution |
14:58:50 - 15-Dec-25 |
| Unknown* | 15 | $156.32 | Automatic Execution |
14:57:05 - 15-Dec-25 |
| Sell* | 3 | $156.19 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Sell* | 4 | $156.20 | Automatic Execution |
14:56:00 - 15-Dec-25 |
| Buy* | 25 | $156.32 | Automatic Execution |
14:55:10 - 15-Dec-25 |
| Buy* | 9 | $156.36 | Automatic Execution |
14:55:06 - 15-Dec-25 |
| Buy* | 11 | $156.36 | Automatic Execution |
14:55:04 - 15-Dec-25 |
| Buy* | 2 | $156.23 | Automatic Execution |
14:53:06 - 15-Dec-25 |
| Buy* | 2 | $156.15 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $156.15 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 5 | $156.15 | Automatic Execution |
14:52:19 - 15-Dec-25 |
| Buy* | 1 | $156.10 | Automatic Execution |
14:52:15 - 15-Dec-25 |
| Buy* | 5 | $156.05 | Automatic Execution |
14:52:14 - 15-Dec-25 |
| Buy* | 100 | $155.91 | Automatic Execution |
14:51:41 - 15-Dec-25 |
| Sell* | 20 | $155.81 | Automatic Execution |
14:51:04 - 15-Dec-25 |
| Sell* | 10 | $155.79 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 2 | $155.79 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 1 | $155.80 | Automatic Execution |
14:51:01 - 15-Dec-25 |
| Sell* | 1 | $155.81 | Automatic Execution |
14:50:01 - 15-Dec-25 |
| Sell* | 20 | $155.82 | Automatic Execution |
14:49:05 - 15-Dec-25 |
| Sell* | 10 | $155.84 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 1 | $155.84 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 10 | $155.84 | Automatic Execution |
14:49:04 - 15-Dec-25 |
| Sell* | 9 | $155.84 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 16 | $155.84 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Sell* | 1 | $155.85 | Automatic Execution |
14:48:39 - 15-Dec-25 |
| Buy* | 1 | $155.96 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 2 | $155.96 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 100 | $155.96 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 100 | $155.96 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 93 | $155.96 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 7 | $155.96 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Buy* | 10 | $155.95 | Automatic Execution |
14:48:03 - 15-Dec-25 |
| Sell* | 28 | $155.86 | Automatic Execution |
14:47:43 - 15-Dec-25 |
| Buy* | 3 | $155.90 | Automatic Execution |
14:46:51 - 15-Dec-25 |
| Buy* | 1 | $155.85 | Automatic Execution |
14:46:40 - 15-Dec-25 |
| Buy* | 200 | $155.81 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 10 | $155.79 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Sell* | 10 | $155.79 | Automatic Execution |
14:46:28 - 15-Dec-25 |
| Buy* | 5 | $155.88 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 3 | $155.83 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 6 | $155.85 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 11 | $155.84 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 12 | $155.84 | Automatic Execution |
14:46:03 - 15-Dec-25 |
| Sell* | 13 | $155.90 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 5 | $155.90 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 21 | $155.90 | Automatic Execution |
14:46:01 - 15-Dec-25 |
| Sell* | 1 | $155.91 | Automatic Execution |
14:45:58 - 15-Dec-25 |
| Buy* | 2 | $156.37 | Automatic Execution |
14:29:06 - 15-Dec-25 |
| Sell* | 50 | $156.26 | Automatic Execution |
14:28:20 - 15-Dec-25 |
| Buy* | 66 | $156.47 | Automatic Execution |
14:27:44 - 15-Dec-25 |
| Sell* | 26 | $156.34 | Automatic Execution |
14:22:50 - 15-Dec-25 |
| Buy* | 56 | $156.51 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 44 | $156.51 | Automatic Execution |
14:19:11 - 15-Dec-25 |
| Buy* | 25 | $156.44 | Automatic Execution |
14:18:52 - 15-Dec-25 |
| Buy* | 1 | $156.49 | Automatic Execution |
14:18:47 - 15-Dec-25 |
| Buy* | 10 | $156.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 100 | $156.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 14 | $156.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 228 | $156.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 52 | $156.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 28 | $156.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Buy* | 20 | $156.34 | Automatic Execution |
14:18:06 - 15-Dec-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Sell* | 1 | $156.25 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Sell* | 160 | $156.25 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Sell* | 100 | $156.25 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Sell* | 4 | $156.26 | Automatic Execution |
14:17:22 - 15-Dec-25 |
| Buy* | 100 | $156.37 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $156.37 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Buy* | 100 | $156.32 | Automatic Execution |
14:17:07 - 15-Dec-25 |
| Sell* | 2 | $156.28 | Automatic Execution |
14:17:00 - 15-Dec-25 |
| Sell* | 5 | $156.44 | Automatic Execution |
14:16:55 - 15-Dec-25 |
| Sell* | 7 | $156.03 | Automatic Execution |
13:58:45 - 15-Dec-25 |
| Buy* | 1 | $156.29 | Automatic Execution |
13:57:40 - 15-Dec-25 |
| Buy* | 1 | $156.32 | Automatic Execution |
13:56:43 - 15-Dec-25 |
| Buy* | 1 | $156.32 | Automatic Execution |
13:56:42 - 15-Dec-25 |
| Buy* | 2 | $156.31 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 74 | $156.30 | Automatic Execution |
13:56:41 - 15-Dec-25 |
| Buy* | 46 | $156.30 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 54 | $156.30 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 3 | $156.30 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 45 | $156.29 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Buy* | 1 | $156.30 | Automatic Execution |
13:56:26 - 15-Dec-25 |
| Unknown* | 15 | $156.115 | Automatic Execution |
13:55:17 - 15-Dec-25 |
| Sell* | 1 | $155.98 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Sell* | 1 | $155.99 | Automatic Execution |
13:54:15 - 15-Dec-25 |
| Buy* | 25 | $156.23 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 25 | $156.23 | Automatic Execution |
13:51:00 - 15-Dec-25 |
| Buy* | 1 | $156.27 | Automatic Execution |
13:50:58 - 15-Dec-25 |
| Sell* | 50 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 50 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 50 | $156.08 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 2 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 57 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 43 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 6 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 2 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 37 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 18 | $156.07 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 59 | $156.08 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 15 | $156.08 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $156.10 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 9 | $156.10 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 6 | $156.12 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 1 | $156.13 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 13 | $156.08 | Automatic Execution |
13:50:35 - 15-Dec-25 |
| Sell* | 2 | $156.14 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 10 | $156.14 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 2 | $156.18 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 4 | $156.19 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 2 | $156.19 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Sell* | 2 | $156.19 | Automatic Execution |
13:50:19 - 15-Dec-25 |
| Buy* | 100 | $156.04 | Automatic Execution |
13:27:09 - 15-Dec-25 |
| Buy* | 1 | $156.06 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Buy* | 1 | $156.07 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 1 | $156.06 | Automatic Execution |
13:27:03 - 15-Dec-25 |
| Sell* | 1 | $156.09 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 13 | $156.13 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Sell* | 2 | $156.14 | Automatic Execution |
13:27:01 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 1 | $156.43 | Automatic Execution |
13:23:41 - 15-Dec-25 |
| Buy* | 5 | $156.30 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 49 | $156.30 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 251 | $156.30 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Buy* | 3 | $156.30 | Automatic Execution |
13:22:17 - 15-Dec-25 |
| Sell* | 12 | $156.20 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 1 | $156.20 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 18 | $156.20 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 48 | $156.20 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 32 | $156.21 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 13 | $156.21 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 13 | $156.21 | Automatic Execution |
13:21:57 - 15-Dec-25 |
| Sell* | 1 | $156.29 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 40 | $156.31 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 10 | $156.31 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 100 | $156.31 | Automatic Execution |
13:21:39 - 15-Dec-25 |
| Sell* | 25 | $156.35 | Automatic Execution |
13:20:05 - 15-Dec-25 |
| Sell* | 25 | $156.53 | Automatic Execution |
13:17:23 - 15-Dec-25 |
| Buy* | 3 | $156.59 | Automatic Execution |
12:53:24 - 15-Dec-25 |
| Unknown* | 1 | $156.38 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 15 | $156.39 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 77 | $156.40 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 25 | $156.39 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 3 | $156.40 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 7 | $156.42 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 1 | $156.42 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 3 | $156.42 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Sell* | 3 | $156.42 | Automatic Execution |
12:52:24 - 15-Dec-25 |
| Buy* | 200 | $156.63 | Automatic Execution |
12:52:16 - 15-Dec-25 |
| Buy* | 10 | $156.87 | Automatic Execution |
12:50:39 - 15-Dec-25 |
| Buy* | 36 | $156.85 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 3 | $156.95 | Automatic Execution |
12:48:20 - 15-Dec-25 |
| Buy* | 10 | $156.92 | Automatic Execution |
12:48:02 - 15-Dec-25 |
| Buy* | 7 | $156.85 | Automatic Execution |
12:47:47 - 15-Dec-25 |
| Buy* | 25 | $156.73 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 25 | $156.72 | Automatic Execution |
12:47:02 - 15-Dec-25 |
| Buy* | 4 | $156.61 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 7 | $156.50 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 1 | $156.50 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 77 | $156.50 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 23 | $156.50 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 4 | $156.50 | Automatic Execution |
12:25:23 - 15-Dec-25 |
| Buy* | 96 | $156.50 | Automatic Execution |
12:25:22 - 15-Dec-25 |
| Sell* | 5 | $156.41 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Sell* | 3 | $156.41 | Automatic Execution |
12:25:21 - 15-Dec-25 |
| Unknown* | 20 | $156.49 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 1 | $156.51 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 25 | $156.49 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 17 | $156.42 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 1 | $156.42 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 3 | $156.43 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 1 | $156.43 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 25 | $156.49 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 18 | $156.43 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 7 | $156.51 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 3 | $156.49 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 9 | $156.53 | Automatic Execution |
12:25:03 - 15-Dec-25 |
| Sell* | 12 | $156.61 | Automatic Execution |
12:24:52 - 15-Dec-25 |
| Sell* | 88 | $156.64 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 12 | $156.64 | Automatic Execution |
12:24:36 - 15-Dec-25 |
| Sell* | 33 | $156.67 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Sell* | 30 | $156.67 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Sell* | 12 | $156.67 | Automatic Execution |
12:24:34 - 15-Dec-25 |
| Sell* | 35 | $156.84 | Automatic Execution |
12:23:38 - 15-Dec-25 |
| Buy* | 25 | $156.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 25 | $156.88 | Automatic Execution |
12:21:56 - 15-Dec-25 |
| Buy* | 25 | $156.92 | Automatic Execution |
12:21:34 - 15-Dec-25 |
| Buy* | 5 | $156.94 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 6 | $156.94 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 100 | $156.93 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 4 | $156.92 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Buy* | 96 | $156.92 | Automatic Execution |
12:20:51 - 15-Dec-25 |
| Unknown* | 12 | $156.81 | Automatic Execution |
12:20:41 - 15-Dec-25 |
| Buy* | 8 | $156.76 | Automatic Execution |
12:20:02 - 15-Dec-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
12:16:56 - 15-Dec-25 |
| Buy* | 1 | $156.80 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 1 | $156.79 | Automatic Execution |
12:16:48 - 15-Dec-25 |
| Buy* | 5 | $156.63 | Automatic Execution |
12:16:31 - 15-Dec-25 |
| Sell* | 10 | $156.51 | Automatic Execution |
12:16:06 - 15-Dec-25 |
| Sell* | 14 | $156.60 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 15 | $156.62 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 41 | $156.57 | Automatic Execution |
12:15:44 - 15-Dec-25 |
| Sell* | 92 | $156.48 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Sell* | 2 | $156.48 | Automatic Execution |
11:53:15 - 15-Dec-25 |
| Buy* | 1 | $156.59 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:12 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 1 | $156.58 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 20 | $156.58 | Automatic Execution |
11:53:11 - 15-Dec-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 100 | $156.50 | Automatic Execution |
11:53:04 - 15-Dec-25 |
| Buy* | 1 | $156.46 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 4 | $156.45 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 2 | $156.45 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $156.45 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 100 | $156.41 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $156.41 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $156.41 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $156.41 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 1 | $156.41 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 50 | $156.33 | Automatic Execution |
11:51:22 - 15-Dec-25 |
| Buy* | 115 | $156.34 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 4 | $156.34 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 3 | $156.31 | Automatic Execution |
11:51:19 - 15-Dec-25 |
| Buy* | 1 | $156.23 | Automatic Execution |
11:51:10 - 15-Dec-25 |
| Buy* | 6 | $156.06 | Automatic Execution |
11:49:47 - 15-Dec-25 |
| Buy* | 5 | $157.42 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Buy* | 4 | $157.44 | Automatic Execution |
11:22:55 - 15-Dec-25 |
| Sell* | 5 | $157.16 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 5 | $157.145 | Automatic Execution |
11:21:16 - 15-Dec-25 |
| Sell* | 1 | $157.45 | Automatic Execution |
11:18:51 - 15-Dec-25 |
| Buy* | 4 | $157.51 | Automatic Execution |
11:18:28 - 15-Dec-25 |
| Buy* | 96 | $157.46 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Buy* | 4 | $157.46 | Automatic Execution |
11:18:21 - 15-Dec-25 |
| Buy* | 3 | $157.46 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 200 | $157.42 | Automatic Execution |
11:18:00 - 15-Dec-25 |
| Buy* | 1 | $157.27 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Buy* | 1 | $157.26 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Buy* | 1 | $157.23 | Automatic Execution |
11:17:50 - 15-Dec-25 |
| Buy* | 2 | $157.15 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 2 | $157.11 | Automatic Execution |
11:16:47 - 15-Dec-25 |
| Buy* | 1 | $157.11 | Automatic Execution |
11:16:37 - 15-Dec-25 |
| Buy* | 6 | $157.09 | Automatic Execution |
11:16:22 - 15-Dec-25 |
| Buy* | 63 | $156.98 | Automatic Execution |
11:15:42 - 15-Dec-25 |
| Buy* | 2 | $156.86 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Buy* | 1 | $156.86 | Automatic Execution |
10:50:00 - 15-Dec-25 |
| Sell* | 6 | $156.30 | Automatic Execution |
10:49:04 - 15-Dec-25 |
| Sell* | 25 | $156.53 | Automatic Execution |
10:46:32 - 15-Dec-25 |
| Sell* | 14 | $157.17 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 17 | $157.18 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 100 | $157.24 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Sell* | 100 | $157.25 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 100 | $157.59 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 100 | $157.55 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 11 | $157.58 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 5 | $157.58 | Automatic Execution |
10:21:50 - 15-Dec-25 |
| Buy* | 8 | $157.49 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Buy* | 100 | $157.47 | Automatic Execution |
10:21:41 - 15-Dec-25 |
| Sell* | 5 | $157.01 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 28 | $157.04 | Automatic Execution |
10:21:37 - 15-Dec-25 |
| Sell* | 10 | $156.92 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 9 | $156.92 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Sell* | 1 | $158.13 | Automatic Execution |
09:52:04 - 15-Dec-25 |
| Sell* | 40 | $156.97 | Automatic Execution |
10:18:58 - 15-Dec-25 |
| Buy* | 25 | $159.11 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 1 | $157.32 | Automatic Execution |
10:16:46 - 15-Dec-25 |
| Sell* | 25 | $159.09 | Automatic Execution |
09:47:03 - 15-Dec-25 |
| Sell* | 10 | $157.51 | Automatic Execution |
10:15:33 - 15-Dec-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 6 | $160.52 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 1 | $160.52 | Automatic Execution |
09:32:50 - 15-Dec-25 |
| Buy* | 8 | $160.49 | Automatic Execution |
09:32:49 - 15-Dec-25 |
| Buy* | 1 | $160.00 | Automatic Execution |
09:32:24 - 15-Dec-25 |
| Sell* | 12 | $158.34 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 10 | $158.39 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 12 | $158.39 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Sell* | 12 | $158.48 | Automatic Execution |
09:31:34 - 15-Dec-25 |
| Buy* | 6 | $160.00 | Ordinary |
09:18:02 - 15-Dec-25 |
| Buy* | 40 | $159.48 | Ordinary |
09:14:41 - 15-Dec-25 |
| Sell* | 300 | $159.49 | Ordinary |
09:14:20 - 15-Dec-25 |
| Sell* | 60 | $159.50 | Ordinary |
09:14:20 - 15-Dec-25 |
| Sell* | 8 | $160.50 | Ordinary |
09:13:28 - 15-Dec-25 |
| Sell* | 13 | $160.50 | Ordinary |
09:13:28 - 15-Dec-25 |
| Buy* | 1 | $159.00 | Ordinary |
09:06:33 - 15-Dec-25 |
| Buy* | 1 | $159.30 | Ordinary |
08:05:53 - 15-Dec-25 |
| Buy* | 1 | $158.53 | Ordinary |
08:03:31 - 15-Dec-25 |
| Buy* | 1 | $158.53 | Ordinary |
08:03:31 - 15-Dec-25 |
| Buy* | 10 | $158.53 | Ordinary |
08:03:31 - 15-Dec-25 |
| Sell* | 126 | $159.00 | Ordinary |
07:40:44 - 15-Dec-25 |
| Sell* | 39 | $158.05 | Ordinary |
07:35:49 - 15-Dec-25 |
| Buy* | 39 | $158.06 | Ordinary |
07:34:10 - 15-Dec-25 |
| Buy* | 1 | $157.80 | Ordinary |
06:42:46 - 15-Dec-25 |
| Buy* | 2 | $157.80 | Ordinary |
06:34:54 - 15-Dec-25 |
| Buy* | 1 | $157.80 | Ordinary |
06:34:42 - 15-Dec-25 |
| Buy* | 1 | $158.09 | Ordinary |
06:19:41 - 15-Dec-25 |
| Buy* | 3 | $158.09 | Ordinary |
06:14:40 - 15-Dec-25 |
| Buy* | 5 | $158.09 | Ordinary |
06:14:40 - 15-Dec-25 |
| Buy* | 2 | $158.09 | Ordinary |
06:14:40 - 15-Dec-25 |
| Buy* | 1 | $158.09 | Ordinary |
06:14:40 - 15-Dec-25 |
| Buy* | 1 | $157.77 | Ordinary |
05:20:35 - 15-Dec-25 |
| Buy* | 4 | $157.77 | Ordinary |
05:19:47 - 15-Dec-25 |
| Buy* | 4 | $157.77 | Ordinary |
05:19:47 - 15-Dec-25 |
| Buy* | 4 | $158.00 | Ordinary |
05:19:47 - 15-Dec-25 |
| Sell* | 4 | $158.00 | Ordinary |
05:19:47 - 15-Dec-25 |
| Buy* | 10 | $157.78 | Ordinary |
05:19:36 - 15-Dec-25 |
| Buy* | 10 | $157.78 | Ordinary |
05:19:26 - 15-Dec-25 |
| Sell* | 1 | $157.59 | Ordinary |
04:32:50 - 15-Dec-25 |
| Buy* | 2 | $157.80 | Ordinary |
04:13:19 - 15-Dec-25 |
| Sell* | 3 | $155.81 | Ordinary |
04:01:26 - 15-Dec-25 |