| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | $123.16 | Ordinary |
05:27:15 - 22-Sep-25 |
| Buy* | 7 | $123.16 | Ordinary |
05:26:45 - 22-Sep-25 |
| Sell* | 25 | $123.05 | Ordinary |
05:23:23 - 22-Sep-25 |
| Buy* | 49 | $122.93 | Ordinary |
05:17:41 - 22-Sep-25 |
| Buy* | 20 | $122.94 | Ordinary |
05:17:03 - 22-Sep-25 |
| Buy* | 8 | $122.96 | Ordinary |
05:16:42 - 22-Sep-25 |
| Buy* | 12 | $122.89 | Ordinary |
05:16:42 - 22-Sep-25 |
| Buy* | 6 | $123.16 | Ordinary |
04:26:58 - 22-Sep-25 |
| Buy* | 49 | $123.08 | Ordinary |
04:26:58 - 22-Sep-25 |
| Buy* | 100 | $123.07 | Ordinary |
04:26:58 - 22-Sep-25 |
| Buy* | 20 | $123.00 | Ordinary |
04:26:58 - 22-Sep-25 |
| Buy* | 5 | $122.89 | Ordinary |
04:26:58 - 22-Sep-25 |
| Buy* | 20 | $122.77 | Ordinary |
04:26:58 - 22-Sep-25 |
| Buy* | 7 | $123.16 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 1 | $122.93 | Ordinary |
04:02:30 - 22-Sep-25 |
| Buy* | 8 | $122.93 | Ordinary |
04:02:29 - 22-Sep-25 |
| Sell* | 1 | $122.93 | Ordinary |
04:02:12 - 22-Sep-25 |
| Sell* | 40 | $123.01 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 9 | $122.99 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 1 | $122.99 | Ordinary |
04:01:40 - 22-Sep-25 |