Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onto Innovation (ONTO.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 6 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 6 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 3 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Unknown* 6 $130.52 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 7 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 7 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 10 $130.55 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 50 $130.52 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 100 $130.52 Automatic Execution
 15:55:00 - 22-Sep-25
Buy* 82 $130.535 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 25 $130.52 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 25 $130.52 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 20 $130.53 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 10 $130.52 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 18 $130.48 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 11 $130.47 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 100 $130.44 Automatic Execution
 15:54:52 - 22-Sep-25
Buy* 50 $130.41 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 13 $130.41 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 56 $130.41 Automatic Execution
 15:54:51 - 22-Sep-25
Buy* 33 $130.37 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 30 $130.37 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 70 $130.37 Automatic Execution
 15:54:41 - 22-Sep-25
Buy* 1 $130.315 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 99 $130.31 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 1 $130.31 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 14 $130.30 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 11 $130.30 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 5 $130.30 Automatic Execution
 15:54:40 - 22-Sep-25
Buy* 1 $130.30 Automatic Execution
 15:54:40 - 22-Sep-25
Sell* 87 $130.26 Automatic Execution
 15:54:37 - 22-Sep-25
Unknown* 13 $130.265 Automatic Execution
 15:54:37 - 22-Sep-25
Sell* 7 $130.24 Automatic Execution
 15:54:37 - 22-Sep-25
Unknown* 13 $130.265 Automatic Execution
 15:54:37 - 22-Sep-25
Unknown* 13 $130.265 Automatic Execution
 15:54:37 - 22-Sep-25
Sell* 100 $130.26 Automatic Execution
 15:54:35 - 22-Sep-25
Sell* 16 $130.22 Automatic Execution
 15:54:21 - 22-Sep-25
Sell* 16 $130.24 Automatic Execution
 15:54:21 - 22-Sep-25
Sell* 10 $130.23 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 10 $130.23 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 10 $130.23 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 5 $130.22 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 78 $130.22 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 7 $130.22 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 14 $130.22 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 50 $130.22 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 7 $130.22 Automatic Execution
 15:54:21 - 22-Sep-25
Buy* 7 $130.19 Automatic Execution
 15:54:20 - 22-Sep-25
Buy* 7 $130.19 Automatic Execution
 15:54:19 - 22-Sep-25
Sell* 10 $130.19 Automatic Execution
 15:54:19 - 22-Sep-25
Sell* 10 $130.19 Automatic Execution
 15:54:19 - 22-Sep-25
Sell* 8 $130.19 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 5 $130.19 Automatic Execution
 15:54:19 - 22-Sep-25
Buy* 59 $130.20 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 3 $130.16 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 3 $130.16 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 8 $130.15 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 2 $130.14 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 36 $130.15 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 64 $130.15 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 18 $130.15 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 18 $130.15 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 5 $130.14 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 5 $130.12 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 25 $130.12 Automatic Execution
 15:54:03 - 22-Sep-25
Buy* 25 $130.12 Automatic Execution
 15:54:03 - 22-Sep-25
Sell* 100 $130.11 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 88 $130.11 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 100 $130.12 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 88 $130.12 Automatic Execution
 15:53:54 - 22-Sep-25
Sell* 6 $130.07 Automatic Execution
 15:53:47 - 22-Sep-25
Sell* 6 $130.07 Automatic Execution
 15:53:47 - 22-Sep-25
Buy* 100 $130.09 Automatic Execution
 15:53:47 - 22-Sep-25
Sell* 12 $130.06 Automatic Execution
 15:53:47 - 22-Sep-25
Buy* 100 $130.07 Automatic Execution
 15:53:46 - 22-Sep-25
Unknown* 60 $130.09 Automatic Execution
 15:53:46 - 22-Sep-25
Unknown* 100 $130.09 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 100 $130.07 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 68 $130.07 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 32 $130.07 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 100 $130.07 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 10 $130.07 Automatic Execution
 15:53:46 - 22-Sep-25
Sell* 10 $130.08 Automatic Execution
 15:53:46 - 22-Sep-25
Unknown* 10 $130.11 Automatic Execution
 15:53:39 - 22-Sep-25
Unknown* 100 $130.11 Automatic Execution
 15:53:37 - 22-Sep-25
Buy* 5 $130.12 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 5 $130.11 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 5 $130.11 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 83 $130.09 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 47 $130.09 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 17 $130.09 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 2 $130.09 Automatic Execution
 15:53:18 - 22-Sep-25
Buy* 83 $130.08 Automatic Execution
 15:53:18 - 22-Sep-25
Unknown* 30 $130.10 Automatic Execution
 15:53:08 - 22-Sep-25
Sell* 70 $130.10 Automatic Execution
 15:53:08 - 22-Sep-25
Buy* 41 $130.21 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 16 $130.21 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 16 $130.21 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 84 $130.21 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 40 $130.21 Automatic Execution
 15:52:59 - 22-Sep-25
Buy* 3 $130.21 Automatic Execution
 15:52:59 - 22-Sep-25
Unknown* 103 $130.24 Automatic Execution
 15:52:58 - 22-Sep-25
Unknown* 97 $130.24 Automatic Execution
 15:52:58 - 22-Sep-25
Sell* 72 $130.26 Automatic Execution
 15:52:58 - 22-Sep-25
Unknown* 50 $130.27 Automatic Execution
 15:52:58 - 22-Sep-25
Unknown* 150 $130.27 Automatic Execution
 15:52:58 - 22-Sep-25
Buy* 50 $130.28 Automatic Execution
 15:52:58 - 22-Sep-25
Sell* 2 $130.25 Automatic Execution
 15:52:58 - 22-Sep-25
Sell* 100 $130.27 Automatic Execution
 15:52:58 - 22-Sep-25
Sell* 40 $130.27 Automatic Execution
 15:52:58 - 22-Sep-25
Sell* 3 $130.27 Automatic Execution
 15:52:58 - 22-Sep-25
Sell* 2 $130.31 Automatic Execution
 15:52:58 - 22-Sep-25
Sell* 10 $130.305 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 30 $130.305 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 10 $130.305 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 30 $130.305 Automatic Execution
 15:52:57 - 22-Sep-25
Sell* 10 $130.305 Automatic Execution
 15:52:57 - 22-Sep-25
Unknown* 6 $130.31 Automatic Execution
 15:52:56 - 22-Sep-25
Buy* 60 $130.36 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 20 $130.36 Automatic Execution
 15:52:40 - 22-Sep-25
Buy* 25 $130.38 Automatic Execution
 15:52:39 - 22-Sep-25
Buy* 100 $130.37 Automatic Execution
 15:52:29 - 22-Sep-25
Buy* 100 $130.37 Automatic Execution
 15:52:29 - 22-Sep-25
Buy* 8 $130.32 Automatic Execution
 15:52:29 - 22-Sep-25
Buy* 8 $130.32 Automatic Execution
 15:52:29 - 22-Sep-25
Buy* 100 $130.30 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 100 $130.30 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 6 $130.30 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 37 $130.27 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 11 $130.27 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 51 $130.25 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 51 $130.24 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 8 $130.25 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 5 $130.25 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:52:27 - 22-Sep-25
Buy* 100 $130.24 Automatic Execution
 15:52:27 - 22-Sep-25
Sell* 71 $130.25 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 29 $130.25 Automatic Execution
 15:52:20 - 22-Sep-25
Sell* 100 $130.25 Automatic Execution
 15:52:20 - 22-Sep-25
Buy* 2 $130.28 Automatic Execution
 15:52:13 - 22-Sep-25
Sell* 50 $130.33 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 1 $130.33 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 85 $130.34 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 15 $130.34 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 99 $130.33 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 50 $130.33 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 50 $130.34 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 15 $130.33 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 100 $130.34 Automatic Execution
 15:52:03 - 22-Sep-25
Sell* 85 $130.33 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 73 $130.34 Automatic Execution
 15:52:01 - 22-Sep-25
Sell* 27 $130.34 Automatic Execution
 15:52:01 - 22-Sep-25
Buy* 20 $130.47 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 20 $130.475 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 25 $130.475 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 20 $130.475 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 25 $130.475 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 20 $130.475 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 20 $130.475 Automatic Execution
 15:51:55 - 22-Sep-25
Buy* 25 $130.475 Automatic Execution
 15:51:54 - 22-Sep-25
Buy* 25 $130.475 Automatic Execution
 15:51:54 - 22-Sep-25
Sell* 100 $130.55 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 100 $130.55 Automatic Execution
 15:51:47 - 22-Sep-25
Sell* 100 $130.56 Automatic Execution
 15:51:47 - 22-Sep-25
Buy* 100 $130.62 Automatic Execution
 15:51:42 - 22-Sep-25
Buy* 20 $130.61 Automatic Execution
 15:51:41 - 22-Sep-25
Buy* 20 $130.61 Automatic Execution
 15:51:41 - 22-Sep-25
Sell* 25 $130.55 Automatic Execution
 15:51:30 - 22-Sep-25
Sell* 25 $130.54 Automatic Execution
 15:51:30 - 22-Sep-25
Buy* 7 $130.56 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 20 $130.55 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 2 $130.55 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 4 $130.55 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 3 $130.55 Automatic Execution
 15:51:29 - 22-Sep-25
Buy* 100 $130.51 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 30 $130.47 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 8 $130.47 Automatic Execution
 15:51:27 - 22-Sep-25
Buy* 5 $130.47 Automatic Execution
 15:51:27 - 22-Sep-25
Unknown* 10 $130.43 Automatic Execution
 15:51:22 - 22-Sep-25
Sell* 4 $130.47 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 24 $130.49 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 100 $130.51 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 5 $130.55 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 11 $130.55 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 35 $130.55 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 80 $130.55 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 120 $130.55 Automatic Execution
 15:51:14 - 22-Sep-25
Sell* 10 $130.58 Automatic Execution
 15:51:07 - 22-Sep-25
Sell* 200 $130.60 Automatic Execution
 15:51:06 - 22-Sep-25
Buy* 8 $130.66 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 7 $130.66 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 5 $130.66 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 7 $130.63 Automatic Execution
 15:51:05 - 22-Sep-25
Unknown* 6 $130.59 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 5 $130.62 Automatic Execution
 15:51:05 - 22-Sep-25
Buy* 57 $130.59 Automatic Execution
 15:51:05 - 22-Sep-25
Sell* 56 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 70 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 100 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 70 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 100 $130.59 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 4 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 69 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 31 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 200 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 100 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Sell* 100 $130.58 Automatic Execution
 15:50:55 - 22-Sep-25
Buy* 5 $130.58 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 80 $130.60 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 5 $130.58 Automatic Execution
 15:50:54 - 22-Sep-25
Buy* 360 $130.52 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 5 $130.51 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 5 $130.51 Automatic Execution
 15:50:50 - 22-Sep-25
Buy* 46 $130.51 Automatic Execution
 15:50:49 - 22-Sep-25
Sell* 100 $130.49 Automatic Execution
 15:50:35 - 22-Sep-25
Unknown* 7 $130.49 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 6 $130.49 Automatic Execution
 15:50:30 - 22-Sep-25
Buy* 76 $130.47 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 24 $130.47 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 16 $130.46 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 5 $130.45 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 100 $130.45 Automatic Execution
 15:50:21 - 22-Sep-25
Sell* 11 $130.39 Automatic Execution
 15:50:21 - 22-Sep-25
Sell* 3 $130.39 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 12 $130.39 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 5 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 25 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 6 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 6 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 8 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 25 $130.36 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 20 $130.36 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 10 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 50 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 15 $130.37 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 25 $130.36 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 20 $130.36 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 75 $130.38 Automatic Execution
 15:50:21 - 22-Sep-25
Buy* 25 $130.37 Automatic Execution
 15:50:21 - 22-Sep-25
Sell* 20 $130.31 Automatic Execution
 15:50:12 - 22-Sep-25
Buy* 12 $130.33 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $130.32 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 8 $130.29 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 8 $130.29 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $130.27 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 95 $130.26 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 5 $130.26 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 30 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 20 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 50 $130.25 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 100 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 25 $130.24 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 54 $130.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 86 $130.23 Automatic Execution
 15:50:00 - 22-Sep-25
Buy* 14 $130.23 Automatic Execution
 15:50:00 - 22-Sep-25
Sell* 155 $130.20 Automatic Execution
 15:49:51 - 22-Sep-25
Sell* 45 $130.20 Automatic Execution
 15:49:51 - 22-Sep-25
Sell* 42 $130.33 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 5 $130.33 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $130.36 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $130.37 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 68 $130.35 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 132 $130.35 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $130.35 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $130.36 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $130.36 Automatic Execution
 15:49:49 - 22-Sep-25
Sell* 100 $130.40 Automatic Execution
 15:49:15 - 22-Sep-25
Sell* 100 $130.40 Automatic Execution
 15:49:15 - 22-Sep-25
Buy* 3 $130.41 Automatic Execution
 15:49:15 - 22-Sep-25
Buy* 3 $130.41 Automatic Execution
 15:49:15 - 22-Sep-25
Sell* 47 $130.40 Automatic Execution
 15:49:15 - 22-Sep-25
Buy* 32 $130.42 Automatic Execution
 15:49:15 - 22-Sep-25
Unknown* 100 $130.40 Automatic Execution
 15:49:15 - 22-Sep-25
Buy* 14 $130.44 Automatic Execution
 15:49:15 - 22-Sep-25
Unknown* 138 $130.40 Automatic Execution
 15:49:13 - 22-Sep-25
Buy* 2 $130.41 Automatic Execution
 15:49:12 - 22-Sep-25
Sell* 82 $130.38 Automatic Execution
 15:48:59 - 22-Sep-25
Sell* 12 $130.38 Automatic Execution
 15:48:59 - 22-Sep-25
Sell* 6 $130.38 Automatic Execution
 15:48:59 - 22-Sep-25
Sell* 94 $130.385 Automatic Execution
 15:48:59 - 22-Sep-25
Sell* 6 $130.385 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 25 $130.37 Automatic Execution
 15:48:59 - 22-Sep-25
Buy* 25 $130.36 Automatic Execution
 15:48:59 - 22-Sep-25
Sell* 12 $130.32 Automatic Execution
 15:48:50 - 22-Sep-25
Sell* 45 $130.32 Automatic Execution
 15:48:50 - 22-Sep-25
Sell* 75 $130.41 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 125 $130.41 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 50 $130.42 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 25 $130.42 Automatic Execution
 15:48:43 - 22-Sep-25
Sell* 100 $130.45 Automatic Execution
 15:48:36 - 22-Sep-25
Sell* 200 $130.45 Automatic Execution
 15:48:36 - 22-Sep-25
Sell* 56 $130.49 Automatic Execution
 15:48:34 - 22-Sep-25
Buy* 1 $130.52 Automatic Execution
 15:48:25 - 22-Sep-25
Buy* 5 $130.50 Automatic Execution
 15:48:25 - 22-Sep-25
Buy* 40 $130.50 Automatic Execution
 15:48:25 - 22-Sep-25
Buy* 50 $130.50 Automatic Execution
 15:48:25 - 22-Sep-25
Buy* 10 $130.50 Automatic Execution
 15:48:25 - 22-Sep-25
Buy* 8 $130.50 Automatic Execution
 15:48:25 - 22-Sep-25
Buy* 6 $130.50 Automatic Execution
 15:48:25 - 22-Sep-25
Buy* 18 $130.49 Automatic Execution
 15:48:25 - 22-Sep-25
Sell* 56 $130.44 Automatic Execution
 15:48:18 - 22-Sep-25
Sell* 100 $130.45 Automatic Execution
 15:48:18 - 22-Sep-25
Buy* 5 $130.47 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 9 $130.47 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 7 $130.47 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 6 $130.47 Automatic Execution
 15:48:02 - 22-Sep-25
Buy* 11 $130.42 Automatic Execution
 15:48:00 - 22-Sep-25
Buy* 50 $130.42 Automatic Execution
 15:48:00 - 22-Sep-25
Sell* 3 $130.39 Automatic Execution
 15:47:53 - 22-Sep-25
Sell* 3 $130.39 Automatic Execution
 15:47:53 - 22-Sep-25
Buy* 45 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 30 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 49 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 100 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 51 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 100 $130.45 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 100 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $130.475 Automatic Execution
 15:47:24 - 22-Sep-25
Sell* 6 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 6 $130.44 Automatic Execution
 15:47:24 - 22-Sep-25
Buy* 100 $130.41 Automatic Execution
 15:47:12 - 22-Sep-25
Buy* 1 $130.43 Automatic Execution
 15:47:05 - 22-Sep-25
Sell* 18 $130.42 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 100 $130.43 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 62 $130.43 Automatic Execution
 15:46:48 - 22-Sep-25
Sell* 47 $130.44 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 3 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 3 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 25 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 8 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 8 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 8 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 80 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 20 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 25 $130.47 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 40 $130.45 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 7 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 100 $130.46 Automatic Execution
 15:46:41 - 22-Sep-25
Buy* 20 $130.50 Automatic Execution
 15:46:41 - 22-Sep-25
Unknown* 30 $130.50 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 23 $130.50 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 70 $130.50 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 100 $130.50 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 20 $130.50 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 45 $130.51 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 30 $130.51 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 42 $130.54 Automatic Execution
 15:46:41 - 22-Sep-25
Sell* 45 $130.56 Automatic Execution
 15:46:30 - 22-Sep-25
Sell* 24 $130.56 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 24 $130.57 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 25 $130.57 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 93 $130.56 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 24 $130.57 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 24 $130.57 Automatic Execution
 15:46:18 - 22-Sep-25
Sell* 100 $130.56 Automatic Execution
 15:46:18 - 22-Sep-25
Buy* 5 $130.55 Automatic Execution
 15:46:15 - 22-Sep-25
Buy* 100 $130.51 Automatic Execution
 15:45:58 - 22-Sep-25
Sell* 95 $130.50 Automatic Execution
 15:45:58 - 22-Sep-25
Sell* 5 $130.50 Automatic Execution
 15:45:58 - 22-Sep-25
Sell* 91 $130.45 Automatic Execution
 15:45:56 - 22-Sep-25
Sell* 5 $130.06 Automatic Execution
 15:32:45 - 22-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:32:45 - 22-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:32:45 - 22-Sep-25
Buy* 1 $130.08 Automatic Execution
 15:32:34 - 22-Sep-25
Buy* 1 $130.07 Automatic Execution
 15:32:34 - 22-Sep-25
Buy* 1 $130.06 Automatic Execution
 15:32:34 - 22-Sep-25
Buy* 4 $130.06 Automatic Execution
 15:32:34 - 22-Sep-25
Buy* 67 $130.06 Automatic Execution
 15:32:34 - 22-Sep-25
Buy* 2 $130.01 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 61 $130.01 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 61 $130.01 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 2 $130.00 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 2 $130.00 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 13 $130.01 Automatic Execution
 15:32:09 - 22-Sep-25
Buy* 10 $129.96 Automatic Execution
 15:31:59 - 22-Sep-25
Buy* 13 $129.96 Automatic Execution
 15:31:58 - 22-Sep-25
Buy* 13 $129.96 Automatic Execution
 15:31:57 - 22-Sep-25
Buy* 13 $129.96 Automatic Execution
 15:31:57 - 22-Sep-25
Sell* 26 $129.96 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 100 $130.02 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 1 $129.98 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 100 $130.02 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 95 $130.02 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 300 $130.02 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 300 $130.02 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 53 $130.03 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 200 $130.03 Automatic Execution
 15:31:56 - 22-Sep-25
Sell* 100 $130.04 Automatic Execution
 15:31:56 - 22-Sep-25
Unknown* 100 $130.07 Automatic Execution
 15:31:56 - 22-Sep-25
Buy* 1 $130.09 Automatic Execution
 15:31:08 - 22-Sep-25
Buy* 50 $130.07 Automatic Execution
 15:30:54 - 22-Sep-25
Buy* 2 $130.07 Automatic Execution
 15:30:54 - 22-Sep-25
Buy* 6 $130.11 Automatic Execution
 15:29:52 - 22-Sep-25
Buy* 100 $130.11 Automatic Execution
 15:29:52 - 22-Sep-25
Sell* 100 $130.07 Automatic Execution
 15:29:48 - 22-Sep-25
Sell* 200 $130.07 Automatic Execution
 15:29:48 - 22-Sep-25
Sell* 57 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Sell* 96 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Sell* 3 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Sell* 17 $130.01 Automatic Execution
 15:29:45 - 22-Sep-25
Sell* 1 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Sell* 33 $130.02 Automatic Execution
 15:29:45 - 22-Sep-25
Unknown* 100 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 69 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 5 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 100 $130.00 Automatic Execution
 15:29:45 - 22-Sep-25
Buy* 25 $129.93 Automatic Execution
 15:29:17 - 22-Sep-25
Buy* 13 $129.92 Automatic Execution
 15:28:04 - 22-Sep-25
Buy* 25 $129.93 Automatic Execution
 15:28:01 - 22-Sep-25
Buy* 25 $129.93 Automatic Execution
 15:28:01 - 22-Sep-25
Buy* 25 $129.93 Automatic Execution
 15:28:01 - 22-Sep-25
Buy* 25 $129.93 Automatic Execution
 15:28:01 - 22-Sep-25
Sell* 92 $129.86 Automatic Execution
 15:27:31 - 22-Sep-25
Sell* 76 $129.83 Automatic Execution
 15:27:31 - 22-Sep-25
Sell* 50 $129.84 Automatic Execution
 15:27:31 - 22-Sep-25
Sell* 100 $129.87 Automatic Execution
 15:27:31 - 22-Sep-25
Sell* 20 $129.85 Automatic Execution
 15:27:31 - 22-Sep-25
Buy* 100 $129.90 Automatic Execution
 15:27:30 - 22-Sep-25
Sell* 50 $129.90 Automatic Execution
 15:27:30 - 22-Sep-25
Sell* 100 $129.90 Automatic Execution
 15:27:30 - 22-Sep-25
Sell* 50 $129.90 Automatic Execution
 15:27:30 - 22-Sep-25
Sell* 50 $129.91 Automatic Execution
 15:27:30 - 22-Sep-25
Sell* 100 $129.93 Automatic Execution
 15:27:25 - 22-Sep-25
Sell* 1 $129.94 Automatic Execution
 15:27:25 - 22-Sep-25
Sell* 2 $129.96 Automatic Execution
 15:27:14 - 22-Sep-25
Sell* 100 $129.99 Automatic Execution
 15:27:13 - 22-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:27:13 - 22-Sep-25
Sell* 100 $129.99 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 100 $130.01 Automatic Execution
 15:26:58 - 22-Sep-25
Sell* 60 $130.03 Automatic Execution
 15:26:58 - 22-Sep-25
Buy* 49 $130.07 Automatic Execution
 15:26:36 - 22-Sep-25
Buy* 51 $130.07 Automatic Execution
 15:26:36 - 22-Sep-25
Buy* 30 $130.06 Automatic Execution
 15:26:35 - 22-Sep-25
Buy* 45 $130.06 Automatic Execution
 15:26:35 - 22-Sep-25
Sell* 1 $130.14 Automatic Execution
 15:26:30 - 22-Sep-25
Sell* 44 $130.14 Automatic Execution
 15:26:30 - 22-Sep-25
Sell* 56 $130.14 Automatic Execution
 15:26:30 - 22-Sep-25
Sell* 45 $130.15 Automatic Execution
 15:26:30 - 22-Sep-25
Buy* 45 $130.22 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 12 $130.20 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 11 $130.12 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 11 $130.12 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 15 $130.12 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 70 $130.08 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 30 $130.08 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 112 $130.08 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 142 $130.08 Automatic Execution
 15:25:39 - 22-Sep-25
Sell* 46 $130.08 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 25 $130.09 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 10 $130.04 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 1 $130.04 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 3 $130.03 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 55 $130.03 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 1 $130.03 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 49 $130.03 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 51 $130.03 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 100 $130.02 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 1 $130.02 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 3 $130.01 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 1 $130.00 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 5 $129.97 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 3 $129.97 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 5 $129.95 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 60 $129.95 Automatic Execution
 15:25:39 - 22-Sep-25
Buy* 74 $129.94 Automatic Execution
 15:25:39 - 22-Sep-25
Unknown* 1 $129.88 Automatic Execution
 15:24:56 - 22-Sep-25
Unknown* 1 $129.90 Automatic Execution
 15:24:39 - 22-Sep-25
Sell* 100 $129.88 Automatic Execution
 15:24:39 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 50 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 25 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 50 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 3 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 13 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 25 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 25 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 1 $129.92 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 1 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 11 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 37 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 13 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 100 $129.91 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 4 $129.90 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 6 $129.90 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 100 $129.84 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 20 $129.89 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 5 $129.88 Automatic Execution
 15:24:35 - 22-Sep-25
Buy* 100 $129.84 Automatic Execution
 15:24:35 - 22-Sep-25
Unknown* 100 $129.795 Automatic Execution
 15:24:35 - 22-Sep-25
Unknown* 200 $129.795 Automatic Execution
 15:24:35 - 22-Sep-25
Sell* 51 $129.80 Automatic Execution
 15:23:11 - 22-Sep-25
Sell* 49 $129.80 Automatic Execution
 15:23:11 - 22-Sep-25
Sell* 51 $129.81 Automatic Execution
 15:23:11 - 22-Sep-25
Sell* 56 $129.80 Automatic Execution
 15:23:11 - 22-Sep-25
Sell* 49 $129.81 Automatic Execution
 15:23:11 - 22-Sep-25
Sell* 1 $129.81 Automatic Execution
 15:23:11 - 22-Sep-25
Buy* 7 $129.93 Automatic Execution
 15:22:17 - 22-Sep-25
Buy* 50 $129.92 Automatic Execution
 15:22:17 - 22-Sep-25
Buy* 50 $129.92 Automatic Execution
 15:22:17 - 22-Sep-25
Buy* 7 $129.89 Automatic Execution
 15:22:01 - 22-Sep-25
Sell* 4 $129.90 Automatic Execution
 15:21:57 - 22-Sep-25
Sell* 100 $129.91 Automatic Execution
 15:21:57 - 22-Sep-25
Sell* 100 $129.91 Automatic Execution
 15:21:57 - 22-Sep-25
Sell* 50 $129.94 Automatic Execution
 15:21:57 - 22-Sep-25
Sell* 50 $129.94 Automatic Execution
 15:21:57 - 22-Sep-25
Sell* 50 $129.95 Automatic Execution
 15:21:57 - 22-Sep-25
Sell* 3 $129.94 Automatic Execution
 15:21:57 - 22-Sep-25
Buy* 1 $130.02 Automatic Execution
 15:21:29 - 22-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 5 $130.01 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 6 $130.00 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 61 $129.99 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 38 $129.99 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 1 $129.99 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 1 $129.99 Automatic Execution
 15:21:29 - 22-Sep-25
Buy* 33 $129.99 Automatic Execution
 15:21:29 - 22-Sep-25
Sell* 1 $129.92 Automatic Execution
 15:21:13 - 22-Sep-25
Sell* 10 $129.99 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 2 $129.99 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 30 $129.99 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 13 $129.99 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 57 $129.99 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 43 $129.99 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:20:18 - 22-Sep-25
Sell* 2 $130.00 Automatic Execution
 15:20:18 - 22-Sep-25
Buy* 93 $130.06 Automatic Execution
 15:19:27 - 22-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:19:27 - 22-Sep-25
Buy* 1 $130.09 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 3 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 97 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 3 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 97 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 30 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 9 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 11 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Sell* 9 $130.06 Automatic Execution
 15:19:26 - 22-Sep-25
Sell* 30 $130.05 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 9 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 91 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Sell* 9 $130.06 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 100 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 130 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 70 $130.07 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 30 $130.06 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 45 $130.06 Automatic Execution
 15:19:26 - 22-Sep-25
Buy* 28 $130.04 Automatic Execution
 15:19:26 - 22-Sep-25
Sell* 100 $129.97 Automatic Execution
 15:19:26 - 22-Sep-25
Sell* 100 $130.00 Automatic Execution
 15:19:26 - 22-Sep-25
Sell* 55 $130.00 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 2 $130.00 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 28 $130.00 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 70 $130.00 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 100 $130.01 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 91 $130.02 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 9 $130.04 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 9 $130.03 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 25 $130.05 Automatic Execution
 15:19:18 - 22-Sep-25
Sell* 25 $130.05 Automatic Execution
 15:19:18 - 22-Sep-25
Buy* 42 $130.13 Automatic Execution
 15:19:13 - 22-Sep-25
Sell* 25 $130.05 Automatic Execution
 15:17:57 - 22-Sep-25
Buy* 20 $130.03 Automatic Execution
 15:16:05 - 22-Sep-25
Buy* 44 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 28 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 28 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 67 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 25 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 42 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 25 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 25 $130.00 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 1 $130.00 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 15 $130.00 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 4 $130.00 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 26 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 4 $130.01 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 1 $130.00 Automatic Execution
 15:16:05 - 22-Sep-25
Sell* 100 $130.06 Automatic Execution
 15:16:02 - 22-Sep-25
Sell* 45 $130.16 Automatic Execution
 15:15:27 - 22-Sep-25
Sell* 48 $130.16 Automatic Execution
 15:15:27 - 22-Sep-25
Sell* 7 $130.16 Automatic Execution
 15:15:27 - 22-Sep-25
Sell* 2 $130.17 Automatic Execution
 15:15:27 - 22-Sep-25
Sell* 6 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Sell* 57 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Sell* 43 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Sell* 7 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Sell* 50 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Unknown* 50 $130.36 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 2 $130.37 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 16 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 3 $130.37 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 10 $130.36 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 1 $130.36 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 7 $130.36 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 6 $130.36 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 12 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 6 $130.35 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 4 $130.32 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 1 $130.29 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 41 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 6 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 6 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 100 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 1 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 18 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 82 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 1 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 24 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 7 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 6 $130.27 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 19 $130.25 Automatic Execution
 15:05:44 - 22-Sep-25
Buy* 11 $130.20 Automatic Execution
 15:05:41 - 22-Sep-25
Buy* 6 $130.20 Automatic Execution
 15:05:25 - 22-Sep-25
Buy* 6 $130.20 Automatic Execution
 15:05:25 - 22-Sep-25
Buy* 6 $130.20 Automatic Execution
 15:05:25 - 22-Sep-25
Sell* 1 $130.14 Automatic Execution
 15:05:16 - 22-Sep-25
Unknown* 25 $130.31 Automatic Execution
 15:05:01 - 22-Sep-25
Sell* 6 $130.40 Automatic Execution
 15:04:06 - 22-Sep-25
Sell* 40 $130.43 Automatic Execution
 15:04:06 - 22-Sep-25
Unknown* 75 $130.47 Automatic Execution
 15:04:01 - 22-Sep-25
Unknown* 100 $130.47 Automatic Execution
 15:04:01 - 22-Sep-25
Unknown* 25 $130.47 Automatic Execution
 15:04:01 - 22-Sep-25
Unknown* 100 $130.47 Automatic Execution
 15:04:01 - 22-Sep-25
Sell* 100 $130.48 Automatic Execution
 15:03:55 - 22-Sep-25
Sell* 23 $130.50 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 7 $130.50 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 7 $130.50 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 7 $130.50 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 9 $130.50 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 6 $130.50 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 31 $130.49 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 100 $130.49 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 1 $130.50 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 16 $130.56 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 86 $130.55 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 16 $130.56 Automatic Execution
 15:03:48 - 22-Sep-25
Sell* 16 $130.56 Automatic Execution
 15:03:48 - 22-Sep-25
Buy* 100 $130.61 Automatic Execution
 15:03:26 - 22-Sep-25
Buy* 16 $130.62 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 6 $130.62 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 6 $130.61 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 6 $130.59 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 12 $130.61 Automatic Execution
 15:03:11 - 22-Sep-25
Buy* 1 $130.63 Automatic Execution
 15:02:49 - 22-Sep-25
Buy* 50 $130.61 Automatic Execution
 15:02:48 - 22-Sep-25
Unknown* 10 $130.56 Automatic Execution
 15:02:44 - 22-Sep-25
Buy* 25 $130.59 Automatic Execution
 15:02:41 - 22-Sep-25
Buy* 25 $130.59 Automatic Execution
 15:02:41 - 22-Sep-25
Buy* 1 $130.59 Automatic Execution
 15:02:36 - 22-Sep-25
Buy* 16 $130.59 Automatic Execution
 15:02:36 - 22-Sep-25
Buy* 9 $130.59 Automatic Execution
 15:02:36 - 22-Sep-25
Buy* 100 $130.62 Automatic Execution
 15:02:11 - 22-Sep-25
Unknown* 6 $130.555 Automatic Execution
 15:01:56 - 22-Sep-25
Unknown* 6 $130.555 Automatic Execution
 15:01:56 - 22-Sep-25
Sell* 1 $130.53 Automatic Execution
 15:01:53 - 22-Sep-25
Sell* 30 $130.52 Automatic Execution
 15:01:15 - 22-Sep-25
Sell* 30 $130.53 Automatic Execution
 15:01:15 - 22-Sep-25
Unknown* 20 $130.55 Automatic Execution
 15:01:15 - 22-Sep-25
Unknown* 20 $130.55 Automatic Execution
 15:01:15 - 22-Sep-25
Unknown* 80 $130.55 Automatic Execution
 15:01:15 - 22-Sep-25
Unknown* 20 $130.55 Automatic Execution
 15:01:15 - 22-Sep-25
Buy* 25 $130.63 Automatic Execution
 15:00:48 - 22-Sep-25
Buy* 25 $130.63 Automatic Execution
 15:00:48 - 22-Sep-25
Buy* 25 $130.60 Automatic Execution
 15:00:10 - 22-Sep-25
Buy* 25 $130.60 Automatic Execution
 15:00:10 - 22-Sep-25
Sell* 4 $130.54 Automatic Execution
 15:00:02 - 22-Sep-25
Buy* 25 $130.53 Automatic Execution
 14:59:53 - 22-Sep-25
Sell* 25 $130.49 Automatic Execution
 14:59:53 - 22-Sep-25
Sell* 25 $130.49 Automatic Execution
 14:59:53 - 22-Sep-25
Sell* 6 $130.49 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 6 $130.49 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 100 $130.53 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 6 $130.53 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 56 $130.55 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 50 $130.57 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 6 $130.56 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 25 $130.59 Automatic Execution
 14:59:42 - 22-Sep-25
Buy* 25 $130.65 Automatic Execution
 14:59:42 - 22-Sep-25
Sell* 6 $130.60 Automatic Execution
 14:59:38 - 22-Sep-25
Buy* 15 $130.68 Automatic Execution
 14:59:26 - 22-Sep-25
Buy* 5 $130.68 Automatic Execution
 14:59:26 - 22-Sep-25
Buy* 7 $130.67 Automatic Execution
 14:59:26 - 22-Sep-25
Buy* 28 $130.67 Automatic Execution
 14:59:26 - 22-Sep-25
Buy* 10 $130.65 Automatic Execution
 14:59:26 - 22-Sep-25
Buy* 1 $130.65 Automatic Execution
 14:59:26 - 22-Sep-25
Sell* 64 $130.55 Automatic Execution
 14:59:11 - 22-Sep-25
Sell* 36 $130.55 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 7 $130.63 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 50 $130.61 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 10 $130.57 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 47 $130.63 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 1 $130.62 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 5 $130.57 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 39 $130.60 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 14 $130.57 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 6 $130.57 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 6 $130.57 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 48 $130.55 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 26 $130.55 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 26 $130.55 Automatic Execution
 14:59:11 - 22-Sep-25
Buy* 1 $130.55 Automatic Execution
 14:59:07 - 22-Sep-25
Unknown* 100 $130.55 Automatic Execution
 14:58:41 - 22-Sep-25
Sell* 100 $130.56 Automatic Execution
 14:58:41 - 22-Sep-25
Sell* 25 $130.56 Automatic Execution
 14:58:38 - 22-Sep-25
Sell* 15 $130.56 Automatic Execution
 14:58:38 - 22-Sep-25
Sell* 100 $130.56 Automatic Execution
 14:58:38 - 22-Sep-25
Buy* 57 $130.61 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 9 $130.61 Automatic Execution
 14:58:33 - 22-Sep-25
Sell* 100 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Sell* 11 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 5 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 17 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 7 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 7 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 100 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 15 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 31 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 100 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 1 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 69 $130.56 Automatic Execution
 14:58:33 - 22-Sep-25
Buy* 25 $130.53 Automatic Execution
 14:57:46 - 22-Sep-25
Buy* 25 $130.54 Automatic Execution
 14:57:40 - 22-Sep-25
Sell* 6 $130.50 Automatic Execution
 14:57:29 - 22-Sep-25
Buy* 6 $130.51 Automatic Execution
 14:57:29 - 22-Sep-25
Buy* 3 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Buy* 97 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Buy* 2 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Buy* 3 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Buy* 2 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 100 $130.47 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 5 $130.50 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 100 $130.48 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 3 $130.50 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 3 $130.51 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 80 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 6 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Sell* 14 $130.52 Automatic Execution
 14:57:05 - 22-Sep-25
Buy* 4 $130.64 Automatic Execution
 14:56:22 - 22-Sep-25
Sell* 100 $130.62 Automatic Execution
 14:54:25 - 22-Sep-25
Sell* 100 $130.63 Automatic Execution
 14:54:25 - 22-Sep-25
Sell* 100 $130.64 Automatic Execution
 14:54:25 - 22-Sep-25
Sell* 55 $130.63 Automatic Execution
 14:54:06 - 22-Sep-25
Buy* 73 $130.71 Automatic Execution
 14:52:48 - 22-Sep-25
Sell* 9 $130.67 Automatic Execution
 14:52:48 - 22-Sep-25
Buy* 10 $130.67 Automatic Execution
 14:52:48 - 22-Sep-25
Buy* 7 $130.67 Automatic Execution
 14:52:48 - 22-Sep-25
Sell* 1 $130.70 Automatic Execution
 14:52:48 - 22-Sep-25
Buy* 6 $130.77 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 15 $130.77 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 1 $130.76 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 5 $130.74 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 20 $130.74 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 5 $130.74 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 6 $130.74 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 5 $130.74 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 6 $130.74 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 100 $130.74 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 10 $130.73 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 73 $130.73 Automatic Execution
 14:52:17 - 22-Sep-25
Buy* 78 $130.77 Automatic Execution
 14:51:20 - 22-Sep-25
Sell* 6 $130.87 Automatic Execution
 14:50:38 - 22-Sep-25
Sell* 39 $130.89 Automatic Execution
 14:50:38 - 22-Sep-25
Sell* 6 $130.89 Automatic Execution
 14:50:38 - 22-Sep-25
Sell* 100 $130.96 Automatic Execution
 14:50:38 - 22-Sep-25
Sell* 4 $130.98 Automatic Execution
 14:50:38 - 22-Sep-25
Sell* 96 $130.98 Automatic Execution
 14:50:38 - 22-Sep-25
Sell* 100 $130.99 Automatic Execution
 14:50:38 - 22-Sep-25
Buy* 2 $131.06 Automatic Execution
 14:50:37 - 22-Sep-25
Sell* 100 $131.00 Automatic Execution
 14:50:24 - 22-Sep-25
Unknown* 25 $131.04 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 25 $131.03 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 100 $130.98 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 66 $130.98 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 34 $130.98 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 11 $131.01 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 30 $131.01 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 50 $131.02 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 9 $131.03 Automatic Execution
 14:50:23 - 22-Sep-25
Sell* 100 $131.01 Automatic Execution
 14:50:23 - 22-Sep-25
Unknown* 5 $131.01 Automatic Execution
 14:49:19 - 22-Sep-25
Sell* 100 $131.00 Automatic Execution
 14:49:19 - 22-Sep-25
Sell* 6 $130.97 Automatic Execution
 14:49:19 - 22-Sep-25
Sell* 5 $131.00 Automatic Execution
 14:49:19 - 22-Sep-25
Sell* 1 $131.00 Automatic Execution
 14:49:19 - 22-Sep-25
Sell* 1 $131.01 Automatic Execution
 14:49:16 - 22-Sep-25
Sell* 93 $131.01 Automatic Execution
 14:49:16 - 22-Sep-25
Sell* 42 $131.01 Automatic Execution
 14:49:15 - 22-Sep-25
Buy* 7 $131.095 Automatic Execution
 14:49:02 - 22-Sep-25
Sell* 1 $131.095 Automatic Execution
 14:49:02 - 22-Sep-25
Sell* 1 $131.095 Automatic Execution
 14:49:02 - 22-Sep-25
Sell* 6 $131.095 Automatic Execution
 14:49:02 - 22-Sep-25
Sell* 6 $131.095 Automatic Execution
 14:49:02 - 22-Sep-25
Sell* 11 $131.095 Automatic Execution
 14:49:01 - 22-Sep-25
Sell* 11 $131.095 Automatic Execution
 14:49:01 - 22-Sep-25
Buy* 64 $131.13 Automatic Execution
 14:49:01 - 22-Sep-25
Buy* 5 $131.13 Automatic Execution
 14:49:01 - 22-Sep-25
Buy* 5 $131.13 Automatic Execution
 14:49:01 - 22-Sep-25
Buy* 76 $131.13 Automatic Execution
 14:49:01 - 22-Sep-25
Buy* 5 $131.12 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 5 $131.11 Automatic Execution
 14:48:04 - 22-Sep-25
Buy* 5 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Unknown* 14 $131.07 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 14 $131.08 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 1 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 85 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 15 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 5 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 100 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 78 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 5 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 5 $131.12 Automatic Execution
 14:47:53 - 22-Sep-25
Buy* 5 $131.10 Automatic Execution
 14:47:22 - 22-Sep-25
Buy* 1 $131.10 Automatic Execution
 14:47:22 - 22-Sep-25
Buy* 7 $131.02 Automatic Execution
 14:46:50 - 22-Sep-25
Buy* 50 $131.03 Automatic Execution
 14:46:50 - 22-Sep-25
Buy* 5 $131.03 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 13 $131.03 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 5 $131.03 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 50 $131.03 Automatic Execution
 14:46:24 - 22-Sep-25
Buy* 50 $131.03 Automatic Execution
 14:46:13 - 22-Sep-25
Buy* 50 $131.00 Automatic Execution
 14:46:13 - 22-Sep-25
Buy* 23 $131.01 Automatic Execution
 14:46:13 - 22-Sep-25
Buy* 3 $131.01 Automatic Execution
 14:46:12 - 22-Sep-25
Sell* 5 $130.94 Automatic Execution
 14:46:12 - 22-Sep-25
Sell* 1 $130.96 Automatic Execution
 14:46:12 - 22-Sep-25
Sell* 86 $131.00 Automatic Execution
 14:46:12 - 22-Sep-25
Sell* 14 $131.00 Automatic Execution
 14:46:12 - 22-Sep-25
Sell* 100 $131.02 Automatic Execution
 14:46:12 - 22-Sep-25
Sell* 100 $131.03 Automatic Execution
 14:46:12 - 22-Sep-25
Sell* 25 $131.04 Automatic Execution
 14:46:11 - 22-Sep-25
Unknown* 20 $131.095 Automatic Execution
 14:46:11 - 22-Sep-25
Unknown* 100 $131.095 Automatic Execution
 14:46:11 - 22-Sep-25
Buy* 68 $131.00 Automatic Execution
 14:35:26 - 22-Sep-25
Buy* 100 $130.91 Automatic Execution
 14:35:22 - 22-Sep-25
Buy* 5 $130.92 Automatic Execution
 14:35:22 - 22-Sep-25
Buy* 7 $130.92 Automatic Execution
 14:35:22 - 22-Sep-25
Buy* 1 $130.91 Automatic Execution
 14:35:17 - 22-Sep-25
Buy* 3 $130.91 Automatic Execution
 14:35:17 - 22-Sep-25
Unknown* 3 $130.88 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 10 $130.90 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 2 $130.90 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 5 $130.90 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 5 $130.90 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 1 $130.90 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 89 $130.90 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 11 $130.90 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 100 $130.89 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 100 $130.88 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 44 $130.87 Automatic Execution
 14:35:10 - 22-Sep-25
Sell* 10 $130.84 Automatic Execution
 14:35:10 - 22-Sep-25
Sell* 5 $130.84 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 1 $130.84 Automatic Execution
 14:35:10 - 22-Sep-25
Buy* 1 $130.83 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 10 $130.82 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 14 $130.81 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 15 $130.81 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 1 $130.80 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 30 $130.78 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 50 $130.78 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 13 $130.77 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 1 $130.79 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 1 $130.77 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 5 $130.77 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 10 $130.77 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 13 $130.77 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 1 $130.77 Automatic Execution
 14:35:09 - 22-Sep-25
Buy* 7 $130.76 Automatic Execution
 14:35:09 - 22-Sep-25
Sell* 2 $130.75 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 30 $130.75 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 58 $130.75 Automatic Execution
 14:34:41 - 22-Sep-25
Buy* 10 $130.75 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 1 $130.76 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 84 $130.76 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 16 $130.76 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 85 $130.77 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 15 $130.77 Automatic Execution
 14:34:41 - 22-Sep-25
Sell* 75 $130.86 Automatic Execution
 14:33:56 - 22-Sep-25
Sell* 25 $130.86 Automatic Execution
 14:33:56 - 22-Sep-25
Sell* 75 $130.87 Automatic Execution
 14:33:56 - 22-Sep-25
Sell* 1 $130.86 Automatic Execution
 14:33:56 - 22-Sep-25
Sell* 25 $130.87 Automatic Execution
 14:33:56 - 22-Sep-25
Sell* 100 $130.87 Automatic Execution
 14:33:54 - 22-Sep-25
Sell* 25 $130.88 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 25 $130.88 Automatic Execution
 14:33:48 - 22-Sep-25
Sell* 25 $130.89 Automatic Execution
 14:33:19 - 22-Sep-25
Sell* 25 $130.88 Automatic Execution
 14:33:19 - 22-Sep-25
Sell* 72 $130.94 Automatic Execution
 14:33:16 - 22-Sep-25
Sell* 28 $130.94 Automatic Execution
 14:33:16 - 22-Sep-25
Sell* 50 $130.95 Automatic Execution
 14:33:16 - 22-Sep-25
Sell* 1 $130.94 Automatic Execution
 14:33:16 - 22-Sep-25
Sell* 11 $130.94 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 1 $130.94 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 7 $130.93 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 43 $130.93 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 1 $130.93 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 10 $130.96 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 14 $130.96 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 5 $130.96 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 29 $130.94 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 50 $130.94 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 14 $130.93 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 15 $130.93 Automatic Execution
 14:33:01 - 22-Sep-25
Buy* 29 $130.93 Automatic Execution
 14:33:01 - 22-Sep-25
Unknown* 200 $130.90 Automatic Execution
 14:33:01 - 22-Sep-25
Sell* 1 $130.93 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 100 $130.93 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 100 $130.93 Automatic Execution
 14:32:59 - 22-Sep-25
Sell* 100 $130.94 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 100 $130.94 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 95 $130.94 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 5 $130.95 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 100 $130.95 Automatic Execution
 14:32:33 - 22-Sep-25
Sell* 5 $130.96 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 5 $130.96 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 5 $130.96 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 1 $130.95 Automatic Execution
 14:32:18 - 22-Sep-25
Sell* 1 $130.965 Automatic Execution
 14:31:55 - 22-Sep-25
Sell* 1 $130.965 Automatic Execution
 14:31:44 - 22-Sep-25
Sell* 1 $131.00 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 47 $131.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 53 $131.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 100 $131.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 47 $131.05 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 1 $131.04 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 53 $131.05 Automatic Execution
 14:31:39 - 22-Sep-25
Sell* 45 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 2 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 4 $131.17 Automatic Execution
 14:31:26 - 22-Sep-25
Buy* 30 $131.19 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 8 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 6 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 6 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 8 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 30 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 20 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 6 $131.17 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 8 $131.17 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 6 $131.17 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 6 $131.17 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 6 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 6 $131.15 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 45 $131.19 Automatic Execution
 14:31:26 - 22-Sep-25
Buy* 9 $131.26 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 90 $131.24 Automatic Execution
 14:31:26 - 22-Sep-25
Sell* 23 $131.29 Automatic Execution
 14:30:51 - 22-Sep-25
Sell* 38 $131.39 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 62 $131.39 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 24 $131.39 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 14 $131.39 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 24 $131.39 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 1 $131.39 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 37 $131.39 Automatic Execution
 14:30:50 - 22-Sep-25
Sell* 20 $131.45 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 50 $131.43 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 1 $131.43 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 20 $131.43 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 80 $131.43 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 20 $131.45 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 50 $131.43 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 50 $131.44 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 100 $131.43 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 100 $131.44 Automatic Execution
 14:29:57 - 22-Sep-25
Sell* 100 $131.44 Automatic Execution
 14:29:57 - 22-Sep-25
Unknown* 25 $131.485 Automatic Execution
 14:28:20 - 22-Sep-25
Buy* 18 $131.54 Automatic Execution
 14:27:45 - 22-Sep-25
Buy* 2 $131.54 Automatic Execution
 14:27:45 - 22-Sep-25
Buy* 1 $131.51 Automatic Execution
 14:27:45 - 22-Sep-25
Buy* 45 $131.47 Automatic Execution
 14:27:34 - 22-Sep-25
Unknown* 1 $131.45 Automatic Execution
 14:27:34 - 22-Sep-25
Sell* 1 $131.44 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 30 $131.46 Automatic Execution
 14:27:34 - 22-Sep-25
Sell* 60 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Unknown* 28 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Unknown* 7 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 24 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 24 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 24 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 24 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 6 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 6 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 5 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 5 $131.43 Automatic Execution
 14:27:34 - 22-Sep-25
Buy* 25 $131.39 Automatic Execution
 14:26:39 - 22-Sep-25
Sell* 4 $131.33 Automatic Execution
 14:25:25 - 22-Sep-25
Buy* 11 $131.36 Automatic Execution
 14:25:25 - 22-Sep-25
Buy* 10 $131.35 Automatic Execution
 14:25:25 - 22-Sep-25
Buy* 100 $131.34 Automatic Execution
 14:25:25 - 22-Sep-25
Buy* 25 $131.34 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 11 $131.35 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 100 $131.33 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 10 $131.36 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 41 $131.34 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 18 $131.34 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 41 $131.35 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 1 $131.34 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 1 $131.35 Automatic Execution
 14:25:25 - 22-Sep-25
Sell* 59 $131.35 Automatic Execution
 14:25:25 - 22-Sep-25
Unknown* 98 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Unknown* 1 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Unknown* 1 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Sell* 5 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Sell* 100 $131.43 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 100 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 6 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 11 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 1 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 100 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 5 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 68 $131.44 Automatic Execution
 14:23:48 - 22-Sep-25
Buy* 1 $131.43 Automatic Execution
 14:23:48 - 22-Sep-25
Sell* 1 $131.37 Automatic Execution
 14:23:08 - 22-Sep-25
Sell* 4 $131.37 Automatic Execution
 14:23:08 - 22-Sep-25
Sell* 4 $131.37 Automatic Execution
 14:22:32 - 22-Sep-25
Sell* 25 $131.40 Automatic Execution
 14:22:32 - 22-Sep-25
Sell* 2 $131.40 Automatic Execution
 14:22:32 - 22-Sep-25
Sell* 5 $131.40 Automatic Execution
 14:22:32 - 22-Sep-25
Buy* 4 $131.40 Automatic Execution
 14:22:32 - 22-Sep-25
Unknown* 1 $131.39 Automatic Execution
 14:22:32 - 22-Sep-25
Buy* 6 $131.41 Automatic Execution
 14:22:32 - 22-Sep-25
Buy* 94 $131.41 Automatic Execution
 14:22:32 - 22-Sep-25
Buy* 4 $131.41 Automatic Execution
 14:22:32 - 22-Sep-25
Buy* 6 $131.41 Automatic Execution
 14:22:32 - 22-Sep-25
Buy* 5 $131.40 Automatic Execution
 14:22:32 - 22-Sep-25
Buy* 5 $131.40 Automatic Execution
 14:22:32 - 22-Sep-25
Sell* 1 $131.35 Automatic Execution
 14:22:02 - 22-Sep-25
Sell* 6 $131.37 Automatic Execution
 14:22:01 - 22-Sep-25
Sell* 1 $131.42 Automatic Execution
 14:21:59 - 22-Sep-25
Sell* 56 $131.42 Automatic Execution
 14:21:59 - 22-Sep-25
Sell* 18 $131.43 Automatic Execution
 14:21:42 - 22-Sep-25
Buy* 8 $131.48 Automatic Execution
 14:21:42 - 22-Sep-25
Sell* 3 $131.42 Automatic Execution
 14:20:13 - 22-Sep-25
Sell* 3 $131.42 Automatic Execution
 14:20:13 - 22-Sep-25
Sell* 3 $131.42 Automatic Execution
 14:20:13 - 22-Sep-25
Sell* 5 $131.49 Automatic Execution
 14:20:08 - 22-Sep-25
Buy* 25 $131.52 Automatic Execution
 14:19:28 - 22-Sep-25
Sell* 1 $131.56 Automatic Execution
 14:17:38 - 22-Sep-25
Buy* 1 $131.64 Automatic Execution
 14:16:59 - 22-Sep-25
Buy* 5 $131.64 Automatic Execution
 14:16:59 - 22-Sep-25
Buy* 72 $131.64 Automatic Execution
 14:16:59 - 22-Sep-25
Sell* 100 $131.63 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 80 $131.63 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 20 $131.63 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 72 $131.64 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 100 $131.64 Automatic Execution
 14:16:09 - 22-Sep-25
Sell* 25 $131.42 Automatic Execution
 14:04:14 - 22-Sep-25
Sell* 39 $131.53 Automatic Execution
 14:03:54 - 22-Sep-25
Sell* 19 $131.53 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 1 $131.54 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 100 $131.52 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 2 $131.53 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 16 $131.53 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 100 $131.53 Automatic Execution
 14:03:54 - 22-Sep-25
Sell* 30 $131.50 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 100 $131.52 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 22 $131.50 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 6 $131.50 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 4 $131.50 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 5 $131.46 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 47 $131.46 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 5 $131.45 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 63 $131.45 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 37 $131.41 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 63 $131.41 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 9 $131.43 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 10 $131.45 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 9 $131.41 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 25 $131.41 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 27 $131.41 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 5 $131.41 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 34 $131.40 Automatic Execution
 14:03:54 - 22-Sep-25
Buy* 66 $131.40 Automatic Execution
 14:03:54 - 22-Sep-25
Sell* 1 $131.30 Automatic Execution
 14:03:52 - 22-Sep-25
Buy* 100 $131.38 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 1 $131.40 Automatic Execution
 14:02:27 - 22-Sep-25
Sell* 100 $131.38 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 62 $131.38 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 9 $131.38 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 91 $131.38 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 13 $131.38 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 100 $131.37 Automatic Execution
 14:02:27 - 22-Sep-25
Buy* 25 $131.31 Automatic Execution
 14:02:22 - 22-Sep-25
Buy* 5 $131.32 Automatic Execution
 14:02:22 - 22-Sep-25
Buy* 20 $131.31 Automatic Execution
 14:02:22 - 22-Sep-25
Buy* 25 $131.38 Automatic Execution
 14:02:08 - 22-Sep-25
Buy* 20 $131.38 Automatic Execution
 14:02:08 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 14:01:03 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 14:01:03 - 22-Sep-25
Sell* 12 $131.45 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 12 $131.45 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 4 $131.45 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 4 $131.45 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 4 $131.47 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 4 $131.45 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 4 $131.45 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 11 $131.47 Automatic Execution
 14:00:39 - 22-Sep-25
Sell* 4 $131.45 Automatic Execution
 14:00:39 - 22-Sep-25
Buy* 8 $131.47 Automatic Execution
 14:00:39 - 22-Sep-25
Buy* 5 $131.47 Automatic Execution
 14:00:39 - 22-Sep-25
Buy* 20 $131.39 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 6 $131.42 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 4 $131.47 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 50 $131.50 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 2 $131.50 Automatic Execution
 14:00:36 - 22-Sep-25
Sell* 25 $131.63 Automatic Execution
 14:00:34 - 22-Sep-25
Sell* 25 $131.63 Automatic Execution
 14:00:34 - 22-Sep-25
Sell* 25 $131.64 Automatic Execution
 14:00:34 - 22-Sep-25
Sell* 25 $131.65 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 25 $131.675 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 100 $131.675 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 75 $131.675 Automatic Execution
 14:00:34 - 22-Sep-25
Sell* 25 $131.64 Automatic Execution
 14:00:34 - 22-Sep-25
Sell* 25 $131.65 Automatic Execution
 14:00:34 - 22-Sep-25
Sell* 25 $131.65 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 25 $131.67 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 75 $131.675 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 25 $131.675 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 100 $131.675 Automatic Execution
 14:00:34 - 22-Sep-25
Buy* 25 $131.675 Automatic Execution
 14:00:34 - 22-Sep-25
Unknown* 73 $131.68 Automatic Execution
 14:00:22 - 22-Sep-25
Buy* 25 $131.69 Automatic Execution
 14:00:22 - 22-Sep-25
Sell* 25 $131.67 Automatic Execution
 14:00:22 - 22-Sep-25
Buy* 25 $131.69 Automatic Execution
 14:00:22 - 22-Sep-25
Buy* 74 $131.72 Automatic Execution
 14:00:22 - 22-Sep-25
Buy* 75 $131.75 Automatic Execution
 13:59:43 - 22-Sep-25
Buy* 25 $131.75 Automatic Execution
 13:59:43 - 22-Sep-25
Sell* 14 $131.69 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 70 $131.69 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 30 $131.69 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 70 $131.69 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 1 $131.69 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 10 $131.70 Automatic Execution
 13:59:40 - 22-Sep-25
Sell* 20 $131.70 Automatic Execution
 13:59:40 - 22-Sep-25
Buy* 2 $131.74 Automatic Execution
 13:59:30 - 22-Sep-25
Sell* 61 $131.77 Automatic Execution
 13:59:18 - 22-Sep-25
Sell* 46 $131.78 Automatic Execution
 13:59:17 - 22-Sep-25
Sell* 9 $131.78 Automatic Execution
 13:58:55 - 22-Sep-25
Sell* 15 $131.78 Automatic Execution
 13:58:49 - 22-Sep-25
Sell* 61 $131.78 Automatic Execution
 13:58:44 - 22-Sep-25
Sell* 58 $131.85 Automatic Execution
 13:57:43 - 22-Sep-25
Sell* 100 $131.84 Automatic Execution
 13:57:43 - 22-Sep-25
Sell* 46 $131.86 Automatic Execution
 13:57:33 - 22-Sep-25
Buy* 25 $131.94 Automatic Execution
 13:56:21 - 22-Sep-25
Buy* 100 $132.04 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 25 $132.03 Automatic Execution
 13:55:48 - 22-Sep-25
Buy* 100 $132.04 Automatic Execution
 13:55:48 - 22-Sep-25
Sell* 59 $131.96 Automatic Execution
 13:55:26 - 22-Sep-25
Sell* 41 $131.96 Automatic Execution
 13:55:26 - 22-Sep-25
Sell* 30 $131.97 Automatic Execution
 13:55:26 - 22-Sep-25
Sell* 100 $131.97 Automatic Execution
 13:55:26 - 22-Sep-25
Sell* 100 $131.97 Automatic Execution
 13:55:26 - 22-Sep-25
Buy* 5 $132.02 Automatic Execution
 13:54:50 - 22-Sep-25
Buy* 55 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 25 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 20 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 6 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 20 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 25 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 4 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 25 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Buy* 20 $131.97 Automatic Execution
 13:54:46 - 22-Sep-25
Sell* 3 $131.94 Automatic Execution
 13:54:40 - 22-Sep-25
Sell* 100 $131.89 Automatic Execution
 13:54:09 - 22-Sep-25
Sell* 100 $131.895 Automatic Execution
 13:54:09 - 22-Sep-25
Buy* 100 $131.90 Automatic Execution
 13:54:09 - 22-Sep-25
Buy* 64 $131.90 Automatic Execution
 13:54:09 - 22-Sep-25
Sell* 100 $131.89 Automatic Execution
 13:54:09 - 22-Sep-25
Sell* 100 $131.89 Automatic Execution
 13:54:09 - 22-Sep-25
Buy* 88 $131.88 Automatic Execution
 13:54:09 - 22-Sep-25
Sell* 63 $131.88 Automatic Execution
 13:54:09 - 22-Sep-25
Buy* 37 $131.88 Automatic Execution
 13:54:09 - 22-Sep-25
Sell* 100 $131.89 Automatic Execution
 13:54:09 - 22-Sep-25
Sell* 100 $131.88 Automatic Execution
 13:54:03 - 22-Sep-25
Sell* 100 $131.97 Automatic Execution
 13:53:22 - 22-Sep-25
Sell* 1 $132.00 Automatic Execution
 13:53:22 - 22-Sep-25
Buy* 51 $132.06 Automatic Execution
 13:52:31 - 22-Sep-25
Buy* 1 $132.12 Automatic Execution
 13:51:52 - 22-Sep-25
Sell* 2 $132.12 Automatic Execution
 13:51:38 - 22-Sep-25
Buy* 70 $132.12 Automatic Execution
 13:51:38 - 22-Sep-25
Buy* 8 $132.12 Automatic Execution
 13:51:38 - 22-Sep-25
Buy* 20 $132.09 Automatic Execution
 13:51:22 - 22-Sep-25
Buy* 100 $132.13 Automatic Execution
 13:49:57 - 22-Sep-25
Sell* 7 $132.14 Automatic Execution
 13:49:57 - 22-Sep-25
Sell* 59 $132.14 Automatic Execution
 13:49:57 - 22-Sep-25
Sell* 3 $132.14 Automatic Execution
 13:49:57 - 22-Sep-25
Sell* 1 $132.14 Automatic Execution
 13:49:57 - 22-Sep-25
Sell* 10 $132.16 Automatic Execution
 13:49:57 - 22-Sep-25
Sell* 25 $132.20 Automatic Execution
 13:48:27 - 22-Sep-25
Buy* 18 $132.18 Automatic Execution
 13:48:17 - 22-Sep-25
Buy* 34 $132.11 Automatic Execution
 13:48:14 - 22-Sep-25
Buy* 30 $132.08 Automatic Execution
 13:48:14 - 22-Sep-25
Buy* 1 $132.08 Automatic Execution
 13:48:14 - 22-Sep-25
Buy* 3 $132.06 Automatic Execution
 13:48:12 - 22-Sep-25
Buy* 1 $132.05 Automatic Execution
 13:48:12 - 22-Sep-25
Buy* 50 $132.05 Automatic Execution
 13:48:12 - 22-Sep-25
Sell* 1 $132.04 Automatic Execution
 13:48:12 - 22-Sep-25
Buy* 50 $132.03 Automatic Execution
 13:48:12 - 22-Sep-25
Buy* 50 $132.02 Automatic Execution
 13:48:12 - 22-Sep-25
Buy* 1 $132.00 Automatic Execution
 13:48:12 - 22-Sep-25
Buy* 2 $132.03 Automatic Execution
 13:48:12 - 22-Sep-25
Sell* 1 $131.92 Automatic Execution
 13:48:00 - 22-Sep-25
Sell* 1 $131.91 Automatic Execution
 13:48:00 - 22-Sep-25
Buy* 1 $131.90 Automatic Execution
 13:48:00 - 22-Sep-25
Sell* 1 $131.88 Automatic Execution
 13:47:55 - 22-Sep-25
Buy* 41 $131.87 Automatic Execution
 13:47:55 - 22-Sep-25
Buy* 9 $131.87 Automatic Execution
 13:47:55 - 22-Sep-25
Buy* 8 $131.87 Automatic Execution
 13:47:55 - 22-Sep-25
Buy* 9 $131.84 Automatic Execution
 13:47:55 - 22-Sep-25
Sell* 140 $131.80 Automatic Execution
 13:47:37 - 22-Sep-25
Sell* 100 $131.81 Automatic Execution
 13:47:37 - 22-Sep-25
Sell* 30 $131.81 Automatic Execution
 13:47:37 - 22-Sep-25
Sell* 30 $131.83 Automatic Execution
 13:47:37 - 22-Sep-25
Buy* 100 $132.04 Automatic Execution
 13:32:37 - 22-Sep-25
Buy* 25 $132.09 Automatic Execution
 13:31:48 - 22-Sep-25
Buy* 25 $132.09 Automatic Execution
 13:31:48 - 22-Sep-25
Buy* 20 $132.09 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 5 $132.06 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 10 $132.05 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 1 $132.04 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 80 $132.04 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 7 $132.04 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 22 $132.04 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 5 $132.04 Automatic Execution
 13:31:32 - 22-Sep-25
Buy* 3 $132.04 Automatic Execution
 13:31:32 - 22-Sep-25
Sell* 12 $131.99 Automatic Execution
 13:31:21 - 22-Sep-25
Sell* 12 $131.98 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 1 $132.02 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 11 $131.98 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 5 $131.99 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 70 $131.99 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 5 $131.99 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 1 $131.99 Automatic Execution
 13:31:21 - 22-Sep-25
Buy* 4 $131.99 Automatic Execution
 13:29:48 - 22-Sep-25
Buy* 4 $131.99 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 34 $132.02 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 71 $132.00 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 34 $132.02 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 25 $132.01 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 29 $132.03 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 5 $132.03 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 30 $131.97 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 2 $132.00 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 100 $131.98 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 22 $131.97 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 34 $131.97 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 100 $132.00 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 100 $132.00 Automatic Execution
 13:28:33 - 22-Sep-25
Buy* 100 $131.97 Automatic Execution
 13:28:33 - 22-Sep-25
Sell* 34 $131.91 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 100 $131.91 Automatic Execution
 13:28:05 - 22-Sep-25
Buy* 100 $131.91 Automatic Execution
 13:28:05 - 22-Sep-25
Buy* 7 $131.89 Automatic Execution
 13:28:05 - 22-Sep-25
Buy* 7 $131.89 Automatic Execution
 13:28:05 - 22-Sep-25
Buy* 25 $131.88 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 25 $131.87 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 25 $131.87 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 6 $131.87 Automatic Execution
 13:28:05 - 22-Sep-25
Buy* 25 $131.88 Automatic Execution
 13:28:05 - 22-Sep-25
Buy* 50 $131.88 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 6 $131.87 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 4 $131.87 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 25 $131.88 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 9 $131.93 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 9 $131.93 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 9 $131.93 Automatic Execution
 13:28:05 - 22-Sep-25
Sell* 50 $131.99 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 50 $131.99 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 50 $132.00 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 23 $132.01 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 50 $132.02 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 100 $132.03 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 129 $131.99 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 171 $131.99 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 100 $132.00 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 50 $132.00 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 45 $132.01 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 34 $132.01 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 100 $132.02 Automatic Execution
 13:27:29 - 22-Sep-25
Sell* 100 $132.03 Automatic Execution
 13:27:29 - 22-Sep-25
Buy* 5 $132.05 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 5 $132.05 Automatic Execution
 13:27:06 - 22-Sep-25
Buy* 25 $132.04 Automatic Execution
 13:26:59 - 22-Sep-25
Buy* 50 $132.04 Automatic Execution
 13:26:51 - 22-Sep-25
Buy* 50 $132.04 Automatic Execution
 13:26:51 - 22-Sep-25
Buy* 5 $132.04 Automatic Execution
 13:26:51 - 22-Sep-25
Buy* 100 $132.04 Automatic Execution
 13:26:51 - 22-Sep-25
Buy* 4 $132.02 Automatic Execution
 13:26:30 - 22-Sep-25
Buy* 4 $132.01 Automatic Execution
 13:26:15 - 22-Sep-25
Sell* 53 $131.99 Automatic Execution
 13:26:03 - 22-Sep-25
Sell* 7 $131.99 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 7 $131.99 Automatic Execution
 13:26:02 - 22-Sep-25
Sell* 4 $131.99 Automatic Execution
 13:25:48 - 22-Sep-25
Sell* 100 $132.00 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 100 $132.00 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 100 $132.00 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 4 $132.00 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 100 $132.00 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 5 $131.99 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 5 $131.99 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 5 $131.99 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 1 $131.98 Automatic Execution
 13:25:48 - 22-Sep-25
Buy* 2 $131.96 Automatic Execution
 13:25:42 - 22-Sep-25
Buy* 1 $131.96 Automatic Execution
 13:25:42 - 22-Sep-25
Buy* 5 $131.94 Automatic Execution
 13:25:17 - 22-Sep-25
Sell* 19 $131.93 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 95 $131.94 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 5 $131.94 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 100 $131.93 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 19 $131.92 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 25 $131.92 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 25 $131.92 Automatic Execution
 13:25:16 - 22-Sep-25
Sell* 30 $131.93 Automatic Execution
 13:25:16 - 22-Sep-25
Buy* 20 $131.99 Automatic Execution
 13:24:33 - 22-Sep-25
Buy* 30 $131.99 Automatic Execution
 13:24:33 - 22-Sep-25
Sell* 5 $131.99 Automatic Execution
 13:24:00 - 22-Sep-25
Buy* 69 $132.05 Automatic Execution
 13:23:06 - 22-Sep-25
Buy* 1 $132.00 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 10 $132.00 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 1 $132.00 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 1 $132.00 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 2 $132.00 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 39 $132.00 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 91 $132.00 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 1 $131.99 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 18 $131.98 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 3 $131.98 Automatic Execution
 13:22:02 - 22-Sep-25
Buy* 5 $131.94 Automatic Execution
 13:21:58 - 22-Sep-25
Buy* 3 $131.93 Automatic Execution
 13:21:50 - 22-Sep-25
Buy* 5 $131.93 Automatic Execution
 13:21:50 - 22-Sep-25
Buy* 5 $131.93 Automatic Execution
 13:21:50 - 22-Sep-25
Buy* 5 $131.91 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 5 $131.91 Automatic Execution
 13:21:42 - 22-Sep-25
Buy* 46 $131.91 Automatic Execution
 13:21:14 - 22-Sep-25
Buy* 5 $131.89 Automatic Execution
 13:21:14 - 22-Sep-25
Buy* 1 $131.89 Automatic Execution
 13:21:14 - 22-Sep-25
Buy* 1 $131.89 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 1 $131.84 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 1 $131.83 Automatic Execution
 13:21:13 - 22-Sep-25
Buy* 1 $131.76 Automatic Execution
 13:21:00 - 22-Sep-25
Buy* 100 $131.75 Automatic Execution
 13:20:43 - 22-Sep-25
Buy* 20 $131.72 Automatic Execution
 13:20:43 - 22-Sep-25
Sell* 45 $131.61 Automatic Execution
 13:20:43 - 22-Sep-25
Sell* 40 $131.61 Automatic Execution
 13:20:43 - 22-Sep-25
Sell* 40 $131.61 Automatic Execution
 13:20:43 - 22-Sep-25
Sell* 5 $131.61 Automatic Execution
 13:20:43 - 22-Sep-25
Buy* 4 $131.73 Automatic Execution
 13:20:19 - 22-Sep-25
Buy* 65 $131.73 Automatic Execution
 13:20:15 - 22-Sep-25
Buy* 85 $131.72 Automatic Execution
 13:20:15 - 22-Sep-25
Buy* 65 $131.72 Automatic Execution
 13:20:15 - 22-Sep-25
Buy* 50 $131.72 Automatic Execution
 13:20:15 - 22-Sep-25
Sell* 46 $131.64 Automatic Execution
 13:20:10 - 22-Sep-25
Buy* 43 $131.66 Automatic Execution
 13:20:10 - 22-Sep-25
Sell* 25 $131.58 Automatic Execution
 13:19:14 - 22-Sep-25
Sell* 25 $131.58 Automatic Execution
 13:19:14 - 22-Sep-25
Sell* 25 $131.58 Automatic Execution
 13:19:14 - 22-Sep-25
Buy* 1 $131.72 Automatic Execution
 13:18:21 - 22-Sep-25
Buy* 1 $131.72 Automatic Execution
 13:18:21 - 22-Sep-25
Buy* 2 $131.69 Automatic Execution
 13:18:21 - 22-Sep-25
Buy* 1 $131.69 Automatic Execution
 13:18:21 - 22-Sep-25
Buy* 1 $131.66 Automatic Execution
 13:18:21 - 22-Sep-25
Sell* 4 $131.66 Automatic Execution
 13:18:13 - 22-Sep-25
Sell* 4 $131.67 Automatic Execution
 13:18:04 - 22-Sep-25
Buy* 1 $131.72 Automatic Execution
 13:18:00 - 22-Sep-25
Sell* 11 $131.67 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 100 $131.71 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 17 $131.72 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 3 $131.72 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 7 $131.72 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 7 $131.72 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 7 $131.72 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 1 $131.71 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 23 $131.68 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 47 $131.68 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 30 $131.68 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 1 $131.69 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 20 $131.66 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 100 $131.61 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 100 $131.61 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 100 $131.57 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 100 $131.57 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 30 $131.56 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 35 $131.56 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 45 $131.56 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 20 $131.57 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 62 $131.56 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 60 $131.60 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 4 $131.60 Automatic Execution
 13:17:52 - 22-Sep-25
Sell* 4 $131.62 Automatic Execution
 13:17:52 - 22-Sep-25
Buy* 9 $131.69 Automatic Execution
 13:17:14 - 22-Sep-25
Buy* 3 $131.63 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 1 $131.63 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $131.62 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 20 $131.61 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 5 $131.61 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 5 $131.61 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $131.60 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 100 $131.60 Automatic Execution
 13:17:09 - 22-Sep-25
Buy* 26 $131.60 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 14 $131.56 Automatic Execution
 13:16:41 - 22-Sep-25
Sell* 14 $131.50 Automatic Execution
 13:16:41 - 22-Sep-25
Unknown* 14 $131.55 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 2 $131.56 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 2 $131.56 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 2 $131.55 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 1 $131.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 15 $131.53 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 75 $131.53 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 25 $131.52 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 5 $131.53 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 9 $131.53 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 75 $131.51 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 13:16:41 - 22-Sep-25
Buy* 16 $131.51 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 80 $131.51 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 2 $131.51 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 15 $131.51 Automatic Execution
 13:15:41 - 22-Sep-25
Buy* 18 $131.73 Automatic Execution
 12:59:54 - 22-Sep-25
Buy* 17 $131.71 Automatic Execution
 12:59:52 - 22-Sep-25
Buy* 5 $131.71 Automatic Execution
 12:59:50 - 22-Sep-25
Buy* 15 $131.70 Automatic Execution
 12:59:42 - 22-Sep-25
Sell* 72 $131.67 Automatic Execution
 12:59:40 - 22-Sep-25
Sell* 1 $131.67 Automatic Execution
 12:59:30 - 22-Sep-25
Sell* 73 $131.68 Automatic Execution
 12:59:17 - 22-Sep-25
Buy* 56 $131.69 Automatic Execution
 12:59:16 - 22-Sep-25
Buy* 100 $131.69 Automatic Execution
 12:59:16 - 22-Sep-25
Sell* 4 $131.57 Automatic Execution
 12:59:06 - 22-Sep-25
Sell* 18 $131.57 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 16 $131.63 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 1 $131.60 Automatic Execution
 12:59:06 - 22-Sep-25
Buy* 5 $131.56 Automatic Execution
 12:58:51 - 22-Sep-25
Buy* 10 $131.54 Automatic Execution
 12:58:37 - 22-Sep-25
Buy* 24 $131.54 Automatic Execution
 12:58:29 - 22-Sep-25
Sell* 12 $131.46 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 18 $131.46 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 45 $131.47 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 10 $131.47 Automatic Execution
 12:58:19 - 22-Sep-25
Sell* 17 $131.50 Automatic Execution
 12:58:13 - 22-Sep-25
Sell* 8 $131.51 Automatic Execution
 12:58:13 - 22-Sep-25
Sell* 17 $131.51 Automatic Execution
 12:58:13 - 22-Sep-25
Sell* 17 $131.51 Automatic Execution
 12:58:13 - 22-Sep-25
Buy* 4 $131.50 Automatic Execution
 12:58:13 - 22-Sep-25
Sell* 25 $131.44 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 25 $131.44 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 25 $131.44 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 25 $131.44 Automatic Execution
 12:58:11 - 22-Sep-25
Sell* 25 $131.43 Automatic Execution
 12:57:58 - 22-Sep-25
Buy* 4 $131.59 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 4 $131.58 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 100 $131.495 Automatic Execution
 12:57:37 - 22-Sep-25
Buy* 4 $131.55 Automatic Execution
 12:57:36 - 22-Sep-25
Buy* 75 $131.495 Automatic Execution
 12:57:35 - 22-Sep-25
Buy* 100 $131.50 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 25 $131.50 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 75 $131.50 Automatic Execution
 12:57:32 - 22-Sep-25
Buy* 25 $131.505 Automatic Execution
 12:57:18 - 22-Sep-25
Buy* 20 $131.49 Automatic Execution
 12:56:53 - 22-Sep-25
Buy* 25 $131.52 Automatic Execution
 12:56:53 - 22-Sep-25
Buy* 10 $131.52 Automatic Execution
 12:56:53 - 22-Sep-25
Buy* 25 $131.51 Automatic Execution
 12:56:43 - 22-Sep-25
Buy* 1 $131.57 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 1 $131.57 Automatic Execution
 12:56:20 - 22-Sep-25
Buy* 70 $131.52 Automatic Execution
 12:56:16 - 22-Sep-25
Buy* 28 $131.50 Automatic Execution
 12:56:16 - 22-Sep-25
Sell* 4 $131.31 Automatic Execution
 12:55:00 - 22-Sep-25
Sell* 4 $131.33 Automatic Execution
 12:55:00 - 22-Sep-25
Buy* 4 $131.335 Automatic Execution
 12:53:52 - 22-Sep-25
Buy* 25 $131.42 Automatic Execution
 12:53:09 - 22-Sep-25
Buy* 4 $131.45 Automatic Execution
 12:53:09 - 22-Sep-25
Buy* 1 $131.44 Automatic Execution
 12:53:03 - 22-Sep-25
Buy* 35 $131.40 Automatic Execution
 12:53:03 - 22-Sep-25
Buy* 4 $131.40 Automatic Execution
 12:53:03 - 22-Sep-25
Buy* 1 $131.40 Automatic Execution
 12:53:03 - 22-Sep-25
Buy* 1 $131.38 Automatic Execution
 12:53:03 - 22-Sep-25
Sell* 8 $131.27 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 3 $131.33 Automatic Execution
 12:52:46 - 22-Sep-25
Buy* 8 $131.33 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 5 $131.27 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 5 $131.27 Automatic Execution
 12:52:46 - 22-Sep-25
Sell* 66 $131.37 Automatic Execution
 12:52:44 - 22-Sep-25
Sell* 34 $131.36 Automatic Execution
 12:52:44 - 22-Sep-25
Buy* 41 $131.43 Automatic Execution
 12:51:50 - 22-Sep-25
Buy* 21 $131.42 Automatic Execution
 12:51:50 - 22-Sep-25
Buy* 20 $131.41 Automatic Execution
 12:51:50 - 22-Sep-25
Buy* 37 $131.46 Automatic Execution
 12:51:13 - 22-Sep-25
Buy* 41 $131.45 Automatic Execution
 12:51:13 - 22-Sep-25
Buy* 10 $131.48 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 5 $131.48 Automatic Execution
 12:50:57 - 22-Sep-25
Buy* 1 $131.44 Automatic Execution
 12:50:15 - 22-Sep-25
Buy* 1 $131.43 Automatic Execution
 12:50:13 - 22-Sep-25
Buy* 1 $131.43 Automatic Execution
 12:49:51 - 22-Sep-25
Buy* 1 $131.40 Automatic Execution
 12:49:51 - 22-Sep-25
Buy* 25 $131.43 Automatic Execution
 12:49:15 - 22-Sep-25
Buy* 50 $131.43 Automatic Execution
 12:49:15 - 22-Sep-25
Buy* 1 $131.43 Automatic Execution
 12:49:15 - 22-Sep-25
Buy* 100 $131.48 Automatic Execution
 12:49:15 - 22-Sep-25
Buy* 100 $131.46 Automatic Execution
 12:49:15 - 22-Sep-25
Buy* 100 $131.43 Automatic Execution
 12:49:15 - 22-Sep-25
Buy* 1 $131.43 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 1 $131.43 Automatic Execution
 12:48:53 - 22-Sep-25
Buy* 5 $131.38 Automatic Execution
 12:48:36 - 22-Sep-25
Buy* 6 $131.38 Automatic Execution
 12:48:36 - 22-Sep-25
Buy* 100 $131.38 Automatic Execution
 12:48:36 - 22-Sep-25
Buy* 5 $131.38 Automatic Execution
 12:48:36 - 22-Sep-25
Buy* 3 $131.38 Automatic Execution
 12:48:36 - 22-Sep-25
Buy* 11 $131.38 Automatic Execution
 12:48:36 - 22-Sep-25
Buy* 4 $131.36 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 100 $131.35 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 65 $131.35 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 100 $131.35 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 35 $131.35 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 3 $131.34 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 2 $131.34 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 20 $131.34 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 5 $131.34 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 19 $131.34 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 28 $131.34 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 28 $131.34 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 5 $131.33 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 5 $131.33 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 6 $131.30 Automatic Execution
 12:48:03 - 22-Sep-25
Buy* 10 $131.28 Automatic Execution
 12:48:02 - 22-Sep-25
Buy* 5 $131.28 Automatic Execution
 12:48:02 - 22-Sep-25
Buy* 15 $131.24 Automatic Execution
 12:48:01 - 22-Sep-25
Buy* 15 $131.24 Automatic Execution
 12:48:00 - 22-Sep-25
Buy* 15 $131.24 Automatic Execution
 12:47:59 - 22-Sep-25
Buy* 15 $131.25 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 5 $131.23 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 100 $131.20 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 1 $131.21 Automatic Execution
 12:47:57 - 22-Sep-25
Sell* 68 $131.21 Automatic Execution
 12:47:57 - 22-Sep-25
Buy* 5 $131.31 Automatic Execution
 12:46:51 - 22-Sep-25
Buy* 70 $131.30 Automatic Execution
 12:46:29 - 22-Sep-25
Unknown* 100 $131.305 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 139 $131.34 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 100 $131.36 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 100 $131.36 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 50 $131.37 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 100 $131.37 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 100 $131.36 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 61 $131.36 Automatic Execution
 12:46:29 - 22-Sep-25
Sell* 2 $131.45 Automatic Execution
 12:46:23 - 22-Sep-25
Sell* 5 $131.46 Automatic Execution
 12:45:52 - 22-Sep-25
Sell* 100 $131.26 Automatic Execution
 12:25:28 - 22-Sep-25
Sell* 29 $131.34 Automatic Execution
 12:25:28 - 22-Sep-25
Sell* 38 $131.34 Automatic Execution
 12:25:28 - 22-Sep-25
Sell* 100 $131.34 Automatic Execution
 12:25:28 - 22-Sep-25
Sell* 37 $131.35 Automatic Execution
 12:25:28 - 22-Sep-25
Sell* 1 $131.43 Automatic Execution
 12:25:28 - 22-Sep-25
Sell* 10 $131.50 Automatic Execution
 12:24:06 - 22-Sep-25
Buy* 25 $131.545 Automatic Execution
 12:23:35 - 22-Sep-25
Buy* 100 $131.58 Automatic Execution
 12:23:09 - 22-Sep-25
Buy* 100 $131.58 Automatic Execution
 12:23:09 - 22-Sep-25
Buy* 10 $131.58 Automatic Execution
 12:23:09 - 22-Sep-25
Buy* 100 $131.56 Automatic Execution
 12:23:09 - 22-Sep-25
Sell* 5 $131.46 Automatic Execution
 12:23:04 - 22-Sep-25
Sell* 5 $131.46 Automatic Execution
 12:23:04 - 22-Sep-25
Sell* 5 $131.47 Automatic Execution
 12:23:04 - 22-Sep-25
Sell* 5 $131.48 Automatic Execution
 12:22:55 - 22-Sep-25
Unknown* 25 $131.555 Automatic Execution
 12:22:29 - 22-Sep-25
Unknown* 25 $131.555 Automatic Execution
 12:22:29 - 22-Sep-25
Sell* 25 $131.54 Automatic Execution
 12:22:02 - 22-Sep-25
Sell* 30 $131.54 Automatic Execution
 12:22:02 - 22-Sep-25
Sell* 64 $131.49 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 1 $131.46 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 1 $131.46 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 25 $131.51 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 25 $131.51 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 25 $131.51 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 25 $131.51 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 39 $131.46 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 3 $131.52 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 2 $131.52 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 10 $131.52 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 5 $131.53 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 95 $131.53 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 24 $131.57 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 1 $131.60 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 164 $131.61 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 75 $131.64 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 25 $131.64 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 20 $131.67 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 58 $131.68 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 1 $131.68 Automatic Execution
 12:21:52 - 22-Sep-25
Sell* 2 $131.66 Automatic Execution
 12:21:34 - 22-Sep-25
Sell* 50 $131.66 Automatic Execution
 12:21:34 - 22-Sep-25
Sell* 24 $131.66 Automatic Execution
 12:21:34 - 22-Sep-25
Sell* 24 $131.66 Automatic Execution
 12:21:34 - 22-Sep-25
Sell* 24 $131.66 Automatic Execution
 12:21:34 - 22-Sep-25
Buy* 7 $131.78 Automatic Execution
 12:20:31 - 22-Sep-25
Buy* 25 $131.81 Automatic Execution
 12:19:36 - 22-Sep-25
Buy* 1 $131.76 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 1 $131.76 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 5 $131.76 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 10 $131.68 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 5 $131.68 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 60 $131.68 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 50 $131.68 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 25 $131.68 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 25 $131.68 Automatic Execution
 12:19:25 - 22-Sep-25
Buy* 25 $131.68 Automatic Execution
 12:19:25 - 22-Sep-25
Sell* 6 $131.60 Automatic Execution
 12:19:11 - 22-Sep-25
Sell* 8 $131.65 Automatic Execution
 12:18:59 - 22-Sep-25
Sell* 6 $131.61 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 6 $131.61 Automatic Execution
 12:18:55 - 22-Sep-25
Sell* 6 $131.61 Automatic Execution
 12:18:55 - 22-Sep-25
Buy* 62 $131.71 Automatic Execution
 12:18:22 - 22-Sep-25
Buy* 5 $131.71 Automatic Execution
 12:18:22 - 22-Sep-25
Buy* 100 $131.66 Automatic Execution
 12:18:08 - 22-Sep-25
Buy* 5 $131.66 Automatic Execution
 12:18:08 - 22-Sep-25
Buy* 1 $131.64 Automatic Execution
 12:18:08 - 22-Sep-25
Buy* 35 $131.64 Automatic Execution
 12:18:08 - 22-Sep-25
Buy* 4 $131.57 Automatic Execution
 12:18:00 - 22-Sep-25
Buy* 100 $131.57 Automatic Execution
 12:18:00 - 22-Sep-25
Sell* 25 $131.51 Automatic Execution
 12:17:52 - 22-Sep-25
Buy* 26 $131.53 Automatic Execution
 12:17:50 - 22-Sep-25
Buy* 1 $131.48 Automatic Execution
 12:17:38 - 22-Sep-25
Buy* 5 $131.48 Automatic Execution
 12:17:38 - 22-Sep-25
Buy* 5 $131.45 Automatic Execution
 12:17:24 - 22-Sep-25
Buy* 3 $131.45 Automatic Execution
 12:17:24 - 22-Sep-25
Buy* 2 $131.45 Automatic Execution
 12:17:24 - 22-Sep-25
Buy* 13 $131.45 Automatic Execution
 12:17:24 - 22-Sep-25
Sell* 100 $131.40 Automatic Execution
 12:17:04 - 22-Sep-25
Buy* 5 $131.54 Automatic Execution
 12:16:30 - 22-Sep-25
Buy* 5 $131.54 Automatic Execution
 12:16:30 - 22-Sep-25
Buy* 40 $131.52 Automatic Execution
 12:16:30 - 22-Sep-25
Buy* 35 $131.53 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 193 $131.50 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 107 $131.50 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 6 $131.50 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 5 $131.50 Automatic Execution
 12:16:23 - 22-Sep-25
Buy* 100 $131.37 Automatic Execution
 12:15:45 - 22-Sep-25
Sell* 45 $131.34 Automatic Execution
 12:15:24 - 22-Sep-25
Sell* 45 $131.38 Automatic Execution
 12:15:24 - 22-Sep-25
Buy* 46 $130.18 Automatic Execution
 12:01:11 - 22-Sep-25
Buy* 1 $130.13 Automatic Execution
 12:01:10 - 22-Sep-25
Buy* 72 $130.11 Automatic Execution
 12:01:10 - 22-Sep-25
Buy* 1 $130.11 Automatic Execution
 12:01:10 - 22-Sep-25
Buy* 5 $130.11 Automatic Execution
 12:01:10 - 22-Sep-25
Sell* 4 $129.95 Automatic Execution
 11:59:55 - 22-Sep-25
Sell* 4 $129.97 Automatic Execution
 11:59:38 - 22-Sep-25
Sell* 1 $129.97 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 1 $130.00 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 20 $130.04 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 25 $130.04 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 25 $130.04 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 25 $130.04 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 5 $130.04 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 5 $130.03 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 5 $130.04 Automatic Execution
 11:59:11 - 22-Sep-25
Buy* 5 $130.06 Automatic Execution
 11:59:11 - 22-Sep-25
Sell* 6 $130.08 Automatic Execution
 11:58:50 - 22-Sep-25
Sell* 4 $130.09 Automatic Execution
 11:58:50 - 22-Sep-25
Buy* 1 $130.18 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 1 $130.18 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 99 $130.18 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 1 $130.17 Automatic Execution
 11:57:20 - 22-Sep-25
Buy* 29 $130.12 Automatic Execution
 11:57:18 - 22-Sep-25
Buy* 38 $130.12 Automatic Execution
 11:57:18 - 22-Sep-25
Buy* 3 $130.16 Automatic Execution
 11:57:18 - 22-Sep-25
Buy* 5 $130.16 Automatic Execution
 11:57:18 - 22-Sep-25
Sell* 5 $130.10 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 3 $130.10 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 17 $130.10 Automatic Execution
 11:56:43 - 22-Sep-25
Buy* 5 $130.19 Automatic Execution
 11:56:43 - 22-Sep-25
Buy* 5 $130.19 Automatic Execution
 11:56:43 - 22-Sep-25
Sell* 9 $130.22 Automatic Execution
 11:56:24 - 22-Sep-25
Sell* 1 $130.24 Automatic Execution
 11:56:24 - 22-Sep-25
Sell* 5 $130.24 Automatic Execution
 11:56:24 - 22-Sep-25
Sell* 5 $130.24 Automatic Execution
 11:55:52 - 22-Sep-25
Sell* 100 $130.25 Automatic Execution
 11:55:52 - 22-Sep-25
Sell* 5 $130.25 Automatic Execution
 11:55:52 - 22-Sep-25
Sell* 5 $130.32 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 1 $130.34 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 5 $130.32 Automatic Execution
 11:55:51 - 22-Sep-25
Sell* 41 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 18 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 41 $130.41 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 100 $130.38 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 4 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 4 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 1 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 4 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 5 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 5 $130.39 Automatic Execution
 11:55:43 - 22-Sep-25
Sell* 59 $130.41 Automatic Execution
 11:55:43 - 22-Sep-25
Buy* 100 $130.51 Automatic Execution
 11:55:25 - 22-Sep-25
Buy* 2 $130.49 Automatic Execution
 11:55:23 - 22-Sep-25
Buy* 1 $130.49 Automatic Execution
 11:55:23 - 22-Sep-25
Buy* 3 $130.48 Automatic Execution
 11:55:04 - 22-Sep-25
Buy* 62 $130.44 Automatic Execution
 11:55:04 - 22-Sep-25
Buy* 10 $130.40 Automatic Execution
 11:54:58 - 22-Sep-25
Buy* 38 $130.44 Automatic Execution
 11:54:57 - 22-Sep-25
Buy* 12 $130.40 Automatic Execution
 11:54:57 - 22-Sep-25
Buy* 57 $130.40 Automatic Execution
 11:54:57 - 22-Sep-25
Buy* 100 $130.43 Automatic Execution
 11:54:57 - 22-Sep-25
Buy* 9 $130.29 Automatic Execution
 11:53:39 - 22-Sep-25
Buy* 47 $130.33 Automatic Execution
 11:53:39 - 22-Sep-25
Buy* 1 $130.31 Automatic Execution
 11:53:39 - 22-Sep-25
Buy* 1 $130.29 Automatic Execution
 11:53:37 - 22-Sep-25
Buy* 100 $130.29 Automatic Execution
 11:53:37 - 22-Sep-25
Buy* 100 $130.28 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 4 $130.25 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 12 $130.22 Automatic Execution
 11:53:36 - 22-Sep-25
Buy* 9 $130.21 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 16 $130.17 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 50 $130.15 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 50 $130.15 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 100 $130.14 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 11 $130.14 Automatic Execution
 11:53:28 - 22-Sep-25
Buy* 5 $130.12 Automatic Execution
 11:52:40 - 22-Sep-25
Buy* 1 $130.11 Automatic Execution
 11:52:40 - 22-Sep-25
Buy* 19 $130.11 Automatic Execution
 11:52:40 - 22-Sep-25
Buy* 19 $130.10 Automatic Execution
 11:52:32 - 22-Sep-25
Buy* 4 $130.08 Automatic Execution
 11:52:29 - 22-Sep-25
Buy* 5 $130.09 Automatic Execution
 11:52:29 - 22-Sep-25
Buy* 11 $130.09 Automatic Execution
 11:52:29 - 22-Sep-25
Buy* 4 $130.09 Automatic Execution
 11:52:29 - 22-Sep-25
Buy* 7 $130.09 Automatic Execution
 11:52:29 - 22-Sep-25
Buy* 60 $130.08 Automatic Execution
 11:52:29 - 22-Sep-25
Sell* 65 $129.96 Automatic Execution
 11:52:04 - 22-Sep-25
Sell* 4 $129.98 Automatic Execution
 11:51:25 - 22-Sep-25
Buy* 1 $130.05 Automatic Execution
 11:50:20 - 22-Sep-25
Buy* 100 $130.05 Automatic Execution
 11:49:49 - 22-Sep-25
Buy* 51 $130.02 Automatic Execution
 11:49:46 - 22-Sep-25
Buy* 68 $129.98 Automatic Execution
 11:49:46 - 22-Sep-25
Buy* 100 $129.96 Automatic Execution
 11:49:06 - 22-Sep-25
Buy* 100 $129.96 Automatic Execution
 11:49:06 - 22-Sep-25
Buy* 30 $129.95 Automatic Execution
 11:49:00 - 22-Sep-25
Buy* 30 $129.95 Automatic Execution
 11:49:00 - 22-Sep-25
Buy* 2 $129.95 Automatic Execution
 11:48:54 - 22-Sep-25
Buy* 100 $129.96 Automatic Execution
 11:48:45 - 22-Sep-25
Sell* 1 $130.07 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 44 $130.08 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 27 $130.08 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 5 $130.08 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 8 $130.08 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 49 $130.08 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 29 $130.08 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 71 $130.09 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 20 $130.11 Automatic Execution
 11:48:24 - 22-Sep-25
Sell* 100 $130.12 Automatic Execution
 11:47:39 - 22-Sep-25
Sell* 100 $130.09 Automatic Execution
 11:47:39 - 22-Sep-25
Sell* 100 $130.13 Automatic Execution
 11:47:37 - 22-Sep-25
Sell* 1 $130.17 Automatic Execution
 11:47:16 - 22-Sep-25
Sell* 6 $130.15 Automatic Execution
 11:47:14 - 22-Sep-25
Buy* 1 $130.22 Automatic Execution
 11:47:14 - 22-Sep-25
Buy* 2 $130.22 Automatic Execution
 11:47:14 - 22-Sep-25
Buy* 11 $130.18 Automatic Execution
 11:47:11 - 22-Sep-25
Buy* 6 $130.20 Automatic Execution
 11:47:11 - 22-Sep-25
Sell* 100 $129.96 Automatic Execution
 11:46:32 - 22-Sep-25
Buy* 2 $130.03 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 49 $130.02 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 51 $130.02 Automatic Execution
 11:46:01 - 22-Sep-25
Buy* 25 $130.02 Automatic Execution
 11:45:56 - 22-Sep-25
Buy* 20 $130.02 Automatic Execution
 11:45:56 - 22-Sep-25
Buy* 74 $129.99 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 100 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 5 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 1 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 100 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 10 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 10 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 35 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 300 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 1 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 30 $130.00 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 35 $129.99 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 65 $129.99 Automatic Execution
 11:45:52 - 22-Sep-25
Buy* 4 $129.91 Automatic Execution
 11:45:40 - 22-Sep-25
Buy* 3 $129.92 Automatic Execution
 11:45:40 - 22-Sep-25
Buy* 5 $129.88 Automatic Execution
 11:45:32 - 22-Sep-25
Sell* 25 $129.84 Automatic Execution
 11:45:30 - 22-Sep-25
Sell* 100 $129.44 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 103 $129.44 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 1 $129.44 Automatic Execution
 11:25:09 - 22-Sep-25
Sell* 10 $129.46 Automatic Execution
 11:25:05 - 22-Sep-25
Buy* 25 $129.49 Automatic Execution
 11:25:00 - 22-Sep-25
Buy* 8 $129.50 Automatic Execution
 11:24:24 - 22-Sep-25
Buy* 2 $129.475 Automatic Execution
 11:24:24 - 22-Sep-25
Sell* 1 $129.45 Automatic Execution
 11:24:24 - 22-Sep-25
Buy* 10 $129.44 Automatic Execution
 11:24:24 - 22-Sep-25
Buy* 1 $129.44 Automatic Execution
 11:24:24 - 22-Sep-25
Buy* 10 $129.39 Automatic Execution
 11:24:22 - 22-Sep-25
Buy* 100 $129.41 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 19 $129.43 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 6 $129.42 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 4 $129.42 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 1 $129.42 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 5 $129.41 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 49 $129.41 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 1 $129.41 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 5 $129.41 Automatic Execution
 11:24:20 - 22-Sep-25
Buy* 5 $129.39 Automatic Execution
 11:23:17 - 22-Sep-25
Sell* 25 $129.29 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 25 $129.29 Automatic Execution
 11:23:01 - 22-Sep-25
Sell* 48 $129.39 Automatic Execution
 11:22:38 - 22-Sep-25
Sell* 1 $129.49 Automatic Execution
 11:22:37 - 22-Sep-25
Sell* 25 $129.46 Automatic Execution
 11:22:10 - 22-Sep-25
Buy* 5 $129.54 Automatic Execution
 11:21:56 - 22-Sep-25
Buy* 58 $129.55 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 30 $129.52 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 63 $129.53 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 5 $129.56 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 5 $129.53 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 5 $129.56 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 13 $129.55 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 5 $129.54 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 5 $129.54 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 5 $129.54 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 2 $129.54 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 5 $129.54 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 5 $129.54 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 73 $129.56 Automatic Execution
 11:21:26 - 22-Sep-25
Buy* 27 $129.56 Automatic Execution
 11:21:26 - 22-Sep-25
Unknown* 2 $129.505 Automatic Execution
 11:21:26 - 22-Sep-25
Sell* 25 $129.48 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 25 $129.48 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 25 $129.46 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 25 $129.45 Automatic Execution
 11:21:15 - 22-Sep-25
Sell* 25 $129.45 Automatic Execution
 11:21:15 - 22-Sep-25
Buy* 25 $129.59 Automatic Execution
 11:20:53 - 22-Sep-25
Buy* 25 $129.59 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 25 $129.58 Automatic Execution
 11:20:47 - 22-Sep-25
Buy* 15 $129.55 Automatic Execution
 11:20:45 - 22-Sep-25
Buy* 10 $129.55 Automatic Execution
 11:20:45 - 22-Sep-25
Sell* 40 $129.51 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 6 $129.51 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 7 $129.51 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 1 $129.51 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 2 $129.52 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 44 $129.52 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 54 $129.52 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 7 $129.56 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 10 $129.57 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 7 $129.58 Automatic Execution
 11:20:19 - 22-Sep-25
Sell* 25 $129.60 Automatic Execution
 11:20:17 - 22-Sep-25
Sell* 25 $129.63 Automatic Execution
 11:20:16 - 22-Sep-25
Sell* 25 $129.63 Automatic Execution
 11:20:16 - 22-Sep-25
Sell* 25 $129.63 Automatic Execution
 11:20:16 - 22-Sep-25
Buy* 6 $129.69 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 10 $129.68 Automatic Execution
 11:19:42 - 22-Sep-25
Buy* 3 $129.66 Automatic Execution
 11:18:48 - 22-Sep-25
Buy* 16 $129.62 Automatic Execution
 11:18:48 - 22-Sep-25
Buy* 2 $129.62 Automatic Execution
 11:18:48 - 22-Sep-25
Buy* 25 $129.58 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 25 $129.58 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 50 $129.58 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 8 $129.58 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 24 $129.57 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 20 $129.57 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 6 $129.57 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 24 $129.57 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 1 $129.57 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 100 $129.57 Automatic Execution
 11:18:41 - 22-Sep-25
Buy* 1 $129.51 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 400 $129.46 Automatic Execution
 11:18:04 - 22-Sep-25
Sell* 75 $129.42 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 3 $129.46 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 3 $129.45 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 6 $129.46 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 10 $129.42 Automatic Execution
 11:18:04 - 22-Sep-25
Buy* 16 $129.39 Automatic Execution
 11:18:01 - 22-Sep-25
Buy* 100 $129.40 Automatic Execution
 11:18:01 - 22-Sep-25
Buy* 100 $129.40 Automatic Execution
 11:18:01 - 22-Sep-25
Buy* 35 $129.39 Automatic Execution
 11:18:01 - 22-Sep-25
Buy* 6 $129.39 Automatic Execution
 11:18:01 - 22-Sep-25
Sell* 6 $129.21 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 6 $129.21 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 6 $129.39 Automatic Execution
 11:17:29 - 22-Sep-25
Buy* 100 $129.50 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 2 $129.46 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 2 $129.47 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 100 $129.50 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 1 $129.49 Automatic Execution
 11:17:29 - 22-Sep-25
Sell* 1 $129.55 Automatic Execution
 11:16:36 - 22-Sep-25
Sell* 1 $129.62 Automatic Execution
 11:16:33 - 22-Sep-25
Unknown* 20 $129.65 Automatic Execution
 11:16:27 - 22-Sep-25
Buy* 5 $129.74 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 10 $129.74 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 7 $129.73 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 1 $129.73 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 8 $129.73 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 7 $129.73 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 9 $129.73 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 5 $129.73 Automatic Execution
 11:16:20 - 22-Sep-25
Buy* 100 $129.65 Automatic Execution
 11:16:03 - 22-Sep-25
Sell* 1 $129.68 Automatic Execution
 11:16:03 - 22-Sep-25
Sell* 5 $129.65 Automatic Execution
 11:15:59 - 22-Sep-25
Buy* 25 $129.68 Automatic Execution
 11:15:56 - 22-Sep-25
Buy* 25 $129.68 Automatic Execution
 11:15:56 - 22-Sep-25
Buy* 1 $128.65 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 100 $128.65 Automatic Execution
 10:57:10 - 22-Sep-25
Buy* 1 $128.62 Automatic Execution
 10:57:07 - 22-Sep-25
Buy* 1 $128.62 Automatic Execution
 10:57:07 - 22-Sep-25
Buy* 5 $128.61 Automatic Execution
 10:57:00 - 22-Sep-25
Buy* 5 $128.60 Automatic Execution
 10:57:00 - 22-Sep-25
Buy* 90 $128.57 Automatic Execution
 10:57:00 - 22-Sep-25
Buy* 5 $128.57 Automatic Execution
 10:57:00 - 22-Sep-25
Buy* 5 $128.57 Automatic Execution
 10:57:00 - 22-Sep-25
Buy* 50 $128.54 Automatic Execution
 10:57:00 - 22-Sep-25
Buy* 25 $128.54 Automatic Execution
 10:56:30 - 22-Sep-25
Buy* 25 $128.54 Automatic Execution
 10:56:30 - 22-Sep-25
Buy* 5 $128.51 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 50 $128.49 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 20 $128.49 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 145 $128.50 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 30 $128.50 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 25 $128.50 Automatic Execution
 10:55:32 - 22-Sep-25
Buy* 75 $128.50 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 25 $128.54 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 25 $128.50 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 25 $128.54 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 25 $128.54 Automatic Execution
 10:55:32 - 22-Sep-25
Sell* 25 $128.60 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 25 $128.60 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 25 $128.60 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 25 $128.60 Automatic Execution
 10:54:48 - 22-Sep-25
Sell* 100 $128.60 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 51 $128.63 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 2 $128.61 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 2 $128.62 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 2 $128.62 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 1 $128.62 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 1 $128.64 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 2 $128.64 Automatic Execution
 10:54:18 - 22-Sep-25
Sell* 2 $128.65 Automatic Execution
 10:54:18 - 22-Sep-25
Buy* 1 $128.72 Automatic Execution
 10:54:01 - 22-Sep-25
Buy* 90 $128.72 Automatic Execution
 10:54:01 - 22-Sep-25
Buy* 30 $128.72 Automatic Execution
 10:54:01 - 22-Sep-25
Buy* 78 $128.57 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 1 $128.57 Automatic Execution
 10:52:36 - 22-Sep-25
Buy* 12 $128.53 Automatic Execution
 10:52:12 - 22-Sep-25
Buy* 1 $128.49 Automatic Execution
 10:51:56 - 22-Sep-25
Buy* 5 $128.49 Automatic Execution
 10:51:56 - 22-Sep-25
Buy* 10 $128.48 Automatic Execution
 10:51:56 - 22-Sep-25
Buy* 5 $128.48 Automatic Execution
 10:51:56 - 22-Sep-25
Buy* 90 $128.48 Automatic Execution
 10:51:56 - 22-Sep-25
Buy* 5 $128.48 Automatic Execution
 10:51:56 - 22-Sep-25
Buy* 5 $128.47 Automatic Execution
 10:51:05 - 22-Sep-25
Buy* 100 $128.43 Automatic Execution
 10:50:39 - 22-Sep-25
Buy* 90 $128.36 Automatic Execution
 10:50:31 - 22-Sep-25
Buy* 5 $128.34 Automatic Execution
 10:50:23 - 22-Sep-25
Buy* 5 $128.30 Automatic Execution
 10:50:18 - 22-Sep-25
Sell* 26 $128.24 Automatic Execution
 10:50:17 - 22-Sep-25
Sell* 1 $128.26 Automatic Execution
 10:50:17 - 22-Sep-25
Sell* 1 $128.28 Automatic Execution
 10:50:17 - 22-Sep-25
Sell* 13 $128.30 Automatic Execution
 10:50:17 - 22-Sep-25
Buy* 85 $128.38 Automatic Execution
 10:50:09 - 22-Sep-25
Sell* 40 $128.35 Automatic Execution
 10:50:09 - 22-Sep-25
Sell* 2 $128.35 Automatic Execution
 10:50:09 - 22-Sep-25
Sell* 1 $128.44 Automatic Execution
 10:50:06 - 22-Sep-25
Sell* 8 $128.42 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 1 $128.49 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 48 $128.50 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 159 $128.50 Automatic Execution
 10:49:15 - 22-Sep-25
Buy* 11 $128.47 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 41 $128.47 Automatic Execution
 10:49:11 - 22-Sep-25
Buy* 15 $128.45 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 100 $128.44 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.41 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 100 $128.42 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 50 $128.37 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 100 $128.36 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 19 $128.36 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.35 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 8 $128.34 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.33 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.31 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 25 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 2 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 50 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 2 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 2 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 2 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 2 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Buy* 1 $128.30 Automatic Execution
 10:49:09 - 22-Sep-25
Sell* 1 $128.18 Automatic Execution
 10:48:31 - 22-Sep-25
Buy* 4 $128.28 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 1 $128.28 Automatic Execution
 10:47:21 - 22-Sep-25
Buy* 1 $128.25 Automatic Execution
 10:46:51 - 22-Sep-25
Buy* 34 $128.25 Automatic Execution
 10:46:51 - 22-Sep-25
Buy* 20 $128.25 Automatic Execution
 10:46:51 - 22-Sep-25
Buy* 20 $128.23 Automatic Execution
 10:46:51 - 22-Sep-25
Buy* 8 $128.24 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 8 $128.23 Automatic Execution
 10:46:49 - 22-Sep-25
Buy* 1 $128.24 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 16 $128.23 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 25 $128.23 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 34 $128.23 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 75 $128.23 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 25 $128.23 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 25 $128.23 Automatic Execution
 10:46:10 - 22-Sep-25
Buy* 1 $127.21 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 1 $127.21 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 5 $127.18 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 6 $127.12 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 100 $127.09 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 20 $127.05 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 20 $127.05 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 6 $127.04 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 6 $127.04 Automatic Execution
 10:24:34 - 22-Sep-25
Buy* 6 $127.04 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 10 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 3 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 2 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 10 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 75 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 25 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 3 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 1 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 5 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 66 $127.01 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 5 $127.00 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 34 $127.01 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 100 $127.04 Automatic Execution
 10:24:34 - 22-Sep-25
Sell* 25 $127.13 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 25 $127.13 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 25 $127.13 Automatic Execution
 10:24:07 - 22-Sep-25
Sell* 25 $127.13 Automatic Execution
 10:24:07 - 22-Sep-25
Buy* 25 $127.13 Automatic Execution
 10:24:05 - 22-Sep-25
Buy* 25 $127.13 Automatic Execution
 10:24:05 - 22-Sep-25
Sell* 6 $127.15 Automatic Execution
 10:24:05 - 22-Sep-25
Sell* 1 $127.20 Automatic Execution
 10:24:05 - 22-Sep-25
Buy* 50 $127.37 Automatic Execution
 10:23:20 - 22-Sep-25
Buy* 50 $127.37 Automatic Execution
 10:23:20 - 22-Sep-25
Sell* 3 $127.34 Automatic Execution
 10:23:19 - 22-Sep-25
Buy* 50 $127.42 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 50 $127.41 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 25 $127.41 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 25 $127.41 Automatic Execution
 10:22:57 - 22-Sep-25
Buy* 1 $127.42 Automatic Execution
 10:22:57 - 22-Sep-25
Sell* 5 $127.26 Automatic Execution
 10:22:13 - 22-Sep-25
Unknown* 3 $127.34 Automatic Execution
 10:22:13 - 22-Sep-25
Unknown* 3 $127.34 Automatic Execution
 10:22:13 - 22-Sep-25
Sell* 9 $127.35 Automatic Execution
 10:22:04 - 22-Sep-25
Sell* 100 $127.45 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 100 $127.46 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 1 $127.40 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 100 $127.46 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 100 $127.46 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 2 $127.41 Automatic Execution
 10:22:01 - 22-Sep-25
Sell* 50 $127.48 Automatic Execution
 10:22:00 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:21:40 - 22-Sep-25
Buy* 75 $127.59 Automatic Execution
 10:21:00 - 22-Sep-25
Sell* 100 $127.59 Automatic Execution
 10:20:58 - 22-Sep-25
Sell* 20 $127.60 Automatic Execution
 10:20:58 - 22-Sep-25
Buy* 25 $127.72 Automatic Execution
 10:20:57 - 22-Sep-25
Buy* 25 $127.72 Automatic Execution
 10:20:57 - 22-Sep-25
Buy* 50 $127.73 Automatic Execution
 10:20:57 - 22-Sep-25
Buy* 25 $127.73 Automatic Execution
 10:20:57 - 22-Sep-25
Buy* 25 $127.72 Automatic Execution
 10:20:57 - 22-Sep-25
Buy* 25 $127.73 Automatic Execution
 10:20:57 - 22-Sep-25
Sell* 10 $127.60 Automatic Execution
 10:20:33 - 22-Sep-25
Sell* 25 $127.59 Automatic Execution
 10:20:33 - 22-Sep-25
Buy* 5 $127.70 Automatic Execution
 10:19:58 - 22-Sep-25
Sell* 5 $127.60 Automatic Execution
 10:19:55 - 22-Sep-25
Buy* 1 $127.74 Automatic Execution
 10:19:33 - 22-Sep-25
Sell* 5 $127.62 Automatic Execution
 10:19:11 - 22-Sep-25
Buy* 1 $127.73 Automatic Execution
 10:19:00 - 22-Sep-25
Sell* 11 $127.64 Automatic Execution
 10:18:31 - 22-Sep-25
Buy* 36 $127.72 Automatic Execution
 10:17:36 - 22-Sep-25
Sell* 25 $127.64 Automatic Execution
 10:17:36 - 22-Sep-25
Sell* 25 $127.64 Automatic Execution
 10:17:36 - 22-Sep-25
Sell* 25 $127.64 Automatic Execution
 10:17:36 - 22-Sep-25
Buy* 25 $127.64 Automatic Execution
 10:17:36 - 22-Sep-25
Buy* 100 $127.64 Automatic Execution
 10:17:36 - 22-Sep-25
Buy* 100 $127.64 Automatic Execution
 10:17:36 - 22-Sep-25
Buy* 100 $127.64 Automatic Execution
 10:17:36 - 22-Sep-25
Sell* 120 $127.58 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 280 $127.58 Automatic Execution
 10:17:25 - 22-Sep-25
Sell* 2 $127.56 Automatic Execution
 10:17:03 - 22-Sep-25
Sell* 1 $127.55 Automatic Execution
 10:17:03 - 22-Sep-25
Sell* 1 $127.54 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 2 $127.54 Automatic Execution
 10:16:36 - 22-Sep-25
Sell* 25 $127.57 Automatic Execution
 10:16:33 - 22-Sep-25
Sell* 20 $127.45 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 20 $127.42 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 14 $127.42 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 10 $127.42 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 12 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 3 $127.41 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 77 $127.41 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 10 $127.41 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 8 $127.41 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 20 $127.41 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 100 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 100 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 38 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 25 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 14 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 16 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 10 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Buy* 16 $127.40 Automatic Execution
 10:16:20 - 22-Sep-25
Sell* 5 $127.27 Automatic Execution
 10:16:02 - 22-Sep-25
Sell* 5 $127.27 Automatic Execution
 10:15:50 - 22-Sep-25
Sell* 5 $127.27 Automatic Execution
 10:15:40 - 22-Sep-25
Sell* 5 $127.27 Automatic Execution
 10:15:39 - 22-Sep-25
Sell* 14 $127.27 Automatic Execution
 10:15:39 - 22-Sep-25
Buy* 1 $127.46 Automatic Execution
 09:52:31 - 22-Sep-25
Buy* 50 $127.45 Automatic Execution
 09:52:31 - 22-Sep-25
Buy* 50 $127.45 Automatic Execution
 09:52:31 - 22-Sep-25
Buy* 1 $127.46 Automatic Execution
 09:52:31 - 22-Sep-25
Sell* 7 $127.36 Automatic Execution
 09:52:31 - 22-Sep-25
Sell* 7 $127.37 Automatic Execution
 09:52:30 - 22-Sep-25
Sell* 7 $127.38 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 48 $127.46 Automatic Execution
 09:52:30 - 22-Sep-25
Sell* 7 $127.37 Automatic Execution
 09:52:30 - 22-Sep-25
Buy* 25 $127.40 Automatic Execution
 09:52:20 - 22-Sep-25
Sell* 60 $127.36 Automatic Execution
 09:51:19 - 22-Sep-25
Sell* 35 $127.36 Automatic Execution
 09:51:19 - 22-Sep-25
Sell* 100 $127.31 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 25 $127.34 Automatic Execution
 09:51:19 - 22-Sep-25
Buy* 100 $127.31 Automatic Execution
 09:51:19 - 22-Sep-25
Sell* 5 $127.50 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 100 $127.49 Automatic Execution
 09:50:30 - 22-Sep-25
Sell* 45 $127.58 Automatic Execution
 09:49:36 - 22-Sep-25
Sell* 25 $127.65 Automatic Execution
 09:49:33 - 22-Sep-25
Sell* 25 $127.78 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 100 $127.92 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 25 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 3 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 6 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 4 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 5 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 5 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 20 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 6 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 30 $128.065 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 5 $128.00 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 2 $128.13 Automatic Execution
 09:49:31 - 22-Sep-25
Sell* 43 $128.35 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 25 $128.30 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 25 $128.32 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 100 $128.35 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 100 $128.35 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 57 $128.35 Automatic Execution
 09:48:43 - 22-Sep-25
Buy* 100 $128.35 Automatic Execution
 09:48:43 - 22-Sep-25
Sell* 66 $128.24 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 6 $128.24 Automatic Execution
 09:48:39 - 22-Sep-25
Sell* 1 $128.24 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 9 $128.43 Automatic Execution
 09:48:39 - 22-Sep-25
Buy* 44 $128.48 Automatic Execution
 09:48:21 - 22-Sep-25
Buy* 1 $128.64 Automatic Execution
 09:47:59 - 22-Sep-25
Sell* 47 $128.48 Automatic Execution
 09:47:18 - 22-Sep-25
Sell* 18 $128.48 Automatic Execution
 09:47:18 - 22-Sep-25
Sell* 45 $128.49 Automatic Execution
 09:47:18 - 22-Sep-25
Unknown* 10 $128.54 Automatic Execution
 09:47:18 - 22-Sep-25
Sell* 80 $128.50 Automatic Execution
 09:47:18 - 22-Sep-25
Buy* 25 $128.62 Automatic Execution
 09:47:18 - 22-Sep-25
Sell* 25 $128.62 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 25 $128.62 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 25 $128.62 Automatic Execution
 09:47:15 - 22-Sep-25
Sell* 25 $128.70 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 25 $128.70 Automatic Execution
 09:47:03 - 22-Sep-25
Sell* 50 $128.70 Automatic Execution
 09:46:37 - 22-Sep-25
Sell* 25 $128.74 Automatic Execution
 09:46:35 - 22-Sep-25
Sell* 1 $128.60 Automatic Execution
 09:46:17 - 22-Sep-25
Sell* 20 $128.69 Automatic Execution
 09:46:05 - 22-Sep-25
Sell* 25 $128.60 Automatic Execution
 09:45:59 - 22-Sep-25
Sell* 50 $128.70 Automatic Execution
 09:45:55 - 22-Sep-25
Sell* 25 $128.74 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 50 $128.74 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 30 $128.70 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 20 $128.70 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 30 $128.71 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 50 $128.72 Automatic Execution
 09:45:54 - 22-Sep-25
Sell* 25 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Sell* 25 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Buy* 50 $128.74 Automatic Execution
 09:45:47 - 22-Sep-25
Sell* 50 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Sell* 25 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Sell* 25 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Buy* 400 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Buy* 25 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Buy* 25 $128.70 Automatic Execution
 09:45:47 - 22-Sep-25
Sell* 100 $128.60 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 100 $128.60 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 100 $128.60 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 100 $128.60 Automatic Execution
 09:45:36 - 22-Sep-25
Sell* 50 $128.68 Automatic Execution
 09:45:27 - 22-Sep-25
Buy* 1 $129.48 Automatic Execution
 09:33:43 - 22-Sep-25
Buy* 1 $129.46 Automatic Execution
 09:33:43 - 22-Sep-25
Buy* 5 $129.55 Automatic Execution
 09:33:39 - 22-Sep-25
Buy* 4 $129.39 Automatic Execution
 09:33:31 - 22-Sep-25
Buy* 5 $129.24 Automatic Execution
 09:33:31 - 22-Sep-25
Unknown* 2 $128.96 Automatic Execution
 09:33:30 - 22-Sep-25
Sell* 2 $128.94 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 25 $129.025 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 25 $129.025 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 25 $129.025 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 25 $129.025 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 25 $129.025 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 25 $129.025 Automatic Execution
 09:33:30 - 22-Sep-25
Buy* 25 $129.025 Automatic Execution
 09:33:30 - 22-Sep-25
Unknown* 1 $129.03 Automatic Execution
 09:33:28 - 22-Sep-25
Buy* 10 $129.05 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 1 $129.00 Automatic Execution
 09:33:28 - 22-Sep-25
Sell* 30 $129.00 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 30 $129.03 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 50 $129.00 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 50 $129.00 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 50 $129.01 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 45 $129.00 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 25 $129.03 Automatic Execution
 09:33:20 - 22-Sep-25
Sell* 10 $129.25 Automatic Execution
 09:33:19 - 22-Sep-25
Sell* 100 $129.465 Automatic Execution
 09:33:18 - 22-Sep-25
Sell* 25 $129.37 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 6 $129.39 Automatic Execution
 09:32:28 - 22-Sep-25
Sell* 15 $129.73 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 25 $129.73 Automatic Execution
 09:32:20 - 22-Sep-25
Sell* 25 $129.88 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 25 $129.88 Automatic Execution
 09:32:08 - 22-Sep-25
Sell* 25 $129.88 Automatic Execution
 09:32:08 - 22-Sep-25
Buy* 25 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 3 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 1 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 14 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 1 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 8 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 1 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 8 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 17 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 4 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 4 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 6 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 50 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 1 $130.00 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 4 $129.85 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 1 $129.85 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 5 $129.85 Automatic Execution
 09:32:05 - 22-Sep-25
Buy* 10 $129.82 Automatic Execution
 09:32:04 - 22-Sep-25
Buy* 15 $129.84 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 5 $129.85 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 5 $129.85 Automatic Execution
 09:32:01 - 22-Sep-25
Buy* 5 $129.66 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 5 $129.66 Automatic Execution
 09:32:00 - 22-Sep-25
Buy* 5 $129.66 Automatic Execution
 09:31:59 - 22-Sep-25
Buy* 5 $129.66 Automatic Execution
 09:31:58 - 22-Sep-25
Buy* 10 $129.53 Automatic Execution
 09:31:52 - 22-Sep-25
Buy* 5 $129.49 Automatic Execution
 09:31:49 - 22-Sep-25
Buy* 10 $129.58 Automatic Execution
 09:31:44 - 22-Sep-25
Buy* 10 $129.33 Automatic Execution
 09:31:19 - 22-Sep-25
Buy* 25 $129.59 Automatic Execution
 09:31:11 - 22-Sep-25
Buy* 5 $129.34 Automatic Execution
 09:31:08 - 22-Sep-25
Buy* 25 $129.07 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 25 $129.07 Automatic Execution
 09:31:02 - 22-Sep-25
Buy* 25 $129.04 Automatic Execution
 09:31:02 - 22-Sep-25
Sell* 12 $128.85 Automatic Execution
 09:30:56 - 22-Sep-25
Sell* 25 $128.72 Automatic Execution
 09:30:50 - 22-Sep-25
Buy* 25 $127.85 Automatic Execution
 09:30:10 - 22-Sep-25
Buy* 5 $127.65 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 17 $127.65 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 50 $127.60 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 54 $127.50 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $127.50 Automatic Execution
 09:30:07 - 22-Sep-25
Buy* 100 $127.86 Ordinary
 09:29:35 - 22-Sep-25
Buy* 100 $127.86 Ordinary
 09:29:35 - 22-Sep-25
Buy* 26 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 18 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 2 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 2 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 31 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 1 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 2 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 11 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 77 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Buy* 23 $127.52 Ordinary
 09:28:30 - 22-Sep-25
Sell* 39 $127.61 Ordinary
 09:25:54 - 22-Sep-25
Sell* 3 $127.74 Ordinary
 09:24:57 - 22-Sep-25
Sell* 9 $127.74 Ordinary
 09:24:06 - 22-Sep-25
Sell* 16 $127.74 Ordinary
 09:24:06 - 22-Sep-25
Sell* 16 $127.63 Ordinary
 09:23:32 - 22-Sep-25
Sell* 10 $127.60 Ordinary
 09:13:32 - 22-Sep-25
Sell* 10 $127.60 Ordinary
 09:12:51 - 22-Sep-25
Buy* 1 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 1 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 1 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 1 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 4 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 2 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 1 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 9 $128.13 Ordinary
 09:05:18 - 22-Sep-25
Buy* 50 $128.00 Ordinary
 09:05:18 - 22-Sep-25
Buy* 19 $127.99 Ordinary
 08:51:16 - 22-Sep-25
Buy* 3 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 1 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 1 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 3 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 1 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 1 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 1 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 4 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 1 $127.00 Ordinary
 08:45:09 - 22-Sep-25
Buy* 28 $126.99 Ordinary
 08:45:09 - 22-Sep-25
Buy* 125 $126.99 Ordinary
 08:45:09 - 22-Sep-25
Buy* 100 $126.97 Ordinary
 08:45:09 - 22-Sep-25
Buy* 12 $126.95 Ordinary
 08:45:09 - 22-Sep-25
Buy* 1 $126.94 Ordinary
 08:45:09 - 22-Sep-25
Buy* 5 $126.95 Ordinary
 08:35:39 - 22-Sep-25
Buy* 1 $126.73 Ordinary
 08:32:39 - 22-Sep-25
Sell* 10 $126.23 Ordinary
 08:28:13 - 22-Sep-25
Buy* 5 $126.50 Ordinary
 08:18:12 - 22-Sep-25
Buy* 6 $126.18 Ordinary
 08:18:03 - 22-Sep-25
Buy* 1 $126.18 Ordinary
 08:16:13 - 22-Sep-25
Buy* 1 $126.18 Ordinary
 08:14:19 - 22-Sep-25
Buy* 1 $126.18 Ordinary
 08:12:53 - 22-Sep-25
Buy* 20 $126.00 Ordinary
 08:12:53 - 22-Sep-25
Buy* 5 $126.00 Ordinary
 08:12:53 - 22-Sep-25
Buy* 2 $125.99 Ordinary
 08:12:53 - 22-Sep-25
Buy* 300 $125.88 Ordinary
 08:12:53 - 22-Sep-25
Buy* 50 $125.72 Ordinary
 08:12:53 - 22-Sep-25
Buy* 50 $125.67 Ordinary
 08:12:53 - 22-Sep-25
Buy* 8 $125.62 Ordinary
 08:12:53 - 22-Sep-25
Buy* 100 $125.62 Ordinary
 08:12:53 - 22-Sep-25
Buy* 1 $125.62 Ordinary
 08:12:53 - 22-Sep-25
Sell* 1 $125.24 Ordinary
 08:12:53 - 22-Sep-25
Sell* 100 $125.18 Ordinary
 08:12:53 - 22-Sep-25
Sell* 100 $125.18 Ordinary
 08:12:53 - 22-Sep-25
Sell* 100 $125.18 Ordinary
 08:12:53 - 22-Sep-25
Buy* 50 $125.92 Ordinary
 08:12:53 - 22-Sep-25
Buy* 1 $125.73 Ordinary
 08:12:53 - 22-Sep-25
Buy* 5 $125.70 Ordinary
 08:12:53 - 22-Sep-25
Buy* 500 $125.41 Ordinary
 08:12:53 - 22-Sep-25
Buy* 100 $125.18 Ordinary
 08:12:53 - 22-Sep-25
Buy* 1 $124.88 Ordinary
 08:12:53 - 22-Sep-25
Buy* 1 $124.88 Ordinary
 08:12:53 - 22-Sep-25
Buy* 80 $125.00 Ordinary
 08:12:53 - 22-Sep-25
Buy* 75 $125.00 Ordinary
 08:12:53 - 22-Sep-25
Buy* 1 $125.00 Ordinary
 08:12:53 - 22-Sep-25
Buy* 300 $125.00 Ordinary
 08:12:53 - 22-Sep-25
Buy* 100 $124.99 Ordinary
 08:12:53 - 22-Sep-25
Buy* 100 $124.99 Ordinary
 08:12:53 - 22-Sep-25
Buy* 100 $124.99 Ordinary
 08:12:53 - 22-Sep-25
Buy* 50 $124.93 Ordinary
 08:12:53 - 22-Sep-25
Buy* 3 $125.00 Ordinary
 08:12:53 - 22-Sep-25
Buy* 100 $124.99 Ordinary
 08:12:53 - 22-Sep-25
Buy* 70 $124.90 Ordinary
 08:12:53 - 22-Sep-25
Buy* 30 $124.79 Ordinary
 08:12:53 - 22-Sep-25
Buy* 10 $124.69 Ordinary
 08:12:53 - 22-Sep-25
Unknown* 15 $124.50 Ordinary
 08:12:53 - 22-Sep-25
Sell* 10 $124.39 Ordinary
 08:12:53 - 22-Sep-25
Sell* 10 $123.80 Ordinary
 08:09:35 - 22-Sep-25
Sell* 35 $124.00 Ordinary
 08:06:47 - 22-Sep-25
Sell* 1 $124.00 Ordinary
 08:06:27 - 22-Sep-25
Sell* 16 $123.98 Ordinary
 08:06:27 - 22-Sep-25
Sell* 1 $123.80 Ordinary
 08:06:27 - 22-Sep-25
Sell* 14 $123.13 Ordinary
 08:03:20 - 22-Sep-25
Sell* 10 $123.16 Ordinary
 08:03:20 - 22-Sep-25
Sell* 1 $123.70 Ordinary
 08:01:55 - 22-Sep-25
Sell* 1 $123.76 Ordinary
 08:01:52 - 22-Sep-25
Sell* 15 $123.40 Ordinary
 08:00:52 - 22-Sep-25
Sell* 90 $123.00 Ordinary
 08:00:02 - 22-Sep-25
Buy* 49 $122.94 Ordinary
 07:37:20 - 22-Sep-25
Buy* 100 $122.93 Ordinary
 07:37:14 - 22-Sep-25
Sell* 10 $122.30 Ordinary
 07:31:38 - 22-Sep-25
Sell* 3 $122.60 Ordinary
 07:31:38 - 22-Sep-25
Sell* 10 $122.67 Ordinary
 07:31:38 - 22-Sep-25
Sell* 40 $122.67 Ordinary
 07:31:38 - 22-Sep-25
Buy* 10 $122.85 Ordinary
 07:31:38 - 22-Sep-25
Sell* 3 $122.85 Ordinary
 07:24:57 - 22-Sep-25
Buy* 2 $122.85 Ordinary
 07:22:41 - 22-Sep-25
Sell* 100 $122.80 Ordinary
 07:04:15 - 22-Sep-25
Sell* 49 $123.07 Ordinary
 07:03:10 - 22-Sep-25
Sell* 1 $123.39 Ordinary
 07:00:41 - 22-Sep-25
Sell* 1 $122.81 Ordinary
 07:00:00 - 22-Sep-25
Buy* 1 $123.40 Ordinary
 06:57:10 - 22-Sep-25
Buy* 13 $123.16 Ordinary
 05:27:15 - 22-Sep-25
Buy* 7 $123.16 Ordinary
 05:26:45 - 22-Sep-25
Sell* 25 $123.05 Ordinary
 05:23:23 - 22-Sep-25
Buy* 49 $122.93 Ordinary
 05:17:41 - 22-Sep-25
Buy* 20 $122.94 Ordinary
 05:17:03 - 22-Sep-25
Buy* 8 $122.96 Ordinary
 05:16:42 - 22-Sep-25
Buy* 12 $122.89 Ordinary
 05:16:42 - 22-Sep-25
Buy* 6 $123.16 Ordinary
 04:26:58 - 22-Sep-25
Buy* 49 $123.08 Ordinary
 04:26:58 - 22-Sep-25
Buy* 100 $123.07 Ordinary
 04:26:58 - 22-Sep-25
Buy* 20 $123.00 Ordinary
 04:26:58 - 22-Sep-25
Buy* 5 $122.89 Ordinary
 04:26:58 - 22-Sep-25
Buy* 20 $122.77 Ordinary
 04:26:58 - 22-Sep-25
Buy* 7 $123.16 Ordinary
 04:02:30 - 22-Sep-25
Buy* 1 $122.93 Ordinary
 04:02:30 - 22-Sep-25
Buy* 8 $122.93 Ordinary
 04:02:29 - 22-Sep-25
Sell* 1 $122.93 Ordinary
 04:02:12 - 22-Sep-25
Sell* 40 $123.01 Ordinary
 04:01:40 - 22-Sep-25
Sell* 9 $122.99 Ordinary
 04:01:40 - 22-Sep-25
Sell* 1 $122.99 Ordinary
 04:01:40 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change0.00