Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Holding Ag (ONON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $53.27 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 10 $53.26 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 41 $53.26 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 11 $53.26 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 23 $53.26 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $53.275 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 4 $53.26 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:56:04 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 7 $53.27 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 22 $53.26 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 29 $53.27 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 35 $53.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 18 $53.26 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 2 $53.26 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 25 $53.26 Automatic Execution
 15:55:59 - 18-Jul-25
Buy* 27 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 133 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 98 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 21 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 20 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 20 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 20 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 20 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 20 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 19 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 61 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Sell* 300 $53.24 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 15:55:30 - 18-Jul-25
Buy* 25 $53.23 Automatic Execution
 15:55:26 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $53.22 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 5 $53.22 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 12 $53.22 Automatic Execution
 15:55:25 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:55:25 - 18-Jul-25
Unknown* 100 $53.21 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 35 $53.205 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 100 $53.205 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 27 $53.205 Automatic Execution
 15:55:20 - 18-Jul-25
Sell* 8 $53.16 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 24 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 8 $53.18 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 4 $53.19 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 2 $53.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $53.20 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 1 $53.21 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 1 $53.22 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 28 $53.21 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 300 $53.21 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 13 $53.20 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 15:54:41 - 18-Jul-25
Unknown* 20 $53.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 46 $53.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 54 $53.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $53.23 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 20 $53.24 Automatic Execution
 15:54:39 - 18-Jul-25
Sell* 56 $53.25 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 229 $53.25 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 71 $53.25 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 40 $53.26 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 20 $53.26 Automatic Execution
 15:54:22 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 1 $53.25 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 8 $53.25 Automatic Execution
 15:54:22 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 15:54:22 - 18-Jul-25
Unknown* 100 $53.26 Automatic Execution
 15:54:16 - 18-Jul-25
Sell* 3 $53.25 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 7 $53.25 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:54:13 - 18-Jul-25
Sell* 15 $53.26 Automatic Execution
 15:54:13 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $53.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 35 $53.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 6 $53.27 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 15:53:56 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:53:45 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 15:53:45 - 18-Jul-25
Buy* 7 $53.25 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 15:53:37 - 18-Jul-25
Buy* 51 $53.22 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 15:53:27 - 18-Jul-25
Buy* 34 $53.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 46 $53.21 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $53.20 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 5 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 88 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 12 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 13 $53.19 Automatic Execution
 15:53:20 - 18-Jul-25
Unknown* 100 $53.195 Automatic Execution
 15:53:15 - 18-Jul-25
Sell* 11 $53.20 Automatic Execution
 15:53:09 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 15:53:01 - 18-Jul-25
Buy* 1 $53.21 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 496 $53.20 Automatic Execution
 15:52:58 - 18-Jul-25
Buy* 4 $53.20 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 135 $53.19 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 19 $53.19 Automatic Execution
 15:52:54 - 18-Jul-25
Sell* 27 $53.19 Automatic Execution
 15:52:34 - 18-Jul-25
Buy* 9 $53.19 Automatic Execution
 15:52:11 - 18-Jul-25
Buy* 200 $53.185 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 2 $53.20 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 48 $53.20 Automatic Execution
 15:52:11 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:52:11 - 18-Jul-25
Unknown* 100 $53.19 Automatic Execution
 15:52:06 - 18-Jul-25
Sell* 50 $53.18 Automatic Execution
 15:52:06 - 18-Jul-25
Buy* 100 $53.17 Automatic Execution
 15:52:05 - 18-Jul-25
Buy* 100 $53.16 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 17 $53.15 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 95 $53.15 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 5 $53.15 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 7 $53.16 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 19 $53.16 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 90 $53.17 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 10 $53.17 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 5 $53.18 Automatic Execution
 15:52:05 - 18-Jul-25
Sell* 32 $53.19 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 68 $53.19 Automatic Execution
 15:51:58 - 18-Jul-25
Sell* 17 $53.19 Automatic Execution
 15:51:58 - 18-Jul-25
Buy* 60 $53.19 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 44 $53.18 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 80 $53.18 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 20 $53.18 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 15:51:49 - 18-Jul-25
Sell* 100 $53.16 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 70 $53.14 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 70 $53.13 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 17 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 15 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 5 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 5 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 1 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 23 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 23 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 15 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 13 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 5 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 5 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 95 $53.095 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 5 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 18 $53.10 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 124 $53.095 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 105 $53.095 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 16 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 198 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 12 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 17 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 25 $53.085 Automatic Execution
 15:51:32 - 18-Jul-25
Sell* 25 $53.085 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 200 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 16 $53.09 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 25 $53.085 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 25 $53.085 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 74 $53.08 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 13 $53.08 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 13 $53.08 Automatic Execution
 15:51:32 - 18-Jul-25
Buy* 13 $53.08 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 87 $53.075 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 113 $53.075 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 55 $53.07 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 35 $53.07 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 18 $53.07 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 8 $53.07 Automatic Execution
 15:51:06 - 18-Jul-25
Buy* 5 $53.07 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $53.07 Automatic Execution
 15:51:06 - 18-Jul-25
Sell* 52 $53.075 Automatic Execution
 15:51:06 - 18-Jul-25
Unknown* 100 $53.075 Automatic Execution
 15:51:01 - 18-Jul-25
Sell* 30 $53.07 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 11 $53.07 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 11 $53.07 Automatic Execution
 15:50:49 - 18-Jul-25
Sell* 28 $53.08 Automatic Execution
 15:50:42 - 18-Jul-25
Unknown* 100 $53.085 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 10 $53.08 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 100 $53.085 Automatic Execution
 15:50:18 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 15:50:07 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 15:50:01 - 18-Jul-25
Buy* 2 $53.07 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $53.07 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 8 $53.05 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 6 $53.05 Automatic Execution
 15:49:49 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:49:49 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 15:49:47 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 15:49:26 - 18-Jul-25
Sell* 44 $53.05 Automatic Execution
 15:49:21 - 18-Jul-25
Sell* 36 $53.05 Automatic Execution
 15:49:21 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 15:49:15 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 15:49:15 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 48 $53.04 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 2 $53.04 Automatic Execution
 15:48:45 - 18-Jul-25
Unknown* 2 $53.03 Automatic Execution
 15:48:24 - 18-Jul-25
Buy* 100 $53.045 Automatic Execution
 15:48:11 - 18-Jul-25
Sell* 47 $53.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 47 $53.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:47:41 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 99 $53.01 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 99 $53.01 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 132 $53.02 Automatic Execution
 15:47:20 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:46:43 - 18-Jul-25
Sell* 5 $53.04 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 7 $53.04 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 38 $53.04 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 38 $53.04 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 19 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 15:46:40 - 18-Jul-25
Sell* 3 $53.06 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 2 $53.06 Automatic Execution
 15:46:36 - 18-Jul-25
Sell* 42 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 58 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 11 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 43 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 8 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 46 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 92 $53.06 Automatic Execution
 15:46:24 - 18-Jul-25
Buy* 95 $53.06 Automatic Execution
 15:45:57 - 18-Jul-25
Sell* 7 $53.05 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 300 $53.05 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 26 $53.07 Automatic Execution
 15:32:54 - 18-Jul-25
Sell* 50 $53.09 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 25 $53.09 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 25 $53.09 Automatic Execution
 15:32:52 - 18-Jul-25
Buy* 15 $53.05 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 150 $53.04 Automatic Execution
 15:32:29 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 15:32:29 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 269 $53.04 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 33 $53.04 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 98 $53.04 Automatic Execution
 15:32:19 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 33 $52.98 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 17 $52.98 Automatic Execution
 15:32:05 - 18-Jul-25
Buy* 28 $52.99 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 62 $52.99 Automatic Execution
 15:31:32 - 18-Jul-25
Buy* 2 $52.99 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 17 $53.00 Automatic Execution
 15:31:08 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:31:08 - 18-Jul-25
Buy* 66 $53.005 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 7 $53.005 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 7 $53.005 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 5 $53.01 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 20 $53.02 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 176 $53.02 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 8 $53.02 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 5 $53.02 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 6 $53.02 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 94 $53.04 Automatic Execution
 15:30:50 - 18-Jul-25
Sell* 9 $53.03 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 24 $53.03 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 1 $53.03 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 76 $53.03 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 35 $53.015 Automatic Execution
 15:29:54 - 18-Jul-25
Buy* 63 $53.03 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 1 $53.01 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 5 $53.01 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 2 $53.01 Automatic Execution
 15:29:46 - 18-Jul-25
Sell* 31 $53.01 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 69 $53.01 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 4 $53.01 Automatic Execution
 15:29:34 - 18-Jul-25
Sell* 10 $53.02 Automatic Execution
 15:29:18 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 21 $53.03 Automatic Execution
 15:29:18 - 18-Jul-25
Unknown* 21 $53.03 Automatic Execution
 15:29:18 - 18-Jul-25
Buy* 2 $53.03 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 5 $53.02 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 88 $53.01 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 15 $53.00 Automatic Execution
 15:28:48 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:28:44 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 5 $53.01 Automatic Execution
 15:28:37 - 18-Jul-25
Buy* 7 $53.01 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 7 $53.01 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $53.00 Automatic Execution
 15:28:12 - 18-Jul-25
Buy* 2 $53.00 Automatic Execution
 15:28:12 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 4 $52.98 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 39 $52.98 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 6 $52.98 Automatic Execution
 15:28:10 - 18-Jul-25
Sell* 12 $52.98 Automatic Execution
 15:28:10 - 18-Jul-25
Buy* 8 $52.99 Automatic Execution
 15:28:03 - 18-Jul-25
Sell* 1 $52.98 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 13 $52.98 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 15:27:38 - 18-Jul-25
Sell* 4 $52.98 Automatic Execution
 15:27:12 - 18-Jul-25
Buy* 5 $52.97 Automatic Execution
 15:27:03 - 18-Jul-25
Unknown* 8 $52.955 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 20 $52.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 15:25:38 - 18-Jul-25
Sell* 4 $52.96 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $52.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 4 $52.97 Automatic Execution
 15:25:33 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 15:25:33 - 18-Jul-25
Unknown* 35 $52.995 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 24 $52.99 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 18 $52.99 Automatic Execution
 15:25:31 - 18-Jul-25
Sell* 182 $52.99 Automatic Execution
 15:25:31 - 18-Jul-25
Buy* 62 $53.01 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 5 $53.01 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 62 $53.01 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 150 $53.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 1 $53.00 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 16 $52.99 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 1 $52.99 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 16 $52.99 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 1 $52.99 Automatic Execution
 15:25:24 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 15:24:51 - 18-Jul-25
Buy* 62 $52.99 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 62 $52.99 Automatic Execution
 15:24:29 - 18-Jul-25
Buy* 94 $52.98 Automatic Execution
 15:24:29 - 18-Jul-25
Sell* 35 $52.965 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 5 $52.96 Automatic Execution
 15:23:14 - 18-Jul-25
Sell* 2 $52.97 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 76 $52.98 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 24 $52.98 Automatic Execution
 15:23:08 - 18-Jul-25
Sell* 70 $52.98 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 430 $53.00 Automatic Execution
 15:23:04 - 18-Jul-25
Buy* 70 $53.00 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 11 $52.98 Automatic Execution
 15:22:55 - 18-Jul-25
Sell* 11 $52.98 Automatic Execution
 15:22:55 - 18-Jul-25
Buy* 16 $53.00 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 62 $53.00 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 10 $52.99 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 10 $52.99 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 20 $52.98 Automatic Execution
 15:22:51 - 18-Jul-25
Buy* 16 $52.97 Automatic Execution
 15:22:33 - 18-Jul-25
Buy* 62 $52.97 Automatic Execution
 15:22:22 - 18-Jul-25
Buy* 62 $52.97 Automatic Execution
 15:22:22 - 18-Jul-25
Sell* 34 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 47 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 62 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 35 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 55 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 22 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 12 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 19 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 17 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 2 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 5 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 2 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Buy* 100 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 100 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 10 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 5 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 19 $52.95 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 100 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 1 $52.96 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 25 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 25 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 25 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Sell* 25 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 68 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 2 $52.98 Automatic Execution
 15:21:51 - 18-Jul-25
Buy* 2 $52.98 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 14 $52.98 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 15:21:39 - 18-Jul-25
Buy* 5 $52.98 Automatic Execution
 15:21:39 - 18-Jul-25
Sell* 8 $52.96 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 16 $52.96 Automatic Execution
 15:21:20 - 18-Jul-25
Sell* 1 $52.97 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 3 $52.97 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 27 $52.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:20:39 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 15:20:39 - 18-Jul-25
Buy* 10 $52.98 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 16 $52.98 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 1 $52.98 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 10 $52.97 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 3 $52.96 Automatic Execution
 15:18:52 - 18-Jul-25
Sell* 39 $52.96 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 8 $52.96 Automatic Execution
 15:18:14 - 18-Jul-25
Buy* 100 $52.96 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 1 $52.96 Automatic Execution
 15:18:09 - 18-Jul-25
Buy* 5 $52.96 Automatic Execution
 15:17:00 - 18-Jul-25
Unknown* 2 $52.95 Automatic Execution
 15:16:13 - 18-Jul-25
Unknown* 2 $52.95 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 166 $52.93 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 1 $52.94 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 5 $52.94 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 4 $52.94 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 3 $52.94 Automatic Execution
 15:16:00 - 18-Jul-25
Sell* 6 $52.94 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 65 $52.96 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 35 $52.95 Automatic Execution
 15:15:48 - 18-Jul-25
Unknown* 35 $52.95 Automatic Execution
 15:15:48 - 18-Jul-25
Buy* 6 $53.01 Automatic Execution
 15:05:56 - 18-Jul-25
Buy* 70 $53.01 Automatic Execution
 15:05:54 - 18-Jul-25
Unknown* 1 $53.00 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 20 $53.00 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 11 $53.01 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 9 $53.01 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 9 $53.01 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 2 $53.01 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 400 $53.02 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 4 $53.04 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 5 $53.04 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 3 $53.04 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $53.04 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 4 $53.05 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 7 $53.06 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 6 $53.06 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 4 $53.06 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 6 $53.06 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 2 $53.06 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 32 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 8 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 71 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 200 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 2 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 4 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 14 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 40 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 31 $53.07 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 12 $53.08 Automatic Execution
 15:04:20 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 15:04:20 - 18-Jul-25
Buy* 2 $53.10 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 10 $53.07 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 2 $53.08 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 7 $53.07 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 15:01:19 - 18-Jul-25
Sell* 14 $53.09 Automatic Execution
 15:01:19 - 18-Jul-25
Buy* 20 $53.11 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 9 $53.08 Automatic Execution
 15:01:14 - 18-Jul-25
Sell* 6 $53.08 Automatic Execution
 15:01:14 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 15:00:30 - 18-Jul-25
Sell* 100 $53.07 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 103 $53.07 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 97 $53.07 Automatic Execution
 14:59:32 - 18-Jul-25
Sell* 9 $53.07 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 12 $53.08 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 97 $53.08 Automatic Execution
 14:59:18 - 18-Jul-25
Sell* 20 $53.09 Automatic Execution
 14:58:48 - 18-Jul-25
Buy* 6 $53.10 Automatic Execution
 14:58:35 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 12 $53.09 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 14:58:34 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 31 $53.08 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 10 $53.08 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 10 $53.08 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 14 $53.04 Automatic Execution
 14:57:56 - 18-Jul-25
Sell* 2 $53.03 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 5 $53.03 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 4 $53.03 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 9 $53.03 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $53.03 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1 $53.03 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 110 $53.05 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $53.05 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $53.04 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $53.04 Automatic Execution
 14:57:43 - 18-Jul-25
Sell* 5 $53.05 Automatic Execution
 14:55:49 - 18-Jul-25
Sell* 2 $53.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 2 $53.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 6 $53.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 4 $53.06 Automatic Execution
 14:55:48 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 14:55:48 - 18-Jul-25
Buy* 41 $53.08 Automatic Execution
 14:54:11 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 25 $53.07 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 25 $53.07 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 25 $53.07 Automatic Execution
 14:54:11 - 18-Jul-25
Unknown* 25 $53.07 Automatic Execution
 14:54:11 - 18-Jul-25
Sell* 6 $53.09 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 3 $53.09 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 37 $53.09 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 50 $53.10 Automatic Execution
 14:52:09 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 2 $53.10 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 25 $53.11 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 75 $53.11 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 21 $53.11 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 4 $53.11 Automatic Execution
 14:52:08 - 18-Jul-25
Sell* 5 $53.14 Automatic Execution
 14:51:35 - 18-Jul-25
Sell* 100 $53.14 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 21 $53.14 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 93 $53.145 Automatic Execution
 14:49:34 - 18-Jul-25
Buy* 1 $53.15 Automatic Execution
 14:49:05 - 18-Jul-25
Buy* 1 $53.14 Automatic Execution
 14:48:39 - 18-Jul-25
Buy* 1 $53.13 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 11 $53.13 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 154 $53.12 Automatic Execution
 14:48:36 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 14:47:41 - 18-Jul-25
Sell* 35 $53.09 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 23 $53.10 Automatic Execution
 14:45:33 - 18-Jul-25
Sell* 77 $53.10 Automatic Execution
 14:45:33 - 18-Jul-25
Buy* 14 $53.07 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 14:31:41 - 18-Jul-25
Sell* 3 $53.10 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 1 $53.10 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 5 $53.10 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 2 $53.10 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 14:31:26 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 3 $53.11 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 12 $53.11 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 46 $53.11 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 3 $53.11 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 5 $53.11 Automatic Execution
 14:30:45 - 18-Jul-25
Buy* 1 $53.125 Automatic Execution
 14:30:25 - 18-Jul-25
Buy* 20 $53.13 Automatic Execution
 14:30:24 - 18-Jul-25
Sell* 103 $53.12 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 200 $53.12 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:29:53 - 18-Jul-25
Buy* 3 $53.13 Automatic Execution
 14:29:38 - 18-Jul-25
Sell* 62 $53.09 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $53.09 Automatic Execution
 14:29:00 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 17 $53.08 Automatic Execution
 14:28:55 - 18-Jul-25
Unknown* 100 $53.08 Automatic Execution
 14:28:40 - 18-Jul-25
Buy* 173 $53.08 Automatic Execution
 14:28:40 - 18-Jul-25
Sell* 70 $53.06 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 18 $53.06 Automatic Execution
 14:28:08 - 18-Jul-25
Sell* 16 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 11 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 10 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 24 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 3 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $53.07 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 5 $53.08 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 100 $53.08 Automatic Execution
 14:27:38 - 18-Jul-25
Sell* 14 $53.08 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 1 $53.09 Automatic Execution
 14:27:37 - 18-Jul-25
Sell* 100 $53.105 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 8 $53.09 Automatic Execution
 14:26:40 - 18-Jul-25
Sell* 3 $53.10 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 3 $53.10 Automatic Execution
 14:25:37 - 18-Jul-25
Sell* 11 $53.10 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 62 $53.10 Automatic Execution
 14:24:25 - 18-Jul-25
Sell* 15 $53.10 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 100 $53.10 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 17 $53.10 Automatic Execution
 14:24:01 - 18-Jul-25
Sell* 2 $53.11 Automatic Execution
 14:23:59 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:23:45 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 6 $53.12 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 150 $53.12 Automatic Execution
 14:23:45 - 18-Jul-25
Unknown* 7 $53.11 Automatic Execution
 14:23:45 - 18-Jul-25
Buy* 2 $53.11 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 51 $53.10 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 24 $53.10 Automatic Execution
 14:23:36 - 18-Jul-25
Unknown* 25 $53.10 Automatic Execution
 14:23:36 - 18-Jul-25
Buy* 1 $53.10 Automatic Execution
 14:23:36 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 70 $53.08 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 5 $53.09 Automatic Execution
 14:22:09 - 18-Jul-25
Buy* 1 $53.07 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 16 $53.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 5 $53.06 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 1 $53.05 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 200 $53.03 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 20 $53.02 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 5 $53.02 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 20 $53.02 Automatic Execution
 14:21:22 - 18-Jul-25
Buy* 2 $53.02 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 2 $53.02 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 1 $53.02 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 2 $53.02 Automatic Execution
 14:21:15 - 18-Jul-25
Unknown* 2 $53.02 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 2 $53.03 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 100 $53.03 Automatic Execution
 14:20:40 - 18-Jul-25
Sell* 1 $53.04 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 3 $53.04 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 5 $53.04 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 3 $53.05 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 5 $53.05 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 14:20:34 - 18-Jul-25
Sell* 15 $53.05 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 20 $53.05 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 20 $53.05 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 20 $53.05 Automatic Execution
 14:20:20 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 5 $53.05 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 20 $53.05 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 20 $53.05 Automatic Execution
 14:20:17 - 18-Jul-25
Sell* 25 $53.05 Automatic Execution
 14:20:05 - 18-Jul-25
Sell* 13 $53.05 Automatic Execution
 14:18:44 - 18-Jul-25
Sell* 62 $53.05 Automatic Execution
 14:18:44 - 18-Jul-25
Unknown* 200 $53.045 Automatic Execution
 14:18:27 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 14:18:27 - 18-Jul-25
Sell* 4 $53.03 Automatic Execution
 14:17:28 - 18-Jul-25
Sell* 1 $53.04 Automatic Execution
 14:17:16 - 18-Jul-25
Sell* 18 $53.05 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 6 $53.05 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 17 $53.06 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 72 $53.06 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 2 $53.07 Automatic Execution
 14:17:14 - 18-Jul-25
Buy* 100 $53.06 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 10 $53.06 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 10 $53.055 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 1 $53.05 Automatic Execution
 14:15:28 - 18-Jul-25
Unknown* 12 $53.125 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $53.12 Automatic Execution
 14:04:40 - 18-Jul-25
Sell* 1 $53.11 Automatic Execution
 14:04:36 - 18-Jul-25
Sell* 2 $53.115 Automatic Execution
 14:03:18 - 18-Jul-25
Sell* 2 $53.12 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 $53.12 Automatic Execution
 14:03:03 - 18-Jul-25
Buy* 5 $53.10 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 3 $53.09 Automatic Execution
 14:02:42 - 18-Jul-25
Buy* 10 $53.08 Automatic Execution
 14:02:14 - 18-Jul-25
Unknown* 100 $53.055 Automatic Execution
 14:01:27 - 18-Jul-25
Sell* 4 $53.05 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 7 $53.05 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $53.06 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 30 $53.06 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $53.05 Automatic Execution
 14:00:22 - 18-Jul-25
Sell* 2 $53.05 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 9 $53.06 Automatic Execution
 14:00:10 - 18-Jul-25
Unknown* 3 $53.06 Automatic Execution
 14:00:10 - 18-Jul-25
Sell* 100 $53.05 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 70 $53.04 Automatic Execution
 13:59:31 - 18-Jul-25
Unknown* 24 $53.035 Automatic Execution
 13:58:25 - 18-Jul-25
Sell* 24 $53.035 Automatic Execution
 13:58:25 - 18-Jul-25
Buy* 10 $53.04 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 16 $53.04 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 6 $53.04 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 10 $53.03 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 10 $53.03 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 1 $53.02 Automatic Execution
 13:57:39 - 18-Jul-25
Buy* 100 $53.005 Automatic Execution
 13:57:27 - 18-Jul-25
Buy* 38 $53.00 Automatic Execution
 13:56:50 - 18-Jul-25
Buy* 6 $52.99 Automatic Execution
 13:56:49 - 18-Jul-25
Buy* 100 $52.99 Automatic Execution
 13:56:49 - 18-Jul-25
Sell* 47 $52.98 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 38 $52.97 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 18 $52.98 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 78 $52.97 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 20 $52.97 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 2 $52.97 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $52.97 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 100 $52.98 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 62 $52.97 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 62 $52.97 Automatic Execution
 13:56:46 - 18-Jul-25
Sell* 70 $52.98 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 82 $52.98 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 330 $52.98 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 80 $52.98 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 18 $52.98 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 5 $52.98 Automatic Execution
 13:56:42 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 11 $53.00 Automatic Execution
 13:56:41 - 18-Jul-25
Sell* 11 $53.00 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 27 $53.00 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 100 $53.00 Automatic Execution
 13:56:41 - 18-Jul-25
Buy* 25 $53.00 Automatic Execution
 13:56:40 - 18-Jul-25
Buy* 16 $53.00 Automatic Execution
 13:56:30 - 18-Jul-25
Buy* 32 $53.00 Automatic Execution
 13:56:30 - 18-Jul-25
Unknown* 5 $52.99 Automatic Execution
 13:55:43 - 18-Jul-25
Unknown* 9 $52.99 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 5 $52.99 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 200 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 2 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 25 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 1 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 400 $53.00 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 27 $53.01 Automatic Execution
 13:55:43 - 18-Jul-25
Sell* 100 $53.01 Automatic Execution
 13:55:43 - 18-Jul-25
Buy* 10 $53.04 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 3 $53.03 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 10 $53.03 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 25 $53.03 Automatic Execution
 13:55:22 - 18-Jul-25
Buy* 6 $53.03 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 21 $53.03 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 30 $53.03 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 43 $53.03 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 2 $53.03 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 46 $53.02 Automatic Execution
 13:55:01 - 18-Jul-25
Buy* 100 $53.02 Automatic Execution
 13:55:01 - 18-Jul-25
Sell* 16 $53.02 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 100 $53.02 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 35 $53.02 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 4 $53.03 Automatic Execution
 13:53:58 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 1 $53.05 Automatic Execution
 13:53:57 - 18-Jul-25
Sell* 19 $53.06 Automatic Execution
 13:53:03 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 22 $53.09 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 77 $53.09 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 12 $53.09 Automatic Execution
 13:52:59 - 18-Jul-25
Buy* 20 $53.09 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 99 $53.08 Automatic Execution
 13:52:59 - 18-Jul-25
Unknown* 100 $53.075 Automatic Execution
 13:52:41 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 13:50:57 - 18-Jul-25
Buy* 10 $53.08 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 1 $53.08 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 60 $53.08 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 55 $53.08 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 3 $53.08 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $53.08 Automatic Execution
 13:50:31 - 18-Jul-25
Buy* 100 $53.07 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 3 $53.06 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 5 $53.06 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 10 $53.06 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 22 $53.06 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 1 $53.09 Automatic Execution
 13:50:24 - 18-Jul-25
Buy* 10 $53.07 Automatic Execution
 13:49:53 - 18-Jul-25
Buy* 20 $53.06 Automatic Execution
 13:49:35 - 18-Jul-25
Unknown* 10 $53.06 Automatic Execution
 13:48:22 - 18-Jul-25
Unknown* 10 $53.06 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 1 $53.06 Automatic Execution
 13:48:22 - 18-Jul-25
Buy* 100 $53.04 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 100 $53.015 Automatic Execution
 13:47:57 - 18-Jul-25
Buy* 5 $53.03 Automatic Execution
 13:47:37 - 18-Jul-25
Buy* 16 $53.03 Automatic Execution
 13:47:37 - 18-Jul-25
Sell* 1 $53.02 Automatic Execution
 13:47:21 - 18-Jul-25
Sell* 2 $53.05 Automatic Execution
 13:47:11 - 18-Jul-25
Buy* 100 $53.055 Automatic Execution
 13:46:46 - 18-Jul-25
Sell* 1 $53.06 Automatic Execution
 13:46:40 - 18-Jul-25
Sell* 1 $53.07 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 2 $53.07 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 4 $53.07 Automatic Execution
 13:46:28 - 18-Jul-25
Sell* 4 $53.08 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 1 $53.08 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 6 $53.09 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 13:45:43 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 17 $53.28 Automatic Execution
 13:31:58 - 18-Jul-25
Buy* 12 $53.27 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 11 $53.27 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 13:31:31 - 18-Jul-25
Buy* 5 $53.26 Automatic Execution
 13:31:28 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 13:29:54 - 18-Jul-25
Sell* 8 $53.24 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 16 $53.24 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 3 $53.24 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 13:29:28 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 13:29:02 - 18-Jul-25
Sell* 22 $53.25 Automatic Execution
 13:29:01 - 18-Jul-25
Unknown* 5 $53.26 Automatic Execution
 13:27:19 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 13:27:19 - 18-Jul-25
Sell* 4 $53.24 Automatic Execution
 13:26:25 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:26:08 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 13:26:08 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 15 $53.26 Automatic Execution
 13:25:18 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 13:25:07 - 18-Jul-25
Sell* 2 $53.23 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 13:23:58 - 18-Jul-25
Sell* 6 $53.24 Automatic Execution
 13:23:58 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 13:23:49 - 18-Jul-25
Buy* 4 $53.24 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 6 $53.23 Automatic Execution
 13:23:29 - 18-Jul-25
Buy* 2 $53.22 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 25 $53.17 Automatic Execution
 13:22:11 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $53.19 Automatic Execution
 13:21:19 - 18-Jul-25
Sell* 7 $53.19 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 2 $53.19 Automatic Execution
 13:21:08 - 18-Jul-25
Sell* 3 $53.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 4 $53.20 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 8 $53.22 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 13:20:57 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 100 $53.25 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $53.27 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $53.25 Automatic Execution
 13:20:51 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 13:20:45 - 18-Jul-25
Buy* 1 $53.24 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 12 $53.24 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 9 $53.24 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 25 $53.24 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 5 $53.23 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 96 $53.23 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 4 $53.23 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 13:20:15 - 18-Jul-25
Buy* 25 $53.19 Automatic Execution
 13:20:15 - 18-Jul-25
Sell* 13 $53.18 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 49 $53.19 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 11 $53.21 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 116 $53.21 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 33 $53.21 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 16 $53.23 Automatic Execution
 13:18:42 - 18-Jul-25
Buy* 8 $53.22 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 40 $53.21 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 5 $53.21 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 12 $53.21 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 16 $53.21 Automatic Execution
 13:18:40 - 18-Jul-25
Buy* 500 $53.20 Automatic Execution
 13:18:33 - 18-Jul-25
Buy* 100 $53.19 Automatic Execution
 13:18:33 - 18-Jul-25
Sell* 100 $53.17 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 11 $53.18 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 84 $53.18 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 5 $53.18 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 2 $53.18 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 100 $53.18 Automatic Execution
 13:01:13 - 18-Jul-25
Unknown* 100 $53.17 Automatic Execution
 13:01:13 - 18-Jul-25
Buy* 84 $53.17 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 91 $53.17 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 7 $53.17 Automatic Execution
 13:00:07 - 18-Jul-25
Buy* 20 $53.17 Automatic Execution
 13:00:07 - 18-Jul-25
Unknown* 1 $53.15 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $53.16 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 10 $53.16 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 20 $53.15 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 64 $53.15 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 7 $53.15 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 9 $53.15 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 11 $53.15 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 100 $53.14 Automatic Execution
 13:00:02 - 18-Jul-25
Buy* 1 $53.14 Automatic Execution
 12:59:39 - 18-Jul-25
Buy* 100 $53.12 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 2 $53.12 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 1 $53.12 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 43 $53.10 Automatic Execution
 12:58:48 - 18-Jul-25
Buy* 100 $53.10 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 7 $53.10 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 21 $53.12 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 1 $53.12 Automatic Execution
 12:58:42 - 18-Jul-25
Sell* 20 $53.13 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 20 $53.13 Automatic Execution
 12:58:41 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 12:58:40 - 18-Jul-25
Sell* 100 $53.15 Automatic Execution
 12:58:39 - 18-Jul-25
Sell* 7 $53.15 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 138 $53.16 Automatic Execution
 12:57:56 - 18-Jul-25
Sell* 200 $53.16 Automatic Execution
 12:57:56 - 18-Jul-25
Buy* 1 $53.18 Automatic Execution
 12:57:24 - 18-Jul-25
Sell* 1 $53.17 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 15 $53.17 Automatic Execution
 12:57:01 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 12:56:37 - 18-Jul-25
Sell* 2 $53.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 2 $53.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 3 $53.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 5 $53.18 Automatic Execution
 12:55:58 - 18-Jul-25
Sell* 76 $53.19 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 5 $53.19 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 22 $53.19 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 524 $53.19 Automatic Execution
 12:55:46 - 18-Jul-25
Sell* 500 $53.19 Automatic Execution
 12:55:46 - 18-Jul-25
Unknown* 1 $53.20 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $53.20 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 3 $53.20 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 2 $53.20 Automatic Execution
 12:55:45 - 18-Jul-25
Sell* 1 $53.21 Automatic Execution
 12:55:34 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 12:54:37 - 18-Jul-25
Buy* 285 $53.22 Automatic Execution
 12:54:37 - 18-Jul-25
Unknown* 100 $53.21 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 2 $53.21 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 14 $53.22 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 100 $53.22 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 32 $53.23 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 177 $53.23 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:54:01 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 2 $53.24 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 100 $53.24 Automatic Execution
 12:53:34 - 18-Jul-25
Sell* 1 $53.26 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $53.26 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 4 $53.26 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 12:53:01 - 18-Jul-25
Buy* 181 $53.27 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 4 $53.27 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 303 $53.27 Automatic Execution
 12:53:01 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 12:52:56 - 18-Jul-25
Sell* 2 $53.26 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 61 $53.28 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 39 $53.28 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 32 $53.28 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $53.27 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 10 $53.27 Automatic Execution
 12:51:35 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.26 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 35 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 111 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 89 $53.25 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 46 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 89 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 35 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 330 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 15 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 35 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 150 $53.245 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 10 $53.25 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 200 $53.25 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 19 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 6 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 6 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 33 $53.25 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 367 $53.25 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 5 $53.24 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 38 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 35 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 27 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.23 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 3 $53.22 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 35 $53.22 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 100 $53.22 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 10 $53.22 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 19 $53.22 Automatic Execution
 12:51:34 - 18-Jul-25
Buy* 33 $53.21 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 15 $53.20 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 25 $53.20 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 27 $53.20 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 28 $53.20 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 28 $53.20 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 15 $53.20 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 15 $53.20 Automatic Execution
 12:51:34 - 18-Jul-25
Sell* 13 $53.19 Automatic Execution
 12:51:34 - 18-Jul-25
Unknown* 3 $53.20 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 3 $53.20 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 3 $53.20 Automatic Execution
 12:51:27 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 16 $53.19 Automatic Execution
 12:50:36 - 18-Jul-25
Buy* 1 $53.19 Automatic Execution
 12:50:36 - 18-Jul-25
Sell* 24 $53.17 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 10 $53.17 Automatic Execution
 12:48:34 - 18-Jul-25
Sell* 11 $53.17 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 5 $53.18 Automatic Execution
 12:48:31 - 18-Jul-25
Sell* 3 $53.18 Automatic Execution
 12:48:24 - 18-Jul-25
Unknown* 100 $53.195 Automatic Execution
 12:48:18 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 5 $53.18 Automatic Execution
 12:47:59 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 1 $53.19 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 3 $53.18 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 2 $53.18 Automatic Execution
 12:47:33 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 12:47:28 - 18-Jul-25
Sell* 6 $53.18 Automatic Execution
 12:47:24 - 18-Jul-25
Buy* 5 $53.20 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 14 $53.20 Automatic Execution
 12:46:43 - 18-Jul-25
Buy* 23 $53.20 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 2 $53.17 Automatic Execution
 12:46:26 - 18-Jul-25
Sell* 1 $53.18 Automatic Execution
 12:45:56 - 18-Jul-25
Sell* 1 $53.22 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 12:26:40 - 18-Jul-25
Sell* 4 $53.26 Automatic Execution
 12:26:27 - 18-Jul-25
Sell* 4 $53.26 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 7 $53.26 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 72 $53.26 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 19 $53.26 Automatic Execution
 12:26:27 - 18-Jul-25
Buy* 8 $53.25 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 42 $53.25 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 49 $53.25 Automatic Execution
 12:26:26 - 18-Jul-25
Buy* 2 $53.24 Automatic Execution
 12:26:07 - 18-Jul-25
Buy* 70 $53.23 Automatic Execution
 12:26:04 - 18-Jul-25
Buy* 22 $53.23 Automatic Execution
 12:26:04 - 18-Jul-25
Sell* 5 $53.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $53.21 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 3 $53.22 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 3 $53.23 Automatic Execution
 12:25:55 - 18-Jul-25
Unknown* 2 $53.25 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 16 $53.24 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 15 $53.24 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 23 $53.24 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 23 $53.24 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 1 $53.23 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 2 $53.23 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 19 $53.23 Automatic Execution
 12:25:47 - 18-Jul-25
Buy* 1 $53.26 Automatic Execution
 12:25:25 - 18-Jul-25
Sell* 1 $53.24 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 7 $53.24 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 8 $53.24 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 13 $53.25 Automatic Execution
 12:24:45 - 18-Jul-25
Sell* 13 $53.26 Automatic Execution
 12:24:09 - 18-Jul-25
Sell* 4 $53.27 Automatic Execution
 12:24:07 - 18-Jul-25
Sell* 16 $53.27 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 18 $53.29 Automatic Execution
 12:23:31 - 18-Jul-25
Sell* 2 $53.29 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 2 $53.29 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 3 $53.28 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 3 $53.28 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 52 $53.28 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 1 $53.28 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 6 $53.28 Automatic Execution
 12:22:47 - 18-Jul-25
Buy* 70 $53.27 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 70 $53.255 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 36 $53.23 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 5 $53.23 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 69 $53.23 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 31 $53.23 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 100 $53.23 Automatic Execution
 12:22:04 - 18-Jul-25
Sell* 30 $53.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $53.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 23 $53.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 71 $53.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 6 $53.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 70 $53.24 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 3 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 19 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5,000 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 11 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 5 $53.25 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 10 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 134 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 200 $53.27 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 2 $53.27 Automatic Execution
 12:21:25 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 30 $53.28 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 2 $53.29 Automatic Execution
 12:20:31 - 18-Jul-25
Sell* 19 $53.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 49 $53.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 51 $53.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 12:20:26 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 12:20:26 - 18-Jul-25
Buy* 8 $53.32 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 49 $53.30 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 21 $53.30 Automatic Execution
 12:20:00 - 18-Jul-25
Sell* 79 $53.30 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 42 $53.31 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 3 $53.32 Automatic Execution
 12:19:56 - 18-Jul-25
Sell* 18 $53.32 Automatic Execution
 12:19:00 - 18-Jul-25
Buy* 5 $53.34 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 4 $53.33 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 3 $53.33 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 4 $53.33 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 12:19:00 - 18-Jul-25
Sell* 4 $53.36 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 25 $53.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 25 $53.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 77 $53.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 50 $53.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 3 $53.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 50 $53.38 Automatic Execution
 12:18:17 - 18-Jul-25
Sell* 200 $53.38 Automatic Execution
 12:18:17 - 18-Jul-25
Buy* 52 $53.40 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 1 $53.40 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 7 $53.40 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 59 $53.40 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 59 $53.40 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 59 $53.40 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 5 $53.40 Automatic Execution
 12:18:00 - 18-Jul-25
Sell* 16 $53.38 Automatic Execution
 12:17:40 - 18-Jul-25
Buy* 2 $53.39 Automatic Execution
 12:17:03 - 18-Jul-25
Sell* 20 $53.39 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 909 $53.40 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 91 $53.40 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 19 $53.40 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 19 $53.40 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 9 $53.40 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 10 $53.40 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 10 $53.39 Automatic Execution
 12:16:24 - 18-Jul-25
Buy* 2 $53.38 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 100 $53.38 Automatic Execution
 12:16:14 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 12:15:56 - 18-Jul-25
Unknown* 2 $53.365 Automatic Execution
 12:15:55 - 18-Jul-25
Unknown* 5 $53.36 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 16 $53.36 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 21 $53.36 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 18 $53.36 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 9 $53.35 Automatic Execution
 12:15:55 - 18-Jul-25
Buy* 20 $53.36 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 14 $53.35 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 3 $53.35 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 100 $53.355 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 100 $53.355 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 6 $53.35 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 4 $53.35 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 3 $53.35 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 12 $53.40 Automatic Execution
 12:01:57 - 18-Jul-25
Sell* 35 $53.42 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 5 $53.42 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 12:01:45 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 12:01:45 - 18-Jul-25
Unknown* 7 $53.43 Automatic Execution
 12:01:36 - 18-Jul-25
Unknown* 1 $53.43 Automatic Execution
 12:01:34 - 18-Jul-25
Unknown* 11 $53.43 Automatic Execution
 12:01:12 - 18-Jul-25
Unknown* 15 $53.43 Automatic Execution
 12:01:07 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 7 $53.43 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 15 $53.43 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 10 $53.42 Automatic Execution
 11:59:48 - 18-Jul-25
Unknown* 10 $53.42 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 5 $53.41 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 11:59:40 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 11:59:23 - 18-Jul-25
Sell* 3 $53.42 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 11:58:18 - 18-Jul-25
Buy* 3 $53.41 Automatic Execution
 11:57:42 - 18-Jul-25
Buy* 1 $53.41 Automatic Execution
 11:57:42 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 4 $53.42 Automatic Execution
 11:57:37 - 18-Jul-25
Buy* 100 $53.42 Automatic Execution
 11:56:19 - 18-Jul-25
Buy* 2 $53.42 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 100 $53.42 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 7 $53.42 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 13 $53.42 Automatic Execution
 11:56:19 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:56:17 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:56:15 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 3 $53.43 Automatic Execution
 11:56:09 - 18-Jul-25
Sell* 6 $53.43 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 3 $53.43 Automatic Execution
 11:56:06 - 18-Jul-25
Sell* 6 $53.43 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 5 $53.43 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 11 $53.44 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 5 $53.44 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 8 $53.44 Automatic Execution
 11:55:10 - 18-Jul-25
Sell* 22 $53.45 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 22 $53.45 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 11:55:08 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 1 $53.46 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 4 $53.46 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 2 $53.46 Automatic Execution
 11:55:05 - 18-Jul-25
Buy* 5 $53.47 Automatic Execution
 11:53:24 - 18-Jul-25
Buy* 31 $53.46 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 5 $53.46 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 30 $53.45 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 53 $53.45 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 4 $53.43 Automatic Execution
 11:52:49 - 18-Jul-25
Sell* 11 $53.43 Automatic Execution
 11:52:49 - 18-Jul-25
Sell* 5 $53.43 Automatic Execution
 11:52:49 - 18-Jul-25
Unknown* 100 $53.44 Automatic Execution
 11:52:49 - 18-Jul-25
Buy* 32 $53.45 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $53.45 Automatic Execution
 11:50:53 - 18-Jul-25
Buy* 10 $53.44 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 41 $53.44 Automatic Execution
 11:50:45 - 18-Jul-25
Buy* 58 $53.43 Automatic Execution
 11:49:14 - 18-Jul-25
Sell* 99 $53.42 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 200 $53.42 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 10 $53.44 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 24 $53.43 Automatic Execution
 11:47:05 - 18-Jul-25
Buy* 22 $53.40 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 2 $53.40 Automatic Execution
 11:46:05 - 18-Jul-25
Buy* 2 $53.39 Automatic Execution
 11:46:01 - 18-Jul-25
Buy* 37 $53.39 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 8 $53.39 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $53.39 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 31 $53.38 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 11:45:55 - 18-Jul-25
Unknown* 19 $53.29 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 19 $53.29 Automatic Execution
 11:26:05 - 18-Jul-25
Unknown* 5 $53.29 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 99 $53.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 6 $53.32 Automatic Execution
 11:25:26 - 18-Jul-25
Sell* 5 $53.32 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 1 $53.34 Automatic Execution
 11:25:26 - 18-Jul-25
Buy* 10 $53.34 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 1 $53.32 Automatic Execution
 11:24:38 - 18-Jul-25
Buy* 50 $53.30 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 100 $53.30 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 3 $53.33 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 11:23:23 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 11:23:17 - 18-Jul-25
Sell* 100 $53.33 Automatic Execution
 11:22:52 - 18-Jul-25
Buy* 10 $53.34 Automatic Execution
 11:22:37 - 18-Jul-25
Sell* 18 $53.34 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $53.35 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 11:22:07 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 11:22:04 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 3 $53.39 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 1 $53.39 Automatic Execution
 11:21:40 - 18-Jul-25
Sell* 2 $53.39 Automatic Execution
 11:21:40 - 18-Jul-25
Buy* 20 $53.39 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 11 $53.38 Automatic Execution
 11:21:15 - 18-Jul-25
Buy* 10 $53.38 Automatic Execution
 11:21:15 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 1 $53.37 Automatic Execution
 11:20:55 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 10 $53.34 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 1 $53.34 Automatic Execution
 11:19:16 - 18-Jul-25
Sell* 5 $53.34 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 1 $53.36 Automatic Execution
 11:18:44 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 1 $53.38 Automatic Execution
 11:18:31 - 18-Jul-25
Sell* 4 $53.39 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 7 $53.39 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 5 $53.40 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 1 $53.41 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 1 $53.42 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 11 $53.41 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 2 $53.41 Automatic Execution
 11:17:55 - 18-Jul-25
Sell* 9 $53.415 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 9 $53.415 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:17:40 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 1 $53.44 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 1 $53.43 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 11 $53.43 Automatic Execution
 11:17:38 - 18-Jul-25
Sell* 2 $53.43 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 72 $53.45 Automatic Execution
 11:16:40 - 18-Jul-25
Unknown* 10 $53.45 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 10 $53.46 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 10 $53.46 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 72 $53.45 Automatic Execution
 11:16:40 - 18-Jul-25
Buy* 5 $53.45 Automatic Execution
 11:16:40 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:16:04 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 11:15:46 - 18-Jul-25
Sell* 14 $53.42 Automatic Execution
 11:15:43 - 18-Jul-25
Sell* 10 $53.42 Automatic Execution
 11:15:42 - 18-Jul-25
Sell* 62 $53.42 Automatic Execution
 11:15:42 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 37 $53.44 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 1 $53.44 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 30 $53.44 Automatic Execution
 11:15:27 - 18-Jul-25
Buy* 20 $53.44 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 1 $53.27 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 6 $53.27 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 22 $53.27 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 8 $53.27 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 10 $53.29 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 2 $53.29 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 11 $53.29 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 10 $53.30 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 24 $53.31 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $53.31 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 21 $53.31 Automatic Execution
 10:56:04 - 18-Jul-25
Sell* 100 $53.34 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 60 $53.34 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 60 $53.34 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 60 $53.34 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 22 $53.34 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 8 $53.33 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 8 $53.33 Automatic Execution
 10:54:55 - 18-Jul-25
Sell* 6 $53.30 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 42 $53.29 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 1 $53.29 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 3 $53.30 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 2 $53.30 Automatic Execution
 10:53:39 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 10:53:39 - 18-Jul-25
Unknown* 100 $53.33 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 1 $53.32 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 6 $53.32 Automatic Execution
 10:51:22 - 18-Jul-25
Unknown* 11 $53.35 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 22 $53.36 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $53.36 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 21 $53.36 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 22 $53.36 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 22 $53.36 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 200 $53.36 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 11 $53.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 4 $53.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 1 $53.38 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 100 $53.37 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 10 $53.38 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 54 $53.39 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 39 $53.39 Automatic Execution
 10:51:20 - 18-Jul-25
Sell* 15 $53.37 Automatic Execution
 10:51:20 - 18-Jul-25
Buy* 100 $53.37 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 6 $53.37 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 47 $53.37 Automatic Execution
 10:50:02 - 18-Jul-25
Sell* 76 $53.35 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 24 $53.36 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $53.36 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 70 $53.35 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 9 $53.35 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 10:50:02 - 18-Jul-25
Buy* 1 $53.33 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 24 $53.31 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 76 $53.31 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 24 $53.31 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 76 $53.31 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 1 $53.30 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 15 $53.30 Automatic Execution
 10:49:45 - 18-Jul-25
Sell* 100 $53.28 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 1 $53.30 Automatic Execution
 10:49:00 - 18-Jul-25
Unknown* 2 $53.31 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 1 $53.31 Automatic Execution
 10:48:55 - 18-Jul-25
Sell* 1 $53.33 Automatic Execution
 10:48:53 - 18-Jul-25
Buy* 73 $53.35 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 2 $53.35 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 10 $53.35 Automatic Execution
 10:48:00 - 18-Jul-25
Buy* 10 $53.43 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 25 $53.445 Automatic Execution
 10:46:38 - 18-Jul-25
Buy* 2 $53.445 Automatic Execution
 10:46:37 - 18-Jul-25
Buy* 10 $53.45 Automatic Execution
 10:46:35 - 18-Jul-25
Buy* 100 $53.445 Automatic Execution
 10:46:33 - 18-Jul-25
Buy* 100 $53.445 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 1 $53.44 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 5,000 $53.44 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $53.455 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 40 $53.45 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 2 $53.45 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 1 $53.45 Automatic Execution
 10:46:14 - 18-Jul-25
Sell* 75 $53.455 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 25 $53.46 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 100 $53.465 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 20 $53.46 Automatic Execution
 10:46:13 - 18-Jul-25
Sell* 1 $53.49 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 1 $53.51 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 1 $53.42 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 20 $53.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 30 $53.43 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 2 $53.42 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 40 $53.42 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 36 $53.42 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 40 $53.41 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 28 $53.42 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 70 $53.41 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 6 $53.405 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 104 $53.405 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 100 $53.405 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1 $53.42 Automatic Execution
 10:21:58 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 25 $53.36 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 1 $53.35 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 24 $53.365 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 10 $53.34 Automatic Execution
 10:21:31 - 18-Jul-25
Sell* 3 $53.34 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 127 $53.38 Automatic Execution
 10:21:14 - 18-Jul-25
Buy* 1 $53.39 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 6 $53.39 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 2 $53.40 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 10 $53.40 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 7 $53.40 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 1 $53.40 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 10 $53.40 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 25 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 75 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 37 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 14 $53.44 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 22 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 1 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 6 $53.46 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 48 $53.445 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 89 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 41 $53.44 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 94 $53.46 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 6 $53.46 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 11 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 89 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 11 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 100 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 6 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 7 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $53.46 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 8 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 500 $53.46 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 200 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 200 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 200 $53.45 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $53.44 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 150 $53.44 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $53.43 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 50 $53.44 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 5 $53.41 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 25 $53.39 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 400 $53.39 Automatic Execution
 10:20:14 - 18-Jul-25
Unknown* 20 $53.34 Automatic Execution
 10:20:14 - 18-Jul-25
Sell* 10 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 17 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 70 $53.29 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 172 $53.29 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 35 $53.29 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 40 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 1 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 743 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 57 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 2 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 40 $53.28 Automatic Execution
 10:19:47 - 18-Jul-25
Sell* 30 $53.29 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 70 $53.29 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 100 $53.29 Automatic Execution
 10:19:25 - 18-Jul-25
Sell* 16 $53.30 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 35 $53.31 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 100 $53.28 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 3 $53.29 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 100 $53.275 Automatic Execution
 10:19:04 - 18-Jul-25
Sell* 25 $53.255 Automatic Execution
 10:19:00 - 18-Jul-25
Sell* 25 $53.255 Automatic Execution
 10:19:00 - 18-Jul-25
Buy* 70 $53.23 Automatic Execution
 10:18:33 - 18-Jul-25
Buy* 1 $53.23 Automatic Execution
 10:18:33 - 18-Jul-25
Sell* 3 $53.20 Automatic Execution
 10:18:23 - 18-Jul-25
Sell* 5 $53.20 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 14 $53.20 Automatic Execution
 10:18:02 - 18-Jul-25
Sell* 186 $53.20 Automatic Execution
 10:18:02 - 18-Jul-25
Buy* 10 $53.31 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 10 $53.31 Automatic Execution
 10:16:39 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 21 $53.35 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 14 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 1 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 12 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 23 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Buy* 25 $53.345 Automatic Execution
 10:16:11 - 18-Jul-25
Unknown* 1 $53.36 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 25 $53.82 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 25 $53.82 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 25 $53.82 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 25 $53.82 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 6 $53.81 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $53.84 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $53.84 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 100 $53.85 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $53.85 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 200 $53.88 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 40 $53.91 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 40 $53.92 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 21 $53.94 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 1 $53.96 Automatic Execution
 09:51:55 - 18-Jul-25
Sell* 61 $53.98 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 77 $53.98 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 62 $53.98 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 1 $53.99 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 22 $53.99 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 28 $53.99 Automatic Execution
 09:51:20 - 18-Jul-25
Sell* 10 $53.99 Automatic Execution
 09:51:20 - 18-Jul-25
Buy* 100 $54.03 Automatic Execution
 09:51:11 - 18-Jul-25
Sell* 40 $53.99 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 50 $53.99 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 10 $54.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 24 $54.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 24 $54.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 19 $54.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 23 $54.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 1 $54.00 Automatic Execution
 09:51:02 - 18-Jul-25
Sell* 25 $54.025 Automatic Execution
 09:50:23 - 18-Jul-25
Sell* 25 $54.025 Automatic Execution
 09:50:23 - 18-Jul-25
Buy* 33 $54.01 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 14 $54.01 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 5 $54.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 38 $54.01 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 6 $54.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 6 $54.00 Automatic Execution
 09:50:13 - 18-Jul-25
Buy* 1 $54.01 Automatic Execution
 09:50:13 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $53.99 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $53.99 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 100 $54.00 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 95 $53.99 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 5 $53.98 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 20 $53.96 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $53.96 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $53.96 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 5 $53.96 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 10 $53.97 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 5 $53.96 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 10 $53.91 Automatic Execution
 09:49:43 - 18-Jul-25
Buy* 48 $53.94 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 13 $53.93 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 1 $53.93 Automatic Execution
 09:49:20 - 18-Jul-25
Buy* 21 $53.93 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 2 $53.90 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 40 $53.91 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 40 $53.91 Automatic Execution
 09:49:19 - 18-Jul-25
Sell* 12 $53.91 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $53.94 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 25 $53.93 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 50 $53.93 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 27 $53.93 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 100 $53.95 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 100 $53.94 Automatic Execution
 09:48:47 - 18-Jul-25
Sell* 5 $53.94 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 36 $53.92 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $53.92 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 1 $53.88 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 20 $53.88 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 1 $53.89 Automatic Execution
 09:47:40 - 18-Jul-25
Buy* 10 $53.89 Automatic Execution
 09:47:40 - 18-Jul-25
Unknown* 100 $53.865 Automatic Execution
 09:46:48 - 18-Jul-25
Buy* 22 $53.86 Automatic Execution
 09:46:43 - 18-Jul-25
Buy* 22 $53.855 Automatic Execution
 09:46:20 - 18-Jul-25
Sell* 200 $53.84 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 25 $53.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $53.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 50 $53.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $53.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $53.68 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 7 $53.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $53.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 25 $53.69 Automatic Execution
 09:32:35 - 18-Jul-25
Sell* 5 $53.63 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 62 $53.75 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $53.75 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 100 $53.75 Automatic Execution
 09:32:34 - 18-Jul-25
Sell* 62 $53.75 Automatic Execution
 09:32:34 - 18-Jul-25
Buy* 10 $53.83 Automatic Execution
 09:32:15 - 18-Jul-25
Unknown* 25 $53.79 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 10 $53.80 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.80 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.78 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.79 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 1 $53.77 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Buy* 25 $53.71 Automatic Execution
 09:32:15 - 18-Jul-25
Sell* 100 $53.70 Automatic Execution
 09:31:29 - 18-Jul-25
Sell* 90 $53.75 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 14 $53.90 Automatic Execution
 09:31:19 - 18-Jul-25
Buy* 25 $54.27 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 25 $54.27 Automatic Execution
 09:30:37 - 18-Jul-25
Buy* 100 $54.27 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $54.27 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $54.27 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $54.26 Automatic Execution
 09:30:26 - 18-Jul-25
Buy* 25 $54.26 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 25 $54.26 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 25 $54.265 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 25 $54.265 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 25 $54.265 Automatic Execution
 09:30:17 - 18-Jul-25
Buy* 100 $54.25 Automatic Execution
 09:30:16 - 18-Jul-25
Sell* 100 $54.17 Automatic Execution
 09:30:13 - 18-Jul-25
Sell* 100 $54.16 Automatic Execution
 09:30:11 - 18-Jul-25
Buy* 100 $54.24 Automatic Execution
 09:30:06 - 18-Jul-25
Sell* 100 $54.22 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 1 $54.33 Automatic Execution
 09:30:04 - 18-Jul-25
Buy* 3 $54.325 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 193 $54.20 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 95 $54.20 Ordinary
 09:29:56 - 18-Jul-25
Sell* 12 $54.21 Ordinary
 09:29:56 - 18-Jul-25
Sell* 288 $54.21 Ordinary
 09:29:55 - 18-Jul-25
Buy* 100 $54.29 Ordinary
 09:27:29 - 18-Jul-25
Buy* 1 $54.29 Ordinary
 09:27:29 - 18-Jul-25
Buy* 16 $54.29 Ordinary
 09:27:29 - 18-Jul-25
Buy* 100 $54.29 Ordinary
 09:27:29 - 18-Jul-25
Sell* 5 $54.30 Ordinary
 09:25:25 - 18-Jul-25
Sell* 2 $54.30 Ordinary
 09:25:25 - 18-Jul-25
Sell* 2 $54.30 Ordinary
 09:22:19 - 18-Jul-25
Sell* 5 $54.30 Ordinary
 09:22:19 - 18-Jul-25
Sell* 12 $54.21 Ordinary
 09:20:02 - 18-Jul-25
Sell* 100 $54.21 Ordinary
 09:20:02 - 18-Jul-25
Sell* 250 $54.21 Ordinary
 09:20:02 - 18-Jul-25
Sell* 118 $54.21 Ordinary
 09:20:02 - 18-Jul-25
Sell* 182 $54.21 Ordinary
 09:20:00 - 18-Jul-25
Sell* 20 $54.27 Ordinary
 09:20:00 - 18-Jul-25
Sell* 20 $54.27 Ordinary
 09:20:00 - 18-Jul-25
Sell* 20 $54.28 Ordinary
 09:20:00 - 18-Jul-25
Sell* 20 $54.28 Ordinary
 09:20:00 - 18-Jul-25
Sell* 100 $54.29 Ordinary
 09:20:00 - 18-Jul-25
Buy* 2 $54.33 Ordinary
 09:20:00 - 18-Jul-25
Buy* 4 $54.35 Ordinary
 09:20:00 - 18-Jul-25
Buy* 4 $54.35 Ordinary
 09:20:00 - 18-Jul-25
Buy* 5 $54.35 Ordinary
 09:20:00 - 18-Jul-25
Buy* 2 $54.34 Ordinary
 09:20:00 - 18-Jul-25
Buy* 1 $54.34 Ordinary
 09:20:00 - 18-Jul-25
Buy* 1 $54.34 Ordinary
 09:20:00 - 18-Jul-25
Buy* 38 $54.35 Ordinary
 09:20:00 - 18-Jul-25
Sell* 1 $54.30 Ordinary
 09:20:00 - 18-Jul-25
Sell* 7 $54.30 Ordinary
 09:20:00 - 18-Jul-25
Buy* 2 $54.35 Ordinary
 09:20:00 - 18-Jul-25
Buy* 5 $54.35 Ordinary
 09:20:00 - 18-Jul-25
Buy* 1 $54.46 Ordinary
 09:15:39 - 18-Jul-25
Buy* 4 $54.46 Ordinary
 09:15:39 - 18-Jul-25
Buy* 4 $54.46 Ordinary
 09:15:39 - 18-Jul-25
Buy* 10 $54.41 Ordinary
 09:07:50 - 18-Jul-25
Buy* 12 $54.41 Ordinary
 09:07:50 - 18-Jul-25
Buy* 24 $54.41 Ordinary
 09:07:50 - 18-Jul-25
Buy* 4 $54.41 Ordinary
 09:07:50 - 18-Jul-25
Buy* 20 $54.41 Ordinary
 09:07:50 - 18-Jul-25
Buy* 2 $54.41 Ordinary
 09:07:06 - 18-Jul-25
Sell* 3 $54.21 Ordinary
 09:07:06 - 18-Jul-25
Sell* 20 $54.21 Ordinary
 09:07:06 - 18-Jul-25
Sell* 20 $54.21 Ordinary
 09:07:06 - 18-Jul-25
Sell* 31 $54.21 Ordinary
 09:07:06 - 18-Jul-25
Sell* 26 $54.21 Ordinary
 09:07:06 - 18-Jul-25
Buy* 8 $54.31 Ordinary
 09:07:06 - 18-Jul-25
Buy* 23 $54.35 Ordinary
 09:06:56 - 18-Jul-25
Buy* 5 $54.35 Ordinary
 09:06:56 - 18-Jul-25
Buy* 52 $54.35 Ordinary
 09:06:56 - 18-Jul-25
Sell* 20 $54.39 Ordinary
 09:06:56 - 18-Jul-25
Buy* 4 $54.45 Ordinary
 09:01:52 - 18-Jul-25
Buy* 5 $54.45 Ordinary
 09:01:52 - 18-Jul-25
Buy* 20 $54.46 Ordinary
 08:57:31 - 18-Jul-25
Buy* 500 $54.48 Ordinary
 08:57:00 - 18-Jul-25
Buy* 1 $54.41 Ordinary
 08:56:27 - 18-Jul-25
Buy* 1 $54.41 Ordinary
 08:54:54 - 18-Jul-25
Buy* 5 $54.41 Ordinary
 08:50:42 - 18-Jul-25
Buy* 3 $54.41 Ordinary
 08:50:42 - 18-Jul-25
Buy* 5 $54.40 Ordinary
 08:48:48 - 18-Jul-25
Buy* 1 $54.40 Ordinary
 08:48:48 - 18-Jul-25
Buy* 3 $54.39 Ordinary
 08:48:14 - 18-Jul-25
Buy* 3 $54.46 Ordinary
 08:38:15 - 18-Jul-25
Buy* 2 $54.40 Ordinary
 08:38:15 - 18-Jul-25
Buy* 40 $54.36 Ordinary
 08:38:15 - 18-Jul-25
Sell* 3 $54.36 Ordinary
 08:37:21 - 18-Jul-25
Buy* 1 $54.35 Ordinary
 08:32:51 - 18-Jul-25
Buy* 2 $54.24 Ordinary
 07:52:57 - 18-Jul-25
Buy* 7 $54.24 Ordinary
 07:52:57 - 18-Jul-25
Buy* 1 $54.24 Ordinary
 07:52:57 - 18-Jul-25
Buy* 13 $54.24 Ordinary
 07:52:57 - 18-Jul-25
Buy* 5 $54.24 Ordinary
 07:52:57 - 18-Jul-25
Buy* 4 $54.24 Ordinary
 07:52:57 - 18-Jul-25
Buy* 3 $54.24 Ordinary
 07:52:57 - 18-Jul-25
Buy* 11 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Buy* 11 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Buy* 88 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Buy* 62 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Buy* 1 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Buy* 32 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Buy* 2 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Buy* 66 $54.24 Ordinary
 07:52:55 - 18-Jul-25
Sell* 1 $54.20 Ordinary
 07:20:09 - 18-Jul-25
Sell* 1 $54.20 Ordinary
 07:20:09 - 18-Jul-25
Sell* 2 $54.20 Ordinary
 07:20:09 - 18-Jul-25
Sell* 2 $54.20 Ordinary
 07:20:09 - 18-Jul-25
Sell* 1 $54.20 Ordinary
 07:20:09 - 18-Jul-25
Sell* 1 $54.20 Ordinary
 07:20:09 - 18-Jul-25
Sell* 3 $54.20 Ordinary
 07:20:09 - 18-Jul-25
Unknown* 5 $54.22 Ordinary
 07:20:03 - 18-Jul-25
Unknown* 10 $54.22 Ordinary
 07:15:57 - 18-Jul-25
Sell* 6 $54.20 Ordinary
 07:01:15 - 18-Jul-25
Sell* 6 $54.20 Ordinary
 07:01:15 - 18-Jul-25
Buy* 40 $54.23 Ordinary
 07:01:15 - 18-Jul-25
Sell* 2 $54.20 Ordinary
 07:01:15 - 18-Jul-25
Sell* 40 $54.20 Ordinary
 07:01:15 - 18-Jul-25
Sell* 1 $54.21 Ordinary
 06:45:46 - 18-Jul-25
Sell* 1 $54.21 Ordinary
 06:45:46 - 18-Jul-25
Buy* 4 $54.21 Ordinary
 06:43:48 - 18-Jul-25
Sell* 13 $54.20 Ordinary
 06:25:24 - 18-Jul-25
Sell* 7 $54.21 Ordinary
 06:23:47 - 18-Jul-25
Buy* 4 $54.24 Ordinary
 06:12:31 - 18-Jul-25
Buy* 5 $54.24 Ordinary
 06:12:31 - 18-Jul-25
Buy* 1 $54.23 Ordinary
 05:15:58 - 18-Jul-25
Sell* 11 $54.20 Ordinary
 04:46:11 - 18-Jul-25
Sell* 12 $54.20 Ordinary
 04:46:11 - 18-Jul-25
Sell* 5 $54.21 Ordinary
 04:46:11 - 18-Jul-25
Sell* 11 $54.20 Ordinary
 04:46:11 - 18-Jul-25
Sell* 5 $53.86 Ordinary
 04:29:50 - 18-Jul-25
Sell* 10 $53.85 Ordinary
 04:21:17 - 18-Jul-25
Sell* 10 $53.85 Ordinary
 04:17:04 - 18-Jul-25
Buy* 2 $54.03 Ordinary
 04:14:35 - 18-Jul-25
Buy* 20 $54.00 Ordinary
 04:11:58 - 18-Jul-25
Sell* 1 $54.39 Ordinary
 04:01:35 - 18-Jul-25
Sell* 3 $54.39 Ordinary
 04:01:35 - 18-Jul-25
Sell* 3 $54.39 Ordinary
 04:01:35 - 18-Jul-25
Unknown* 1 $54.39 Ordinary
 04:01:34 - 18-Jul-25
Unknown* 1 $54.39 Ordinary
 04:01:34 - 18-Jul-25
Unknown* 1 $54.39 Ordinary
 04:01:34 - 18-Jul-25
Unknown* 1 $54.39 Ordinary
 04:01:34 - 18-Jul-25
Unknown* 1 $54.39 Ordinary
 04:01:34 - 18-Jul-25
Unknown* 1 $54.39 Ordinary
 04:01:34 - 18-Jul-25
Unknown* 8 $54.39 Ordinary
 04:01:34 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48