Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Holding Ag (ONON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 $43.45 Ordinary
 17:25:28 - 06-Feb-26
Buy* 4 $43.44 Ordinary
 17:04:33 - 06-Feb-26
Buy* 2 $43.45 Ordinary
 17:02:36 - 06-Feb-26
Buy* 120 $43.45 Ordinary
 16:20:57 - 06-Feb-26
Buy* 200 $43.44 Ordinary
 16:20:57 - 06-Feb-26
Buy* 100 $43.43 Ordinary
 16:20:57 - 06-Feb-26
Buy* 100 $43.41 Ordinary
 16:20:57 - 06-Feb-26
Sell* 100 $43.465 Automatic Execution
 15:53:22 - 06-Feb-26
Buy* 49 $43.47 Automatic Execution
 15:53:22 - 06-Feb-26
Sell* 95 $43.45 Automatic Execution
 15:53:12 - 06-Feb-26
Sell* 80 $43.46 Automatic Execution
 15:52:45 - 06-Feb-26
Sell* 100 $43.445 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $43.445 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 73 $43.45 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 27 $43.45 Automatic Execution
 15:51:53 - 06-Feb-26
Sell* 5 $43.455 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 5 $43.455 Automatic Execution
 15:51:52 - 06-Feb-26
Buy* 12 $43.44 Automatic Execution
 15:51:52 - 06-Feb-26
Sell* 180 $43.43 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $43.43 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 6 $43.43 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 43 $43.42 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 117 $43.42 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 11 $43.41 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 3 $43.41 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 12 $43.41 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 26 $43.40 Automatic Execution
 15:51:37 - 06-Feb-26
Sell* 16 $43.38 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 5 $43.39 Automatic Execution
 15:51:34 - 06-Feb-26
Unknown* 100 $43.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 15:51:34 - 06-Feb-26
Buy* 2 $43.38 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 10 $43.38 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 100 $43.38 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 5 $43.38 Automatic Execution
 15:51:18 - 06-Feb-26
Buy* 17 $43.37 Automatic Execution
 15:50:35 - 06-Feb-26
Buy* 16 $43.37 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 200 $43.37 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 200 $43.37 Automatic Execution
 15:50:35 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:50:35 - 06-Feb-26
Unknown* 14 $43.38 Automatic Execution
 15:50:22 - 06-Feb-26
Unknown* 3 $43.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $43.38 Automatic Execution
 15:50:22 - 06-Feb-26
Buy* 40 $43.38 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 10 $43.37 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 3 $43.37 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 10 $43.37 Automatic Execution
 15:50:05 - 06-Feb-26
Sell* 100 $43.38 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 60 $43.39 Automatic Execution
 15:50:02 - 06-Feb-26
Sell* 40 $43.39 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 100 $43.39 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 19 $43.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 41 $43.37 Automatic Execution
 15:50:00 - 06-Feb-26
Buy* 36 $43.36 Automatic Execution
 15:49:39 - 06-Feb-26
Buy* 17 $43.36 Automatic Execution
 15:49:39 - 06-Feb-26
Unknown* 100 $43.36 Automatic Execution
 15:49:31 - 06-Feb-26
Buy* 13 $43.36 Automatic Execution
 15:49:31 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 27 $43.36 Automatic Execution
 15:48:59 - 06-Feb-26
Unknown* 4 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 4 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 6 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 28 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 14 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 15:48:53 - 06-Feb-26
Buy* 41 $43.36 Automatic Execution
 15:48:40 - 06-Feb-26
Sell* 100 $43.355 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 34 $43.35 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 5 $43.36 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 7 $43.37 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 15:48:09 - 06-Feb-26
Sell* 15 $43.38 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 100 $43.39 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 111 $43.38 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 18 $43.38 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 86 $43.38 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 14 $43.38 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $43.38 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $43.38 Automatic Execution
 15:47:43 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 50 $43.36 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 50 $43.36 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 15:47:22 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 6 $43.37 Automatic Execution
 15:47:00 - 06-Feb-26
Sell* 50 $43.37 Automatic Execution
 15:46:43 - 06-Feb-26
Sell* 100 $43.365 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 200 $43.365 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 200 $43.36 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 80 $43.37 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:46:11 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 15:46:11 - 06-Feb-26
Buy* 150 $43.395 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 8 $43.39 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 92 $43.39 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 100 $43.39 Automatic Execution
 15:45:51 - 06-Feb-26
Buy* 20 $43.39 Automatic Execution
 15:45:51 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 15:45:39 - 06-Feb-26
Unknown* 8 $43.45 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 9 $43.45 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 6 $43.45 Automatic Execution
 15:28:03 - 06-Feb-26
Buy* 9 $43.45 Automatic Execution
 15:28:03 - 06-Feb-26
Sell* 10 $43.45 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 90 $43.45 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 10 $43.45 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 2 $43.45 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $43.45 Automatic Execution
 15:27:10 - 06-Feb-26
Unknown* 100 $43.46 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 3 $43.45 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 68 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 32 $43.46 Automatic Execution
 15:27:09 - 06-Feb-26
Sell* 10 $43.47 Automatic Execution
 15:27:09 - 06-Feb-26
Buy* 70 $43.47 Automatic Execution
 15:26:16 - 06-Feb-26
Unknown* 30 $43.47 Automatic Execution
 15:26:16 - 06-Feb-26
Buy* 86 $43.46 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 14 $43.46 Automatic Execution
 15:26:12 - 06-Feb-26
Buy* 2 $43.45 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 8 $43.45 Automatic Execution
 15:25:53 - 06-Feb-26
Sell* 13 $43.46 Automatic Execution
 15:25:30 - 06-Feb-26
Sell* 187 $43.46 Automatic Execution
 15:25:30 - 06-Feb-26
Buy* 100 $43.43 Automatic Execution
 15:24:25 - 06-Feb-26
Buy* 93 $43.42 Automatic Execution
 15:24:24 - 06-Feb-26
Buy* 7 $43.42 Automatic Execution
 15:24:21 - 06-Feb-26
Buy* 100 $43.41 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 19 $43.42 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 1 $43.42 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 200 $43.42 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 80 $43.42 Automatic Execution
 15:24:02 - 06-Feb-26
Sell* 11 $43.42 Automatic Execution
 15:24:02 - 06-Feb-26
Buy* 151 $43.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 3 $43.42 Automatic Execution
 15:23:42 - 06-Feb-26
Buy* 60 $43.41 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 1 $43.41 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 38 $43.41 Automatic Execution
 15:23:26 - 06-Feb-26
Buy* 302 $43.41 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 15:22:39 - 06-Feb-26
Buy* 2 $43.40 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 12 $43.40 Automatic Execution
 15:22:34 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 49 $43.39 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 50 $43.39 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 2 $43.39 Automatic Execution
 15:22:27 - 06-Feb-26
Buy* 7 $43.38 Automatic Execution
 15:22:27 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 15 $43.37 Automatic Execution
 15:22:06 - 06-Feb-26
Sell* 10 $43.37 Automatic Execution
 15:22:06 - 06-Feb-26
Buy* 22 $43.36 Automatic Execution
 15:21:32 - 06-Feb-26
Unknown* 12 $43.36 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 2 $43.36 Automatic Execution
 15:21:22 - 06-Feb-26
Sell* 11 $43.37 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 8 $43.37 Automatic Execution
 15:21:20 - 06-Feb-26
Sell* 2 $43.37 Automatic Execution
 15:21:20 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 31 $43.38 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 2 $43.39 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 15:21:03 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 15:21:03 - 06-Feb-26
Unknown* 92 $43.375 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 18 $43.38 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 15 $43.38 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 2 $43.38 Automatic Execution
 15:19:52 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 20 $43.38 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 10 $43.38 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 69 $43.38 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 31 $43.38 Automatic Execution
 15:19:22 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 15:19:20 - 06-Feb-26
Sell* 10 $43.39 Automatic Execution
 15:19:20 - 06-Feb-26
Buy* 100 $43.38 Automatic Execution
 15:17:58 - 06-Feb-26
Buy* 100 $43.36 Automatic Execution
 15:17:57 - 06-Feb-26
Buy* 1 $43.35 Automatic Execution
 15:17:57 - 06-Feb-26
Sell* 2 $43.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 100 $43.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 10 $43.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 15:17:47 - 06-Feb-26
Sell* 12 $43.36 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 42 $43.36 Automatic Execution
 15:17:13 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 100 $43.37 Automatic Execution
 15:17:09 - 06-Feb-26
Buy* 19 $43.38 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 12 $43.38 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 80 $43.38 Automatic Execution
 15:17:09 - 06-Feb-26
Sell* 200 $43.39 Automatic Execution
 15:16:48 - 06-Feb-26
Sell* 12 $43.40 Automatic Execution
 15:16:42 - 06-Feb-26
Buy* 1 $43.40 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $43.40 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 5 $43.40 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $43.40 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 100 $43.40 Automatic Execution
 15:16:16 - 06-Feb-26
Buy* 700 $43.39 Automatic Execution
 15:15:47 - 06-Feb-26
Buy* 3 $43.39 Automatic Execution
 15:15:47 - 06-Feb-26
Sell* 1 $43.35 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $43.35 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 14:58:44 - 06-Feb-26
Sell* 20 $43.38 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 79 $43.38 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 100 $43.38 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 13 $43.38 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 5 $43.385 Automatic Execution
 14:58:40 - 06-Feb-26
Sell* 23 $43.39 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 82 $43.39 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 50 $43.39 Automatic Execution
 14:58:39 - 06-Feb-26
Sell* 200 $43.40 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $43.42 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 86 $43.42 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 14 $43.42 Automatic Execution
 14:57:42 - 06-Feb-26
Sell* 1 $43.43 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 1 $43.43 Automatic Execution
 14:57:21 - 06-Feb-26
Sell* 80 $43.44 Automatic Execution
 14:57:17 - 06-Feb-26
Sell* 61 $43.44 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 25 $43.44 Automatic Execution
 14:55:19 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 14:55:19 - 06-Feb-26
Buy* 9 $43.45 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 9 $43.42 Automatic Execution
 14:54:56 - 06-Feb-26
Buy* 6 $43.42 Automatic Execution
 14:54:56 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 14:53:39 - 06-Feb-26
Sell* 99 $43.41 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 2 $43.41 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 4 $43.41 Automatic Execution
 14:53:38 - 06-Feb-26
Sell* 1 $43.41 Automatic Execution
 14:53:38 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 24 $43.41 Automatic Execution
 14:53:03 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 14:50:31 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 14:50:20 - 06-Feb-26
Buy* 300 $43.38 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 15 $43.38 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 19 $43.38 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 14:50:15 - 06-Feb-26
Buy* 1 $43.37 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 14:50:06 - 06-Feb-26
Sell* 1 $43.35 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 27 $43.38 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 3 $43.38 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 37 $43.38 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 100 $43.38 Automatic Execution
 14:49:46 - 06-Feb-26
Sell* 1 $43.39 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 1 $43.39 Automatic Execution
 14:49:45 - 06-Feb-26
Sell* 6 $43.40 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 2 $43.40 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 2 $43.42 Automatic Execution
 14:49:44 - 06-Feb-26
Sell* 15 $43.43 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 87 $43.44 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 28 $43.44 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 14:49:42 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 14:49:42 - 06-Feb-26
Unknown* 50 $43.45 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 100 $43.45 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 100 $43.45 Automatic Execution
 14:49:14 - 06-Feb-26
Unknown* 30 $43.45 Automatic Execution
 14:49:14 - 06-Feb-26
Sell* 7 $43.45 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 38 $43.45 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 7 $43.46 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 195 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 5 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 24 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 25 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 76 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 24 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $43.48 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 68 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 5 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 10 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Unknown* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 53 $43.49 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 16 $43.48 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 40 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 60 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 40 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 20 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 81 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 100 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 80 $43.48 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 200 $43.48 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.48 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $43.48 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 180 $43.47 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 7 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 4 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 11 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 5 $43.35 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 12 $43.36 Automatic Execution
 14:47:18 - 06-Feb-26
Buy* 12 $43.35 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 1 $43.35 Automatic Execution
 14:47:17 - 06-Feb-26
Buy* 6 $43.35 Automatic Execution
 14:47:17 - 06-Feb-26
Sell* 4 $43.33 Automatic Execution
 14:46:16 - 06-Feb-26
Buy* 96 $43.33 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 200 $43.33 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 18 $43.32 Automatic Execution
 14:46:13 - 06-Feb-26
Buy* 6 $43.32 Automatic Execution
 14:46:13 - 06-Feb-26
Unknown* 100 $43.175 Automatic Execution
 14:27:06 - 06-Feb-26
Buy* 100 $43.185 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 1 $43.17 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 1 $43.16 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 6 $43.16 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 1 $43.16 Automatic Execution
 14:26:04 - 06-Feb-26
Sell* 100 $43.17 Automatic Execution
 14:25:03 - 06-Feb-26
Unknown* 100 $43.18 Automatic Execution
 14:25:03 - 06-Feb-26
Buy* 100 $43.195 Automatic Execution
 14:24:52 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 14:24:51 - 06-Feb-26
Buy* 22 $43.20 Automatic Execution
 14:24:51 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 100 $43.20 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 185 $43.20 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 100 $43.205 Automatic Execution
 14:24:40 - 06-Feb-26
Sell* 6 $43.21 Automatic Execution
 14:24:35 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1 $43.22 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 100 $43.23 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 100 $43.23 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 1 $43.23 Automatic Execution
 14:24:07 - 06-Feb-26
Buy* 36 $43.22 Automatic Execution
 14:23:31 - 06-Feb-26
Sell* 1 $43.22 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 2 $43.22 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 1 $43.22 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 1 $43.23 Automatic Execution
 14:22:47 - 06-Feb-26
Sell* 1 $43.23 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 2 $43.23 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $43.23 Automatic Execution
 14:22:43 - 06-Feb-26
Sell* 1 $43.24 Automatic Execution
 14:22:42 - 06-Feb-26
Sell* 1 $43.24 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 37 $43.24 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $43.25 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $43.25 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 100 $43.25 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 37 $43.25 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 24 $43.26 Automatic Execution
 14:22:08 - 06-Feb-26
Sell* 2 $43.26 Automatic Execution
 14:22:07 - 06-Feb-26
Buy* 80 $43.25 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 60 $43.25 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 35 $43.26 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 1 $43.26 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 100 $43.25 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 20 $43.25 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 160 $43.25 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $43.24 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 14:20:05 - 06-Feb-26
Buy* 1 $43.25 Automatic Execution
 14:18:54 - 06-Feb-26
Unknown* 50 $43.235 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 100 $43.235 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 82 $43.235 Automatic Execution
 14:18:16 - 06-Feb-26
Unknown* 82 $43.235 Automatic Execution
 14:18:16 - 06-Feb-26
Sell* 1 $43.24 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 14 $43.26 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 14 $43.27 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 30 $43.25 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 14 $43.26 Automatic Execution
 14:17:39 - 06-Feb-26
Buy* 14 $43.27 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 20 $43.26 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 1 $43.26 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 6 $43.26 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 1 $43.26 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 90 $43.26 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 10 $43.27 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 100 $43.275 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 1 $43.26 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 1 $43.25 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $43.25 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 8 $43.25 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $43.25 Automatic Execution
 14:16:15 - 06-Feb-26
Sell* 1 $43.25 Automatic Execution
 14:16:15 - 06-Feb-26
Buy* 1 $43.18 Automatic Execution
 13:59:50 - 06-Feb-26
Sell* 1 $43.17 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 10 $43.17 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 2 $43.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 2 $43.18 Automatic Execution
 13:59:24 - 06-Feb-26
Sell* 18 $43.20 Automatic Execution
 13:59:04 - 06-Feb-26
Sell* 1 $43.21 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $43.23 Automatic Execution
 13:59:02 - 06-Feb-26
Sell* 33 $43.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 30 $43.28 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 1 $43.29 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $43.295 Automatic Execution
 13:58:40 - 06-Feb-26
Sell* 100 $43.295 Automatic Execution
 13:58:40 - 06-Feb-26
Buy* 1 $43.28 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 5 $43.28 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $43.27 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $43.26 Automatic Execution
 13:58:20 - 06-Feb-26
Buy* 1 $43.24 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 1 $43.24 Automatic Execution
 13:58:18 - 06-Feb-26
Sell* 1 $43.22 Automatic Execution
 13:58:09 - 06-Feb-26
Sell* 24 $43.23 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 1 $43.23 Automatic Execution
 13:58:07 - 06-Feb-26
Sell* 35 $43.24 Automatic Execution
 13:58:05 - 06-Feb-26
Sell* 1 $43.24 Automatic Execution
 13:58:05 - 06-Feb-26
Buy* 12 $43.26 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 10 $43.25 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 97 $43.26 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 100 $43.26 Automatic Execution
 13:55:13 - 06-Feb-26
Sell* 3 $43.26 Automatic Execution
 13:55:13 - 06-Feb-26
Buy* 1 $43.27 Automatic Execution
 13:55:01 - 06-Feb-26
Sell* 10 $43.25 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 50 $43.25 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 100 $43.25 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 1 $43.25 Automatic Execution
 13:53:55 - 06-Feb-26
Sell* 10 $43.27 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 1 $43.28 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 4 $43.28 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 10 $43.28 Automatic Execution
 13:53:54 - 06-Feb-26
Sell* 2 $43.29 Automatic Execution
 13:53:52 - 06-Feb-26
Sell* 19 $43.295 Automatic Execution
 13:53:33 - 06-Feb-26
Sell* 21 $43.295 Automatic Execution
 13:53:33 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 13:52:42 - 06-Feb-26
Sell* 100 $43.29 Automatic Execution
 13:52:37 - 06-Feb-26
Buy* 1 $43.30 Automatic Execution
 13:52:32 - 06-Feb-26
Sell* 4 $43.29 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $43.29 Automatic Execution
 13:52:01 - 06-Feb-26
Sell* 1 $43.30 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 12 $43.30 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 49 $43.30 Automatic Execution
 13:52:00 - 06-Feb-26
Sell* 18 $43.31 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 82 $43.31 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 6 $43.31 Automatic Execution
 13:51:48 - 06-Feb-26
Sell* 12 $43.31 Automatic Execution
 13:51:48 - 06-Feb-26
Buy* 1 $43.33 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 28 $43.33 Automatic Execution
 13:51:31 - 06-Feb-26
Buy* 1 $43.32 Automatic Execution
 13:51:03 - 06-Feb-26
Sell* 10 $43.32 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 6 $43.31 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 5 $43.32 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 3 $43.34 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 44 $43.34 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 56 $43.34 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $43.34 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $43.35 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 1 $43.35 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 5 $43.35 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $43.35 Automatic Execution
 13:48:53 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 68 $43.37 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 2 $43.37 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 98 $43.37 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 2 $43.37 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 12 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 10 $43.37 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 10 $43.37 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 100 $43.385 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 50 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 50 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 20 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 50 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 30 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 10 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 19 $43.38 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 13:48:52 - 06-Feb-26
Sell* 1 $43.39 Automatic Execution
 13:48:52 - 06-Feb-26
Buy* 32 $43.40 Automatic Execution
 13:48:30 - 06-Feb-26
Buy* 8 $43.40 Automatic Execution
 13:48:23 - 06-Feb-26
Buy* 5 $43.39 Automatic Execution
 13:48:18 - 06-Feb-26
Buy* 6 $43.37 Automatic Execution
 13:47:55 - 06-Feb-26
Buy* 58 $43.37 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 100 $43.37 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 1 $43.37 Automatic Execution
 13:46:21 - 06-Feb-26
Buy* 5 $43.37 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $43.355 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 50 $43.355 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 100 $43.355 Automatic Execution
 13:46:21 - 06-Feb-26
Sell* 7 $43.35 Automatic Execution
 13:46:11 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 13:46:10 - 06-Feb-26
Unknown* 100 $43.345 Automatic Execution
 13:46:07 - 06-Feb-26
Sell* 100 $43.34 Automatic Execution
 13:45:59 - 06-Feb-26
Buy* 1 $43.35 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 13:24:53 - 06-Feb-26
Sell* 10 $43.36 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 69 $43.355 Automatic Execution
 13:24:06 - 06-Feb-26
Buy* 100 $43.35 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 100 $43.35 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 1 $43.35 Automatic Execution
 13:24:06 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 20 $43.36 Automatic Execution
 13:23:38 - 06-Feb-26
Sell* 10 $43.38 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 2 $43.38 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 40 $43.40 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 1 $43.40 Automatic Execution
 13:22:53 - 06-Feb-26
Buy* 5 $43.40 Automatic Execution
 13:22:53 - 06-Feb-26
Sell* 40 $43.39 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 10 $43.39 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 13:22:45 - 06-Feb-26
Sell* 10 $43.39 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $43.395 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 100 $43.395 Automatic Execution
 13:20:54 - 06-Feb-26
Sell* 1 $43.39 Automatic Execution
 13:20:33 - 06-Feb-26
Unknown* 50 $43.415 Automatic Execution
 13:19:56 - 06-Feb-26
Unknown* 50 $43.415 Automatic Execution
 13:19:56 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 13:19:51 - 06-Feb-26
Sell* 10 $43.42 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 1 $43.43 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 10 $43.43 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 100 $43.43 Automatic Execution
 13:19:50 - 06-Feb-26
Sell* 10 $43.44 Automatic Execution
 13:19:46 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 13:18:46 - 06-Feb-26
Buy* 20 $43.43 Automatic Execution
 13:18:39 - 06-Feb-26
Buy* 5 $43.42 Automatic Execution
 13:18:15 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 13:18:15 - 06-Feb-26
Unknown* 100 $43.415 Automatic Execution
 13:17:09 - 06-Feb-26
Unknown* 32 $43.415 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 13:17:09 - 06-Feb-26
Buy* 68 $43.42 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 100 $43.42 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 10 $43.42 Automatic Execution
 13:16:59 - 06-Feb-26
Unknown* 100 $43.42 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 100 $43.42 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 1 $43.42 Automatic Execution
 13:16:59 - 06-Feb-26
Buy* 25 $43.40 Automatic Execution
 13:16:48 - 06-Feb-26
Sell* 100 $43.39 Automatic Execution
 13:16:48 - 06-Feb-26
Buy* 7 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 3 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 27 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 30 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 13 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 30 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 28 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 10 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Sell* 20 $43.38 Automatic Execution
 13:16:04 - 06-Feb-26
Buy* 2 $43.39 Automatic Execution
 13:15:52 - 06-Feb-26
Buy* 1 $43.56 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 119 $43.56 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 2 $43.56 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $43.56 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 1 $43.56 Automatic Execution
 12:55:45 - 06-Feb-26
Buy* 2 $43.55 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 1 $43.55 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 1 $43.55 Automatic Execution
 12:53:51 - 06-Feb-26
Sell* 10 $43.57 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 2 $43.58 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $43.58 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 1 $43.58 Automatic Execution
 12:53:49 - 06-Feb-26
Unknown* 2 $43.57 Automatic Execution
 12:53:49 - 06-Feb-26
Buy* 2 $43.57 Automatic Execution
 12:53:49 - 06-Feb-26
Sell* 1 $43.59 Automatic Execution
 12:53:24 - 06-Feb-26
Sell* 1 $43.63 Automatic Execution
 12:53:00 - 06-Feb-26
Sell* 10 $43.63 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 10 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 10 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 55 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 10 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 1 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 10 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 6 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 50 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Unknown* 10 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 10 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 1 $43.66 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 60 $43.67 Automatic Execution
 12:52:08 - 06-Feb-26
Buy* 2 $43.66 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 1 $43.66 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $43.65 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 18 $43.62 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 20 $43.61 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 1 $43.60 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 41 $43.59 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 10 $43.59 Automatic Execution
 12:50:54 - 06-Feb-26
Buy* 1 $43.59 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 57 $43.59 Automatic Execution
 12:50:53 - 06-Feb-26
Sell* 300 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 50 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 25 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 155 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 145 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 1 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 10 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Sell* 300 $43.57 Automatic Execution
 12:50:49 - 06-Feb-26
Buy* 1 $43.58 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 100 $43.58 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 10 $43.59 Automatic Execution
 12:50:36 - 06-Feb-26
Sell* 10 $43.59 Automatic Execution
 12:50:36 - 06-Feb-26
Buy* 42 $43.60 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 16 $43.60 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 10 $43.60 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 6 $43.60 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 4 $43.60 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 6 $43.605 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 10 $43.605 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 10 $43.605 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 11 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 155 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Buy* 45 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 11 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 52 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 10 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 58 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 11 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 10 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 200 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 200 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 200 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 1 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 10 $43.61 Automatic Execution
 12:50:34 - 06-Feb-26
Sell* 200 $43.62 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 53 $43.62 Automatic Execution
 12:50:29 - 06-Feb-26
Sell* 17 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 68 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $43.625 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 46 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 27 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 73 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 200 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 50 $43.63 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 19 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 100 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 87 $43.61 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 2 $43.61 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 14 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 8 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 18 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 79 $43.615 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 22 $43.62 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 12 $43.63 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $43.63 Automatic Execution
 12:50:28 - 06-Feb-26
Sell* 90 $43.61 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 600 $43.61 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 1 $43.61 Automatic Execution
 12:50:28 - 06-Feb-26
Buy* 100 $43.61 Automatic Execution
 12:50:28 - 06-Feb-26
Unknown* 10 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 76 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 48 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 6 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 8 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 10 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 100 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 100 $43.60 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 14 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Sell* 20 $43.59 Automatic Execution
 12:49:53 - 06-Feb-26
Unknown* 100 $43.60 Automatic Execution
 12:49:53 - 06-Feb-26
Buy* 27 $43.60 Automatic Execution
 12:49:47 - 06-Feb-26
Unknown* 100 $43.57 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 14 $43.57 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $43.57 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $43.56 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 1 $43.56 Automatic Execution
 12:49:47 - 06-Feb-26
Buy* 100 $43.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 60 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 17 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 2 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 72 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 10 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 30 $43.56 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 1 $43.55 Automatic Execution
 12:49:47 - 06-Feb-26
Sell* 100 $43.57 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 1 $43.57 Automatic Execution
 12:49:26 - 06-Feb-26
Buy* 23 $43.55 Automatic Execution
 12:48:36 - 06-Feb-26
Buy* 1 $43.54 Automatic Execution
 12:48:33 - 06-Feb-26
Buy* 21 $43.52 Automatic Execution
 12:46:36 - 06-Feb-26
Buy* 1 $43.52 Automatic Execution
 12:46:36 - 06-Feb-26
Sell* 20 $43.49 Automatic Execution
 12:46:04 - 06-Feb-26
Buy* 16 $43.39 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 16 $43.38 Automatic Execution
 12:24:19 - 06-Feb-26
Sell* 4 $43.38 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 12:24:19 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 12:23:38 - 06-Feb-26
Buy* 1 $43.37 Automatic Execution
 12:23:29 - 06-Feb-26
Buy* 1 $43.36 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 6 $43.36 Automatic Execution
 12:22:10 - 06-Feb-26
Sell* 1 $43.37 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 29 $43.37 Automatic Execution
 12:22:06 - 06-Feb-26
Sell* 12 $43.38 Automatic Execution
 12:22:04 - 06-Feb-26
Sell* 10 $43.41 Automatic Execution
 12:21:52 - 06-Feb-26
Buy* 1 $43.41 Automatic Execution
 12:21:44 - 06-Feb-26
Sell* 5 $43.40 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 1 $43.40 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 1 $43.40 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 100 $43.40 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 5 $43.40 Automatic Execution
 12:21:15 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 1 $43.42 Automatic Execution
 12:21:14 - 06-Feb-26
Sell* 50 $43.43 Automatic Execution
 12:21:12 - 06-Feb-26
Sell* 11 $43.43 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 1 $43.43 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 48 $43.44 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 54 $43.44 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 2 $43.44 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 10 $43.44 Automatic Execution
 12:20:27 - 06-Feb-26
Buy* 12 $43.44 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 11 $43.44 Automatic Execution
 12:19:45 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 12:19:45 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 11 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Sell* 100 $43.44 Automatic Execution
 12:19:30 - 06-Feb-26
Buy* 10 $43.45 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 80 $43.45 Automatic Execution
 12:19:10 - 06-Feb-26
Buy* 2 $43.44 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 1 $43.44 Automatic Execution
 12:19:04 - 06-Feb-26
Buy* 65 $43.43 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 70 $43.43 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 30 $43.43 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 100 $43.42 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 12:18:50 - 06-Feb-26
Buy* 100 $43.43 Automatic Execution
 12:18:50 - 06-Feb-26
Sell* 1 $43.42 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 11 $43.42 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 100 $43.43 Automatic Execution
 12:18:36 - 06-Feb-26
Sell* 1 $43.43 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $43.43 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 100 $43.43 Automatic Execution
 12:18:22 - 06-Feb-26
Buy* 1 $43.43 Automatic Execution
 12:18:11 - 06-Feb-26
Sell* 10 $43.43 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 1 $43.44 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 11 $43.44 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 9 $43.47 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $43.44 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 1 $43.48 Automatic Execution
 11:54:00 - 06-Feb-26
Buy* 1 $43.46 Automatic Execution
 11:53:45 - 06-Feb-26
Sell* 110 $43.45 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 60 $43.45 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 36 $43.45 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 1 $43.45 Automatic Execution
 11:53:44 - 06-Feb-26
Sell* 10 $43.44 Automatic Execution
 11:53:29 - 06-Feb-26
Sell* 4 $43.45 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 47 $43.45 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 2 $43.45 Automatic Execution
 11:52:08 - 06-Feb-26
Sell* 7 $43.47 Automatic Execution
 11:52:07 - 06-Feb-26
Sell* 2 $43.48 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 20 $43.49 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 13 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 4 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 17 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 13 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 1 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 2 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 32 $43.50 Automatic Execution
 11:51:48 - 06-Feb-26
Sell* 100 $43.52 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 55 $43.52 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 63 $43.51 Automatic Execution
 11:51:37 - 06-Feb-26
Sell* 90 $43.51 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 60 $43.50 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 3 $43.50 Automatic Execution
 11:51:23 - 06-Feb-26
Buy* 261 $43.50 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 1 $43.47 Automatic Execution
 11:51:11 - 06-Feb-26
Buy* 1 $43.46 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 1 $43.46 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 100 $43.46 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 10 $43.46 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 13 $43.46 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 200 $43.46 Automatic Execution
 11:51:09 - 06-Feb-26
Sell* 2 $43.46 Automatic Execution
 11:51:09 - 06-Feb-26
Unknown* 50 $43.47 Automatic Execution
 11:50:53 - 06-Feb-26
Buy* 27 $43.44 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 73 $43.44 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 100 $43.44 Automatic Execution
 11:50:52 - 06-Feb-26
Buy* 150 $43.41 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 140 $43.40 Automatic Execution
 11:50:51 - 06-Feb-26
Buy* 1 $43.39 Automatic Execution
 11:50:50 - 06-Feb-26
Sell* 13 $43.37 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 2 $43.38 Automatic Execution
 11:50:05 - 06-Feb-26
Buy* 8 $43.37 Automatic Execution
 11:49:54 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 11:49:37 - 06-Feb-26
Sell* 100 $43.36 Automatic Execution
 11:49:37 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 11:49:21 - 06-Feb-26
Sell* 20 $43.39 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 2 $43.39 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 10 $43.39 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 13 $43.39 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 10 $43.40 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 2 $43.40 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 36 $43.40 Automatic Execution
 11:49:17 - 06-Feb-26
Sell* 13 $43.40 Automatic Execution
 11:49:17 - 06-Feb-26
Buy* 38 $43.39 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 6 $43.38 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 10 $43.38 Automatic Execution
 11:48:29 - 06-Feb-26
Sell* 10 $43.39 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 3 $43.40 Automatic Execution
 11:48:28 - 06-Feb-26
Buy* 9 $43.39 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 2 $43.38 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 54 $43.38 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 24 $43.38 Automatic Execution
 11:48:10 - 06-Feb-26
Buy* 80 $43.37 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 1 $43.37 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 3 $43.37 Automatic Execution
 11:47:59 - 06-Feb-26
Buy* 4 $43.37 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 76 $43.37 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 16 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 1 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 16 $43.38 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 3 $43.38 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 1 $43.38 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 100 $43.38 Automatic Execution
 11:47:29 - 06-Feb-26
Buy* 10 $43.37 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 1 $43.37 Automatic Execution
 11:47:28 - 06-Feb-26
Buy* 11 $43.36 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 21 $43.36 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 3 $43.36 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $43.36 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 43 $43.36 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 2 $43.35 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 18 $43.34 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 10 $43.34 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 100 $43.34 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 1 $43.34 Automatic Execution
 11:46:05 - 06-Feb-26
Sell* 2 $43.35 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 1 $43.36 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 10 $43.36 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 13 $43.36 Automatic Execution
 11:45:50 - 06-Feb-26
Buy* 1 $43.19 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $43.19 Automatic Execution
 11:22:03 - 06-Feb-26
Buy* 1 $43.18 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 1 $43.175 Automatic Execution
 11:21:13 - 06-Feb-26
Buy* 2 $43.15 Automatic Execution
 11:21:13 - 06-Feb-26
Sell* 12 $43.135 Automatic Execution
 11:21:11 - 06-Feb-26
Unknown* 13 $43.14 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 5 $43.14 Automatic Execution
 11:20:55 - 06-Feb-26
Sell* 15 $43.16 Automatic Execution
 11:20:44 - 06-Feb-26
Buy* 1 $43.17 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 200 $43.16 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 10 $43.17 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 1 $43.17 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 10 $43.14 Automatic Execution
 11:20:01 - 06-Feb-26
Unknown* 30 $43.14 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 120 $43.14 Automatic Execution
 11:19:31 - 06-Feb-26
Unknown* 120 $43.14 Automatic Execution
 11:19:31 - 06-Feb-26
Buy* 3 $43.13 Automatic Execution
 11:19:29 - 06-Feb-26
Buy* 1 $43.13 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 33 $43.10 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 11:19:17 - 06-Feb-26
Sell* 20 $43.12 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 7 $43.13 Automatic Execution
 11:19:15 - 06-Feb-26
Sell* 1 $43.13 Automatic Execution
 11:19:15 - 06-Feb-26
Buy* 100 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 19 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 200 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 22 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 143 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 168 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 13 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 57 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 30 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.145 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.145 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 141 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 59 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 45 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Sell* 100 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 2 $43.18 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 27 $43.17 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 27 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $43.16 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $43.09 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 30 $43.08 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 27 $43.09 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 30 $43.09 Automatic Execution
 11:18:43 - 06-Feb-26
Unknown* 50 $43.07 Automatic Execution
 11:18:43 - 06-Feb-26
Buy* 1 $43.06 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 99 $43.06 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 41 $43.06 Automatic Execution
 11:18:18 - 06-Feb-26
Buy* 1 $43.04 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 3 $43.03 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 30 $43.03 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 4 $43.03 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 1 $43.03 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $43.02 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 20 $43.02 Automatic Execution
 11:18:00 - 06-Feb-26
Sell* 13 $43.02 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 5 $43.035 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $43.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 16 $43.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 11 $43.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 20 $43.04 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $43.05 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 9 $43.05 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 1 $43.05 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 84 $43.07 Automatic Execution
 11:17:22 - 06-Feb-26
Buy* 1 $43.08 Automatic Execution
 11:17:22 - 06-Feb-26
Sell* 5 $43.06 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 31 $43.06 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 1 $43.08 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 8 $43.08 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 2 $43.08 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 78 $43.10 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 1 $43.10 Automatic Execution
 11:16:23 - 06-Feb-26
Sell* 15 $43.10 Automatic Execution
 11:16:23 - 06-Feb-26
Buy* 18 $43.12 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 90 $43.12 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 100 $43.12 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 14 $43.12 Automatic Execution
 11:15:50 - 06-Feb-26
Buy* 46 $43.12 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 144 $43.12 Automatic Execution
 11:15:47 - 06-Feb-26
Buy* 66 $43.12 Automatic Execution
 11:15:37 - 06-Feb-26
Buy* 98 $42.555 Automatic Execution
 10:51:38 - 06-Feb-26
Sell* 9 $42.57 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 7 $42.56 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 7 $42.57 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 20 $42.57 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 7 $42.59 Automatic Execution
 10:50:29 - 06-Feb-26
Sell* 3 $42.64 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 2 $42.64 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 30 $42.64 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 4 $42.64 Automatic Execution
 10:49:32 - 06-Feb-26
Sell* 44 $42.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $42.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 37 $42.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 12 $42.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 44 $42.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 36 $42.65 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 6 $42.67 Automatic Execution
 10:49:30 - 06-Feb-26
Sell* 1 $42.68 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 100 $42.68 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 20 $42.69 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 11 $42.71 Automatic Execution
 10:49:29 - 06-Feb-26
Sell* 1 $42.74 Automatic Execution
 10:49:22 - 06-Feb-26
Sell* 50 $42.76 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 50 $42.76 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 2 $42.74 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 3 $42.73 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 42 $42.73 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 45 $42.73 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 55 $42.73 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 2 $42.73 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 21 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Unknown* 21 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 55 $42.73 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 16 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 20 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 100 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 42 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 21 $42.72 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 11 $42.70 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 11 $42.70 Automatic Execution
 10:49:06 - 06-Feb-26
Sell* 1 $42.70 Automatic Execution
 10:49:06 - 06-Feb-26
Buy* 8 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 8 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 12 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 19 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 6 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 12 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 8 $42.79 Automatic Execution
 10:48:06 - 06-Feb-26
Sell* 1 $42.80 Automatic Execution
 10:47:57 - 06-Feb-26
Sell* 95 $42.80 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 6 $42.80 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $42.79 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $42.79 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 100 $42.79 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $42.79 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 13 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 45 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 38 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 4 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 38 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Unknown* 7 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 42 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 7 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 7 $42.77 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 42 $42.77 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 100 $42.77 Automatic Execution
 10:47:31 - 06-Feb-26
Buy* 2 $42.78 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 300 $42.755 Automatic Execution
 10:47:31 - 06-Feb-26
Sell* 2 $42.78 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 63 $42.78 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 2 $42.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 1 $42.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 100 $42.79 Automatic Execution
 10:47:21 - 06-Feb-26
Sell* 5 $42.79 Automatic Execution
 10:47:21 - 06-Feb-26
Unknown* 150 $42.79 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $42.79 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 1 $42.79 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 9 $42.79 Automatic Execution
 10:47:00 - 06-Feb-26
Buy* 100 $42.78 Automatic Execution
 10:46:52 - 06-Feb-26
Buy* 400 $42.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $42.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 2 $42.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $42.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 1 $42.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $42.76 Automatic Execution
 10:46:46 - 06-Feb-26
Buy* 100 $42.74 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 1 $42.74 Automatic Execution
 10:46:29 - 06-Feb-26
Buy* 50 $42.71 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 100 $42.71 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 20 $42.72 Automatic Execution
 10:45:41 - 06-Feb-26
Buy* 60 $42.72 Automatic Execution
 10:45:41 - 06-Feb-26
Sell* 1 $42.69 Automatic Execution
 10:45:36 - 06-Feb-26
Buy* 1 $42.80 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 100 $42.80 Automatic Execution
 10:28:57 - 06-Feb-26
Buy* 93 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 4 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 82 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 18 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 56 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 26 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 1 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 20 $42.66 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 100 $42.64 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 19 $42.64 Automatic Execution
 10:28:02 - 06-Feb-26
Unknown* 100 $42.65 Automatic Execution
 10:28:02 - 06-Feb-26
Sell* 1 $42.64 Automatic Execution
 10:28:02 - 06-Feb-26
Buy* 2 $42.75 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 1 $42.77 Automatic Execution
 10:26:15 - 06-Feb-26
Sell* 6 $42.77 Automatic Execution
 10:26:15 - 06-Feb-26
Buy* 1 $42.78 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $42.78 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 62 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 73 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 1 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 64 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 100 $42.73 Automatic Execution
 10:25:00 - 06-Feb-26
Buy* 5 $42.72 Automatic Execution
 10:24:59 - 06-Feb-26
Buy* 1 $42.72 Automatic Execution
 10:24:59 - 06-Feb-26
Sell* 29 $42.66 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $42.66 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 100 $42.69 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 28 $42.70 Automatic Execution
 10:24:07 - 06-Feb-26
Sell* 28 $42.72 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 2 $42.72 Automatic Execution
 10:24:06 - 06-Feb-26
Sell* 100 $43.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 16 $43.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 1 $43.11 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 60 $43.09 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $43.10 Automatic Execution
 09:51:09 - 06-Feb-26
Buy* 100 $43.38 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 82 $43.10 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 30 $43.38 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 60 $43.13 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $43.38 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $43.16 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 85 $43.38 Automatic Execution
 09:43:53 - 06-Feb-26
Buy* 1 $43.14 Automatic Execution
 09:49:24 - 06-Feb-26
Sell* 15 $43.38 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 3 $43.10 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 10 $43.38 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 6 $43.12 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 5 $43.38 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 5 $43.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 5 $43.39 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 20 $43.15 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 2 $43.41 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 1 $43.20 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $43.41 Automatic Execution
 09:43:53 - 06-Feb-26
Sell* 2 $43.20 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 6 $42.98 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $43.00 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 3 $43.01 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 1 $43.01 Automatic Execution
 09:31:13 - 06-Feb-26
Sell* 50 $43.025 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $43.06 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 10 $43.07 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $43.11 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $43.10 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 100 $43.09 Automatic Execution
 09:31:03 - 06-Feb-26
Sell* 300 $43.17 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 32 $43.27 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 18 $43.27 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $43.27 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 32 $43.27 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 18 $43.27 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $43.27 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $43.26 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.26 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 14 $43.26 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 36 $43.26 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $43.27 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $43.32 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $43.34 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 300 $43.33 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 125 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 25 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 50 $43.30 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 75 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 25 $43.23 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.22 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.22 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 54 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 50 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 96 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $43.18 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 110 $43.125 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 37 $43.13 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 50 $43.13 Automatic Execution
 09:30:45 - 06-Feb-26
Buy* 13 $43.13 Automatic Execution
 09:30:45 - 06-Feb-26
Sell* 4 $43.15 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 4 $43.16 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 5 $43.11 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 3 $43.16 Automatic Execution
 09:30:44 - 06-Feb-26
Sell* 96 $43.16 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 10 $43.50 Ordinary
 09:25:53 - 06-Feb-26
Buy* 4 $43.54 Ordinary
 09:18:07 - 06-Feb-26
Buy* 10 $43.54 Ordinary
 09:18:07 - 06-Feb-26
Sell* 2 $43.50 Ordinary
 09:17:04 - 06-Feb-26
Sell* 13 $43.50 Ordinary
 09:17:04 - 06-Feb-26
Sell* 36 $43.50 Ordinary
 09:17:04 - 06-Feb-26
Buy* 10 $43.50 Ordinary
 09:17:04 - 06-Feb-26
Buy* 5 $43.50 Ordinary
 09:17:04 - 06-Feb-26
Buy* 200 $43.49 Ordinary
 09:17:04 - 06-Feb-26
Buy* 234 $43.49 Ordinary
 09:17:04 - 06-Feb-26
Buy* 1 $43.49 Ordinary
 09:16:45 - 06-Feb-26
Buy* 15 $43.49 Ordinary
 09:16:45 - 06-Feb-26
Buy* 4 $43.41 Ordinary
 09:05:51 - 06-Feb-26
Buy* 4 $43.41 Ordinary
 09:05:51 - 06-Feb-26
Buy* 2 $43.41 Ordinary
 09:05:25 - 06-Feb-26
Buy* 4 $43.41 Ordinary
 09:03:53 - 06-Feb-26
Buy* 4 $43.41 Ordinary
 09:03:53 - 06-Feb-26
Sell* 24 $43.42 Ordinary
 09:03:48 - 06-Feb-26
Unknown* 4 $43.405 Ordinary
 09:00:10 - 06-Feb-26
Sell* 97 $43.40 Ordinary
 09:00:10 - 06-Feb-26
Sell* 200 $43.40 Ordinary
 09:00:10 - 06-Feb-26
Sell* 315 $43.40 Ordinary
 09:00:09 - 06-Feb-26
Sell* 8 $43.40 Ordinary
 09:00:04 - 06-Feb-26
Sell* 16 $43.40 Ordinary
 09:00:04 - 06-Feb-26
Sell* 8 $43.40 Ordinary
 09:00:04 - 06-Feb-26
Sell* 8 $43.40 Ordinary
 09:00:04 - 06-Feb-26
Sell* 24 $43.40 Ordinary
 09:00:04 - 06-Feb-26
Sell* 48 $43.40 Ordinary
 09:00:04 - 06-Feb-26
Sell* 2 $43.41 Ordinary
 09:00:04 - 06-Feb-26
Sell* 20 $43.42 Ordinary
 08:27:17 - 06-Feb-26
Buy* 1 $43.43 Ordinary
 07:41:01 - 06-Feb-26
Sell* 72 $43.40 Ordinary
 07:41:01 - 06-Feb-26
Buy* 19 $43.41 Ordinary
 07:41:01 - 06-Feb-26
Sell* 4 $43.40 Ordinary
 07:41:01 - 06-Feb-26
Buy* 200 $43.40 Ordinary
 07:41:01 - 06-Feb-26
Buy* 1 $43.40 Ordinary
 07:37:53 - 06-Feb-26
Buy* 1 $43.39 Ordinary
 07:37:53 - 06-Feb-26
Buy* 39 $43.38 Ordinary
 07:37:53 - 06-Feb-26
Buy* 9 $43.34 Ordinary
 07:37:53 - 06-Feb-26
Buy* 9 $43.34 Ordinary
 07:37:53 - 06-Feb-26
Buy* 40 $43.33 Ordinary
 07:37:53 - 06-Feb-26
Buy* 57 $43.24 Ordinary
 07:37:53 - 06-Feb-26
Buy* 4 $43.24 Ordinary
 07:32:19 - 06-Feb-26
Buy* 8 $43.24 Ordinary
 07:32:19 - 06-Feb-26
Buy* 4 $43.24 Ordinary
 07:32:19 - 06-Feb-26
Buy* 8 $43.24 Ordinary
 07:32:19 - 06-Feb-26
Buy* 4 $43.24 Ordinary
 07:32:19 - 06-Feb-26
Buy* 20 $43.24 Ordinary
 07:32:19 - 06-Feb-26
Buy* 10 $43.16 Ordinary
 07:17:58 - 06-Feb-26
Buy* 128 $43.26 Ordinary
 07:17:56 - 06-Feb-26
Buy* 105 $43.25 Ordinary
 07:17:56 - 06-Feb-26
Sell* 100 $43.13 Ordinary
 07:11:48 - 06-Feb-26
Sell* 100 $43.13 Ordinary
 07:11:27 - 06-Feb-26
Sell* 5 $43.15 Ordinary
 07:06:26 - 06-Feb-26
Sell* 2 $43.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $43.15 Ordinary
 06:14:01 - 06-Feb-26
Sell* 5 $43.01 Ordinary
 05:05:25 - 06-Feb-26
Sell* 10 $43.01 Ordinary
 05:05:25 - 06-Feb-26
Sell* 226 $43.32 Ordinary
 04:00:49 - 06-Feb-26
Sell* 7 $43.32 Ordinary
 04:00:49 - 06-Feb-26
Buy* 20 $43.20 Ordinary
 04:00:49 - 06-Feb-26
Sell* 21 $42.70 Ordinary
 04:00:00 - 06-Feb-26
Sell* 1 $42.70 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53