Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

On Holding Ag (ONON.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $48.94 Ordinary
 16:47:46 - 12-Dec-25
Unknown* 1 $48.66 Automatic Execution
 15:52:34 - 12-Dec-25
Sell* 2 $48.65 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 100 $48.66 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 100 $48.66 Automatic Execution
 15:52:26 - 12-Dec-25
Sell* 60 $48.66 Automatic Execution
 15:52:20 - 12-Dec-25
Sell* 100 $48.66 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 37 $48.67 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 125 $48.67 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 1 $48.66 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 50 $48.66 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 70 $48.67 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 12 $48.67 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 88 $48.67 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 12 $48.67 Automatic Execution
 15:52:08 - 12-Dec-25
Buy* 7 $48.67 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $48.67 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $48.67 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $48.67 Automatic Execution
 15:52:07 - 12-Dec-25
Unknown* 100 $48.66 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 5 $48.66 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 75 $48.66 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 25 $48.66 Automatic Execution
 15:52:07 - 12-Dec-25
Buy* 100 $48.66 Automatic Execution
 15:52:07 - 12-Dec-25
Sell* 61 $48.65 Automatic Execution
 15:52:03 - 12-Dec-25
Sell* 100 $48.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 25 $48.65 Automatic Execution
 15:52:01 - 12-Dec-25
Sell* 18 $48.65 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $48.64 Automatic Execution
 15:51:46 - 12-Dec-25
Buy* 100 $48.64 Automatic Execution
 15:51:46 - 12-Dec-25
Sell* 52 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Sell* 100 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 2 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 90 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 8 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 12 $48.66 Automatic Execution
 15:51:42 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:51:42 - 12-Dec-25
Unknown* 200 $48.65 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 5 $48.65 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 25 $48.65 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 100 $48.65 Automatic Execution
 15:51:33 - 12-Dec-25
Unknown* 100 $48.65 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 10 $48.65 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $48.65 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $48.64 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 10 $48.64 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $48.64 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 32 $48.64 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 10 $48.64 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $48.64 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $48.64 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 1 $48.64 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 10 $48.63 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 300 $48.63 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 25 $48.63 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 40 $48.635 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 100 $48.635 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 10 $48.64 Automatic Execution
 15:51:19 - 12-Dec-25
Sell* 100 $48.66 Automatic Execution
 15:51:19 - 12-Dec-25
Buy* 37 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 63 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 66 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 143 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 16 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 84 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 238 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 282 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 92 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 50 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 80 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $48.67 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 100 $48.66 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 25 $48.66 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $48.66 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $48.66 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 300 $48.655 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $48.66 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $48.66 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 200 $48.66 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $48.68 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 100 $48.68 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 10 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Buy* 100 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Unknown* 54 $48.69 Automatic Execution
 15:51:18 - 12-Dec-25
Sell* 40 $48.70 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 150 $48.705 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $48.74 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 100 $48.77 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 100 $48.78 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $48.78 Automatic Execution
 15:51:00 - 12-Dec-25
Unknown* 100 $48.80 Automatic Execution
 15:50:42 - 12-Dec-25
Unknown* 100 $48.80 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 100 $48.79 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $48.79 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $48.79 Automatic Execution
 15:50:41 - 12-Dec-25
Unknown* 68 $48.785 Automatic Execution
 15:50:39 - 12-Dec-25
Sell* 100 $48.80 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 3 $48.81 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 17 $48.81 Automatic Execution
 15:50:38 - 12-Dec-25
Sell* 24 $48.81 Automatic Execution
 15:50:35 - 12-Dec-25
Sell* 7 $48.82 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 16 $48.82 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $48.82 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 100 $48.82 Automatic Execution
 15:50:03 - 12-Dec-25
Sell* 100 $48.74 Automatic Execution
 15:49:56 - 12-Dec-25
Buy* 20 $48.74 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 20 $48.73 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 20 $48.73 Automatic Execution
 15:49:56 - 12-Dec-25
Sell* 58 $48.73 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 9 $48.73 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 43 $48.73 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 190 $48.75 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 100 $48.76 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 18 $48.75 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 18 $48.75 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 9 $48.75 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $48.74 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 35 $48.74 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 24 $48.73 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $48.73 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 76 $48.73 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 1 $48.72 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 38 $48.72 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 15 $48.71 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $48.71 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 10 $48.71 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 7 $48.70 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $48.70 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 100 $48.70 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 24 $48.69 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 24 $48.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $48.69 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 13 $48.69 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 2 $48.70 Automatic Execution
 15:49:48 - 12-Dec-25
Unknown* 4 $48.70 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 42 $48.70 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 11 $48.70 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 100 $48.70 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 61 $48.70 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 56 $48.71 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 86 $48.71 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 14 $48.71 Automatic Execution
 15:49:29 - 12-Dec-25
Buy* 100 $48.71 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $48.71 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 100 $48.71 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 200 $48.71 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 12 $48.71 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 88 $48.71 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 12 $48.71 Automatic Execution
 15:49:13 - 12-Dec-25
Buy* 5 $48.70 Automatic Execution
 15:48:54 - 12-Dec-25
Unknown* 100 $48.71 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 200 $48.71 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $48.71 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $48.71 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 7 $48.71 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $48.70 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 15 $48.70 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 10 $48.70 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 3 $48.70 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 10 $48.70 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 146 $48.70 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 54 $48.70 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 3 $48.71 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 6 $48.71 Automatic Execution
 15:48:18 - 12-Dec-25
Sell* 3 $48.71 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 190 $48.735 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 180 $48.745 Automatic Execution
 15:47:58 - 12-Dec-25
Buy* 180 $48.745 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 3 $48.75 Automatic Execution
 15:47:58 - 12-Dec-25
Sell* 71 $48.76 Automatic Execution
 15:47:55 - 12-Dec-25
Sell* 6 $48.77 Automatic Execution
 15:47:54 - 12-Dec-25
Sell* 1 $48.77 Automatic Execution
 15:47:54 - 12-Dec-25
Unknown* 5 $48.78 Automatic Execution
 15:47:46 - 12-Dec-25
Sell* 100 $48.79 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $48.82 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 10 $48.82 Automatic Execution
 15:47:32 - 12-Dec-25
Buy* 100 $48.81 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 10 $48.81 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 11 $48.81 Automatic Execution
 15:47:17 - 12-Dec-25
Sell* 3 $48.79 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 100 $48.79 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 36 $48.81 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 100 $48.81 Automatic Execution
 15:46:40 - 12-Dec-25
Unknown* 64 $48.81 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 44 $48.81 Automatic Execution
 15:46:37 - 12-Dec-25
Sell* 61 $48.82 Automatic Execution
 15:46:37 - 12-Dec-25
Buy* 5 $48.82 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 7 $48.82 Automatic Execution
 15:46:31 - 12-Dec-25
Buy* 32 $48.81 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 22 $48.81 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 100 $48.81 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 35 $48.81 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 40 $48.81 Automatic Execution
 15:46:22 - 12-Dec-25
Buy* 15 $48.80 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 85 $48.80 Automatic Execution
 15:46:20 - 12-Dec-25
Buy* 11 $48.80 Automatic Execution
 15:46:20 - 12-Dec-25
Unknown* 100 $48.79 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 30 $48.79 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 6 $48.80 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 6 $48.80 Automatic Execution
 15:46:11 - 12-Dec-25
Buy* 13 $48.81 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 34 $48.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 22 $48.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 3 $48.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 9 $48.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 4 $48.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 7 $48.81 Automatic Execution
 15:46:02 - 12-Dec-25
Buy* 20 $48.80 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 104 $48.80 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 96 $48.80 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 100 $48.80 Automatic Execution
 15:45:59 - 12-Dec-25
Buy* 20 $48.795 Automatic Execution
 15:45:41 - 12-Dec-25
Buy* 195 $48.86 Automatic Execution
 15:28:13 - 12-Dec-25
Buy* 23 $48.86 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 6 $48.86 Automatic Execution
 15:27:52 - 12-Dec-25
Buy* 100 $48.87 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 17 $48.87 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 100 $48.87 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 17 $48.87 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 83 $48.87 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 14 $48.87 Automatic Execution
 15:27:30 - 12-Dec-25
Buy* 3 $48.87 Automatic Execution
 15:27:30 - 12-Dec-25
Sell* 6 $48.86 Automatic Execution
 15:26:42 - 12-Dec-25
Unknown* 100 $48.87 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 100 $48.87 Automatic Execution
 15:26:38 - 12-Dec-25
Sell* 1 $48.88 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 19 $48.88 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $48.88 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $48.88 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 13 $48.89 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $48.89 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $48.89 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $48.89 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 13 $48.89 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $48.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $48.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 9 $48.90 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 97 $48.91 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 8 $48.91 Automatic Execution
 15:25:58 - 12-Dec-25
Sell* 14 $48.92 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 39 $48.94 Automatic Execution
 15:25:45 - 12-Dec-25
Buy* 15 $48.94 Automatic Execution
 15:25:27 - 12-Dec-25
Sell* 100 $48.94 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 100 $48.94 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 2 $48.95 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 26 $48.95 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 17 $48.94 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 22 $48.94 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 62 $48.93 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 62 $48.93 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 4 $48.94 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 100 $48.94 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 40 $48.94 Automatic Execution
 15:23:30 - 12-Dec-25
Buy* 10 $48.92 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 10 $48.92 Automatic Execution
 15:23:27 - 12-Dec-25
Buy* 2 $48.91 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 10 $48.91 Automatic Execution
 15:23:05 - 12-Dec-25
Sell* 100 $48.91 Automatic Execution
 15:22:45 - 12-Dec-25
Buy* 11 $48.92 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 60 $48.91 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 27 $48.91 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 18 $48.91 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 100 $48.91 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 17 $48.91 Automatic Execution
 15:22:08 - 12-Dec-25
Sell* 50 $48.90 Automatic Execution
 15:22:07 - 12-Dec-25
Sell* 50 $48.90 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 50 $48.90 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 100 $48.90 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 22 $48.90 Automatic Execution
 15:22:07 - 12-Dec-25
Buy* 10 $48.89 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 18 $48.88 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 18 $48.87 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 20 $48.87 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 80 $48.87 Automatic Execution
 15:21:40 - 12-Dec-25
Buy* 60 $48.87 Automatic Execution
 15:21:40 - 12-Dec-25
Sell* 58 $48.88 Automatic Execution
 15:21:15 - 12-Dec-25
Buy* 14 $48.88 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 95 $48.88 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 5 $48.88 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 50 $48.88 Automatic Execution
 15:21:01 - 12-Dec-25
Buy* 50 $48.88 Automatic Execution
 15:21:01 - 12-Dec-25
Unknown* 150 $48.875 Automatic Execution
 15:21:01 - 12-Dec-25
Sell* 1 $48.88 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 55 $48.88 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 2 $48.88 Automatic Execution
 15:21:00 - 12-Dec-25
Buy* 11 $48.88 Automatic Execution
 15:20:50 - 12-Dec-25
Buy* 12 $48.88 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 2 $48.88 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 18 $48.89 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 6 $48.89 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 3 $48.89 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $48.89 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 58 $48.89 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 3 $48.89 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 9 $48.89 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 87 $48.90 Automatic Execution
 15:18:36 - 12-Dec-25
Buy* 13 $48.90 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 108 $48.90 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 22 $48.91 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 1 $48.91 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 18 $48.91 Automatic Execution
 15:18:36 - 12-Dec-25
Sell* 100 $48.92 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 9 $48.92 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 26 $48.92 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 3 $48.92 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $48.92 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 1 $48.92 Automatic Execution
 15:18:21 - 12-Dec-25
Sell* 100 $48.95 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 12 $48.95 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 30 $48.95 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $48.95 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 6 $48.98 Automatic Execution
 15:16:57 - 12-Dec-25
Sell* 58 $48.98 Automatic Execution
 15:16:57 - 12-Dec-25
Buy* 14 $48.99 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $48.99 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 15:15:49 - 12-Dec-25
Sell* 18 $48.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 100 $48.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 60 $48.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 40 $48.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 4 $48.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 1 $48.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 1 $48.98 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 7 $48.97 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 140 $48.965 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 140 $48.965 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 22 $48.95 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 58 $48.935 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 1 $48.94 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 19 $48.94 Automatic Execution
 15:15:35 - 12-Dec-25
Buy* 10 $48.94 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 1 $48.935 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 86 $48.935 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 86 $48.935 Automatic Execution
 15:15:35 - 12-Dec-25
Unknown* 86 $48.935 Automatic Execution
 15:15:35 - 12-Dec-25
Sell* 100 $48.94 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 3 $48.94 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 62 $48.94 Automatic Execution
 15:15:27 - 12-Dec-25
Buy* 1 $48.92 Automatic Execution
 14:59:43 - 12-Dec-25
Buy* 10 $48.91 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $48.90 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 10 $48.89 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 80 $48.89 Automatic Execution
 14:58:06 - 12-Dec-25
Buy* 20 $48.89 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 45 $48.89 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 22 $48.89 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 21 $48.90 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 79 $48.90 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $48.90 Automatic Execution
 14:57:14 - 12-Dec-25
Sell* 1 $48.91 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 20 $48.91 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 100 $48.91 Automatic Execution
 14:56:47 - 12-Dec-25
Sell* 61 $48.92 Automatic Execution
 14:56:42 - 12-Dec-25
Buy* 11 $48.92 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 10 $48.92 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 40 $48.91 Automatic Execution
 14:55:43 - 12-Dec-25
Sell* 1 $48.91 Automatic Execution
 14:55:43 - 12-Dec-25
Buy* 1 $48.91 Automatic Execution
 14:55:35 - 12-Dec-25
Buy* 10 $48.89 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 176 $48.89 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 24 $48.89 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 3 $48.89 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 1 $48.89 Automatic Execution
 14:55:26 - 12-Dec-25
Buy* 1 $48.89 Automatic Execution
 14:55:26 - 12-Dec-25
Sell* 100 $48.89 Automatic Execution
 14:55:26 - 12-Dec-25
Unknown* 56 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 5 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 2 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 100 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Buy* 2 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Unknown* 18 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 100 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 100 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 1 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 30 $48.90 Automatic Execution
 14:54:52 - 12-Dec-25
Sell* 5 $48.90 Automatic Execution
 14:54:47 - 12-Dec-25
Sell* 2 $48.91 Automatic Execution
 14:54:46 - 12-Dec-25
Sell* 1 $48.91 Automatic Execution
 14:54:46 - 12-Dec-25
Buy* 100 $48.92 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 10 $48.92 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 100 $48.91 Automatic Execution
 14:52:55 - 12-Dec-25
Sell* 1 $48.92 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 5 $48.93 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 5 $48.93 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 10 $48.93 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 100 $48.93 Automatic Execution
 14:52:00 - 12-Dec-25
Sell* 1 $48.94 Automatic Execution
 14:51:58 - 12-Dec-25
Buy* 1 $48.95 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 6 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 35 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 2 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 7 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 7 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 12 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 28 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 29 $48.94 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 5 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 12 $48.92 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 5 $48.92 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 3 $48.92 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 7 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 7 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 1 $48.93 Automatic Execution
 14:50:23 - 12-Dec-25
Sell* 100 $48.92 Automatic Execution
 14:50:23 - 12-Dec-25
Unknown* 100 $48.92 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 23 $48.91 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 20 $48.92 Automatic Execution
 14:50:23 - 12-Dec-25
Buy* 100 $48.90 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 11 $48.90 Automatic Execution
 14:49:57 - 12-Dec-25
Buy* 11 $48.89 Automatic Execution
 14:49:51 - 12-Dec-25
Buy* 10 $48.88 Automatic Execution
 14:49:49 - 12-Dec-25
Sell* 7 $48.87 Automatic Execution
 14:49:38 - 12-Dec-25
Sell* 38 $48.87 Automatic Execution
 14:49:38 - 12-Dec-25
Sell* 6 $48.89 Automatic Execution
 14:48:50 - 12-Dec-25
Sell* 100 $48.89 Automatic Execution
 14:48:49 - 12-Dec-25
Sell* 52 $48.89 Automatic Execution
 14:48:47 - 12-Dec-25
Sell* 4 $48.89 Automatic Execution
 14:48:44 - 12-Dec-25
Buy* 10 $48.89 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 7 $48.89 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 93 $48.89 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $48.89 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $48.89 Automatic Execution
 14:48:40 - 12-Dec-25
Buy* 1 $48.88 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 4 $48.88 Automatic Execution
 14:48:31 - 12-Dec-25
Buy* 5 $48.87 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 11 $48.86 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 100 $48.86 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 8 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 2 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 20 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 20 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 24 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 20 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 92 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 100 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Buy* 10 $48.85 Automatic Execution
 14:48:26 - 12-Dec-25
Sell* 64 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 38 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 5 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 3 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 100 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 13 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 58 $48.84 Automatic Execution
 14:46:58 - 12-Dec-25
Unknown* 7 $48.845 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 2 $48.85 Automatic Execution
 14:46:42 - 12-Dec-25
Unknown* 6 $48.845 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $48.85 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $48.85 Automatic Execution
 14:46:42 - 12-Dec-25
Sell* 21 $48.84 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 100 $48.85 Automatic Execution
 14:46:42 - 12-Dec-25
Buy* 80 $48.87 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 63 $48.86 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 100 $48.87 Automatic Execution
 14:27:15 - 12-Dec-25
Buy* 3 $48.87 Automatic Execution
 14:26:42 - 12-Dec-25
Sell* 5 $48.87 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 6 $48.87 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 67 $48.89 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 33 $48.89 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 10 $48.90 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 1 $48.90 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $48.90 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 1 $48.90 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 7 $48.91 Automatic Execution
 14:25:57 - 12-Dec-25
Sell* 100 $48.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 5 $48.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $48.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $48.93 Automatic Execution
 14:25:36 - 12-Dec-25
Sell* 100 $48.93 Automatic Execution
 14:25:36 - 12-Dec-25
Buy* 3 $48.94 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 100 $48.94 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 1 $48.94 Automatic Execution
 14:25:06 - 12-Dec-25
Buy* 76 $48.93 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 24 $48.93 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 100 $48.93 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 7 $48.92 Automatic Execution
 14:24:19 - 12-Dec-25
Buy* 78 $48.92 Automatic Execution
 14:24:19 - 12-Dec-25
Sell* 2 $48.92 Automatic Execution
 14:23:10 - 12-Dec-25
Sell* 15 $48.93 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 14 $48.93 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 4 $48.93 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 12 $48.95 Automatic Execution
 14:22:54 - 12-Dec-25
Sell* 300 $48.95 Automatic Execution
 14:22:54 - 12-Dec-25
Sell* 9 $48.94 Automatic Execution
 14:22:02 - 12-Dec-25
Unknown* 100 $48.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 120 $48.945 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 100 $48.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 100 $48.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 3 $48.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 30 $48.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 100 $48.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:21:41 - 12-Dec-25
Sell* 100 $48.96 Automatic Execution
 14:21:41 - 12-Dec-25
Buy* 3 $48.99 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 1 $48.99 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 30 $48.99 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 1 $48.99 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 99 $48.99 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 1 $48.99 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 35 $48.98 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 65 $48.98 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 60 $48.98 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 40 $48.975 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 1 $48.975 Automatic Execution
 14:21:20 - 12-Dec-25
Buy* 50 $48.98 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 2 $48.96 Automatic Execution
 14:20:20 - 12-Dec-25
Buy* 100 $48.94 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 5 $48.94 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 1 $48.94 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 1 $48.92 Automatic Execution
 14:18:36 - 12-Dec-25
Buy* 1 $48.91 Automatic Execution
 14:18:36 - 12-Dec-25
Unknown* 3 $48.90 Automatic Execution
 14:18:32 - 12-Dec-25
Unknown* 3 $48.90 Automatic Execution
 14:18:32 - 12-Dec-25
Sell* 2 $48.90 Automatic Execution
 14:18:30 - 12-Dec-25
Buy* 5 $48.90 Automatic Execution
 14:18:19 - 12-Dec-25
Buy* 3 $48.89 Automatic Execution
 14:18:19 - 12-Dec-25
Sell* 1 $48.87 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 2 $48.87 Automatic Execution
 14:17:06 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 6 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 35 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 4 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 24 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 11 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 4 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 42 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 25 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 1 $48.88 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 100 $48.87 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 15 $48.87 Automatic Execution
 14:16:02 - 12-Dec-25
Buy* 7 $48.86 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 15 $48.86 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 11 $48.85 Automatic Execution
 14:15:37 - 12-Dec-25
Sell* 1 $48.98 Automatic Execution
 13:58:06 - 12-Dec-25
Sell* 1 $49.00 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 1 $49.02 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 1 $49.02 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 100 $49.01 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 2 $49.02 Automatic Execution
 13:56:11 - 12-Dec-25
Sell* 1 $49.02 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 100 $49.03 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 5 $49.03 Automatic Execution
 13:55:38 - 12-Dec-25
Buy* 11 $49.01 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 1 $49.00 Automatic Execution
 13:54:47 - 12-Dec-25
Buy* 1 $48.98 Automatic Execution
 13:54:16 - 12-Dec-25
Sell* 1 $48.97 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 63 $48.98 Automatic Execution
 13:52:14 - 12-Dec-25
Buy* 1 $49.00 Automatic Execution
 13:51:51 - 12-Dec-25
Buy* 4 $48.96 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 40 $48.96 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $48.96 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $48.95 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $48.95 Automatic Execution
 13:51:19 - 12-Dec-25
Buy* 100 $48.95 Automatic Execution
 13:51:19 - 12-Dec-25
Sell* 55 $48.94 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 2 $48.95 Automatic Execution
 13:51:08 - 12-Dec-25
Sell* 1 $48.96 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 1 $48.98 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 50 $48.94 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 50 $48.94 Automatic Execution
 13:47:59 - 12-Dec-25
Buy* 1 $48.92 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 6 $48.92 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 4 $48.92 Automatic Execution
 13:47:48 - 12-Dec-25
Buy* 110 $48.91 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 110 $48.91 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 15 $48.91 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 4 $48.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 4 $48.89 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 8 $48.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 59 $48.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 7 $48.88 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $48.88 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 3 $48.88 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 5 $48.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 409 $48.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 469 $48.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 288 $48.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 2,000 $48.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 245 $48.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 200 $48.89 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 1 $48.90 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 7 $48.90 Automatic Execution
 13:46:48 - 12-Dec-25
Sell* 200 $48.90 Automatic Execution
 13:46:48 - 12-Dec-25
Buy* 18 $48.92 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 1 $49.22 Automatic Execution
 13:25:03 - 12-Dec-25
Buy* 6 $49.21 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 38 $49.21 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 38 $49.21 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 11 $49.21 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 76 $49.21 Automatic Execution
 13:24:49 - 12-Dec-25
Sell* 64 $49.21 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 1 $49.22 Automatic Execution
 13:24:37 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 4 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 13:24:31 - 12-Dec-25
Sell* 5 $49.23 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $49.23 Automatic Execution
 13:22:52 - 12-Dec-25
Sell* 1 $49.24 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 14 $49.24 Automatic Execution
 13:21:58 - 12-Dec-25
Sell* 1 $49.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $49.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $49.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1 $49.27 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 3 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 3 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 2 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 40 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 150 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 100 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Unknown* 3 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 25 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 75 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 125 $49.28 Automatic Execution
 13:19:22 - 12-Dec-25
Sell* 51 $49.28 Automatic Execution
 13:18:13 - 12-Dec-25
Sell* 1 $49.31 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 1 $49.33 Automatic Execution
 13:17:52 - 12-Dec-25
Sell* 100 $49.34 Automatic Execution
 13:17:47 - 12-Dec-25
Sell* 40 $49.35 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 60 $49.35 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 100 $49.355 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 100 $49.35 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 50 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 1 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 14 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 100 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 35 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 2 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 1 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 8 $49.36 Automatic Execution
 13:17:17 - 12-Dec-25
Sell* 8 $49.38 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 38 $49.38 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 8 $49.38 Automatic Execution
 13:17:11 - 12-Dec-25
Sell* 20 $49.38 Automatic Execution
 13:17:11 - 12-Dec-25
Buy* 100 $49.40 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 100 $49.40 Automatic Execution
 13:15:44 - 12-Dec-25
Buy* 6 $49.40 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 100 $49.21 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 8 $49.21 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 5 $49.21 Automatic Execution
 12:56:25 - 12-Dec-25
Sell* 1 $49.22 Automatic Execution
 12:56:20 - 12-Dec-25
Sell* 5 $49.22 Automatic Execution
 12:56:20 - 12-Dec-25
Unknown* 17 $49.23 Automatic Execution
 12:56:12 - 12-Dec-25
Buy* 10 $49.23 Automatic Execution
 12:56:11 - 12-Dec-25
Buy* 1 $49.24 Automatic Execution
 12:56:10 - 12-Dec-25
Buy* 110 $49.23 Automatic Execution
 12:56:10 - 12-Dec-25
Sell* 1 $49.21 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 60 $49.21 Automatic Execution
 12:55:36 - 12-Dec-25
Sell* 40 $49.21 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 20 $49.21 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 1 $49.22 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 100 $49.22 Automatic Execution
 12:54:59 - 12-Dec-25
Sell* 3 $49.22 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 17 $49.24 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 21 $49.24 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 18 $49.23 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 100 $49.23 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 1 $49.24 Automatic Execution
 12:54:05 - 12-Dec-25
Sell* 10 $49.25 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 1 $49.25 Automatic Execution
 12:54:00 - 12-Dec-25
Sell* 100 $49.27 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 100 $49.28 Automatic Execution
 12:53:52 - 12-Dec-25
Sell* 112 $49.28 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 15 $49.29 Automatic Execution
 12:53:52 - 12-Dec-25
Buy* 18 $49.28 Automatic Execution
 12:53:52 - 12-Dec-25
Unknown* 16 $49.28 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 84 $49.26 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 7 $49.26 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 66 $49.26 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 88 $49.28 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 22 $49.28 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 100 $49.26 Automatic Execution
 12:53:31 - 12-Dec-25
Buy* 100 $49.28 Automatic Execution
 12:53:31 - 12-Dec-25
Sell* 21 $49.28 Automatic Execution
 12:53:31 - 12-Dec-25
Unknown* 122 $49.29 Automatic Execution
 12:53:30 - 12-Dec-25
Unknown* 3 $49.29 Automatic Execution
 12:53:30 - 12-Dec-25
Buy* 10 $49.29 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 1 $49.29 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 1 $49.28 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 2 $49.28 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 33 $49.28 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 52 $49.26 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 1 $49.26 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 73 $49.26 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 6 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 5 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 30 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 7 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 48 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Unknown* 6 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Unknown* 6 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Unknown* 15 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Unknown* 2 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 6 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 4 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 2 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 7 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 33 $49.26 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 1 $49.26 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 17 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 16 $49.275 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 84 $49.275 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 1 $49.27 Automatic Execution
 12:53:28 - 12-Dec-25
Buy* 7 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 100 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 100 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 100 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 100 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 78 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 4 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Buy* 15 $49.26 Automatic Execution
 12:53:15 - 12-Dec-25
Sell* 1 $49.22 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $49.22 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 32 $49.23 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 10 $49.23 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 32 $49.23 Automatic Execution
 12:52:07 - 12-Dec-25
Sell* 100 $49.24 Automatic Execution
 12:52:07 - 12-Dec-25
Buy* 15 $49.25 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $49.25 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 15 $49.24 Automatic Execution
 12:51:09 - 12-Dec-25
Buy* 1 $49.23 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 1 $49.22 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 52 $49.22 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 37 $49.22 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $49.22 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 63 $49.22 Automatic Execution
 12:50:28 - 12-Dec-25
Sell* 1 $49.22 Automatic Execution
 12:50:28 - 12-Dec-25
Buy* 12 $49.23 Automatic Execution
 12:50:13 - 12-Dec-25
Buy* 2 $49.21 Automatic Execution
 12:50:03 - 12-Dec-25
Buy* 1 $49.21 Automatic Execution
 12:50:03 - 12-Dec-25
Sell* 100 $49.19 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 34 $49.19 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 10 $49.19 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 1 $49.205 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 100 $49.20 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 54 $49.20 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 54 $49.21 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 6 $49.20 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 82 $49.20 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 13 $49.20 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 1 $49.20 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 100 $49.20 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 50 $49.21 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 40 $49.21 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 50 $49.21 Automatic Execution
 12:48:15 - 12-Dec-25
Unknown* 100 $49.21 Automatic Execution
 12:48:15 - 12-Dec-25
Sell* 13 $49.20 Automatic Execution
 12:47:46 - 12-Dec-25
Sell* 1 $49.20 Automatic Execution
 12:47:46 - 12-Dec-25
Buy* 99 $49.18 Automatic Execution
 12:47:29 - 12-Dec-25
Buy* 1 $49.18 Automatic Execution
 12:47:29 - 12-Dec-25
Sell* 47 $49.17 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 53 $49.17 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 17 $49.17 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 64 $49.16 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 1 $49.16 Automatic Execution
 12:46:59 - 12-Dec-25
Sell* 100 $49.16 Automatic Execution
 12:46:59 - 12-Dec-25
Unknown* 100 $49.17 Automatic Execution
 12:46:57 - 12-Dec-25
Buy* 100 $49.14 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 100 $49.14 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 4 $49.12 Automatic Execution
 12:46:33 - 12-Dec-25
Buy* 40 $49.10 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 1 $49.08 Automatic Execution
 12:46:28 - 12-Dec-25
Buy* 1 $49.05 Automatic Execution
 12:46:15 - 12-Dec-25
Buy* 100 $49.05 Automatic Execution
 12:46:15 - 12-Dec-25
Sell* 5 $49.04 Automatic Execution
 12:45:52 - 12-Dec-25
Buy* 14 $49.04 Automatic Execution
 12:45:42 - 12-Dec-25
Buy* 15 $49.03 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 30 $49.03 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 17 $49.01 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 1 $49.01 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 1 $49.01 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 2 $49.01 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 7 $49.01 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 10 $49.01 Automatic Execution
 12:45:37 - 12-Dec-25
Buy* 100 $49.00 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 6 $48.83 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 6 $48.83 Automatic Execution
 12:24:25 - 12-Dec-25
Sell* 6 $48.83 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $48.84 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 1 $48.84 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 2 $48.84 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $48.84 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 100 $48.84 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 44 $48.84 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 6 $48.85 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:24:04 - 12-Dec-25
Sell* 100 $48.85 Automatic Execution
 12:24:02 - 12-Dec-25
Buy* 2 $48.86 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 100 $48.85 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 11 $48.85 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 100 $48.85 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 11 $48.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 11 $48.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $48.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 2 $48.86 Automatic Execution
 12:23:00 - 12-Dec-25
Sell* 1 $48.87 Automatic Execution
 12:22:28 - 12-Dec-25
Sell* 2 $48.87 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 2 $48.87 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 2 $48.87 Automatic Execution
 12:22:11 - 12-Dec-25
Unknown* 23 $48.86 Automatic Execution
 12:22:07 - 12-Dec-25
Buy* 20 $48.86 Automatic Execution
 12:20:50 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 8 $48.83 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:20:17 - 12-Dec-25
Unknown* 100 $48.84 Automatic Execution
 12:20:03 - 12-Dec-25
Unknown* 110 $48.84 Automatic Execution
 12:20:00 - 12-Dec-25
Unknown* 110 $48.84 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 1 $48.84 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 20 $48.84 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 1 $48.85 Automatic Execution
 12:19:44 - 12-Dec-25
Buy* 1 $48.85 Automatic Execution
 12:19:44 - 12-Dec-25
Sell* 1 $48.84 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 5 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 54 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 4 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 6 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:19:23 - 12-Dec-25
Buy* 1 $48.85 Automatic Execution
 12:18:42 - 12-Dec-25
Sell* 11 $48.85 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 54 $48.85 Automatic Execution
 12:18:09 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 10 $48.85 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 11 $48.84 Automatic Execution
 12:17:23 - 12-Dec-25
Sell* 8 $48.83 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:17:15 - 12-Dec-25
Sell* 10 $48.82 Automatic Execution
 12:16:07 - 12-Dec-25
Buy* 12 $48.82 Automatic Execution
 12:16:07 - 12-Dec-25
Sell* 3 $48.82 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 7 $48.82 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 3 $48.82 Automatic Execution
 12:16:05 - 12-Dec-25
Sell* 16 $48.82 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 65 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Buy* 5 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 8 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 100 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 5 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 10 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 21 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 30 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 91 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 9 $48.83 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 1 $48.835 Automatic Execution
 12:15:59 - 12-Dec-25
Unknown* 70 $48.85 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 100 $48.85 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 1 $48.85 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 30 $48.85 Automatic Execution
 12:15:58 - 12-Dec-25
Unknown* 8 $48.86 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 8 $48.86 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 1 $48.86 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 8 $48.87 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 100 $48.87 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 100 $48.87 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 100 $48.88 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 40 $48.88 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 11 $48.88 Automatic Execution
 12:15:57 - 12-Dec-25
Buy* 11 $48.88 Automatic Execution
 12:15:57 - 12-Dec-25
Sell* 100 $48.87 Automatic Execution
 12:15:37 - 12-Dec-25
Sell* 12 $48.67 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 1 $48.67 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 444 $48.64 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 1 $48.65 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 6 $48.66 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 4 $48.67 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 1 $48.68 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $48.67 Automatic Execution
 11:50:57 - 12-Dec-25
Sell* 100 $48.67 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 100 $48.69 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 1 $48.68 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 24 $48.68 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 176 $48.68 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 4 $48.67 Automatic Execution
 11:49:25 - 12-Dec-25
Sell* 12 $48.66 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 11 $48.66 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 6 $48.66 Automatic Execution
 11:49:12 - 12-Dec-25
Sell* 1 $48.68 Automatic Execution
 11:49:10 - 12-Dec-25
Buy* 1 $48.70 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $48.68 Automatic Execution
 11:48:24 - 12-Dec-25
Buy* 1 $48.67 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 1 $48.66 Automatic Execution
 11:47:29 - 12-Dec-25
Sell* 59 $48.62 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 1 $48.64 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 53 $48.60 Automatic Execution
 11:46:27 - 12-Dec-25
Buy* 97 $48.60 Automatic Execution
 11:46:27 - 12-Dec-25
Sell* 100 $48.60 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 12 $48.62 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 1 $48.63 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 12 $48.63 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 1 $48.61 Automatic Execution
 11:45:51 - 12-Dec-25
Sell* 58 $48.61 Automatic Execution
 11:45:51 - 12-Dec-25
Unknown* 100 $48.64 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 5 $48.635 Automatic Execution
 11:21:40 - 12-Dec-25
Sell* 5 $48.635 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 1 $48.76 Automatic Execution
 11:20:41 - 12-Dec-25
Buy* 99 $48.73 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1 $48.73 Automatic Execution
 11:20:39 - 12-Dec-25
Sell* 23 $48.715 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 24 $48.715 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 1 $48.71 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $48.71 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $48.71 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $48.72 Automatic Execution
 11:19:08 - 12-Dec-25
Sell* 15 $48.73 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 4 $48.74 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1 $48.74 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 5 $48.74 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 40 $48.74 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 62 $48.74 Automatic Execution
 11:18:32 - 12-Dec-25
Sell* 2 $48.75 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 6 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 9 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 65 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 14 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 16 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 40 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 10 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 1 $48.75 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 1 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 12 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 5 $48.76 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 16 $48.77 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 50 $48.77 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 1 $48.83 Automatic Execution
 11:16:08 - 12-Dec-25
Sell* 61 $48.83 Automatic Execution
 11:16:08 - 12-Dec-25
Buy* 1 $48.83 Automatic Execution
 11:16:00 - 12-Dec-25
Sell* 50 $48.81 Automatic Execution
 11:15:34 - 12-Dec-25
Sell* 80 $48.81 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 50 $48.81 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 50 $48.81 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 1 $48.81 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 9 $48.81 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $49.00 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 1 $49.00 Automatic Execution
 10:52:02 - 12-Dec-25
Sell* 1 $48.99 Automatic Execution
 10:51:52 - 12-Dec-25
Sell* 1 $49.00 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $49.08 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 100 $49.09 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $49.09 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $49.11 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 1 $49.11 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 62 $49.13 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 11 $49.13 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $49.13 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 1 $49.14 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 8 $49.145 Automatic Execution
 10:50:17 - 12-Dec-25
Buy* 94 $49.15 Automatic Execution
 10:50:11 - 12-Dec-25
Sell* 5 $49.13 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 1 $49.13 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 6 $49.13 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 1 $49.13 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 99 $49.15 Automatic Execution
 10:49:10 - 12-Dec-25
Sell* 1 $49.15 Automatic Execution
 10:49:10 - 12-Dec-25
Buy* 13 $49.17 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $49.14 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $49.14 Automatic Execution
 10:48:58 - 12-Dec-25
Buy* 1 $49.13 Automatic Execution
 10:48:00 - 12-Dec-25
Buy* 1 $49.11 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 66 $49.11 Automatic Execution
 10:47:51 - 12-Dec-25
Sell* 23 $49.09 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 16 $49.09 Automatic Execution
 10:47:51 - 12-Dec-25
Buy* 1 $49.07 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 17 $49.07 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 1 $49.07 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 56 $49.07 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 3 $49.05 Automatic Execution
 10:47:39 - 12-Dec-25
Unknown* 42 $49.04 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 9 $49.04 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 8 $49.05 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 100 $49.04 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 9 $49.04 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 8 $49.04 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 100 $49.03 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 1 $49.04 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 50 $49.06 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 100 $49.06 Automatic Execution
 10:46:47 - 12-Dec-25
Sell* 1 $49.07 Automatic Execution
 10:46:47 - 12-Dec-25
Unknown* 100 $49.085 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 100 $49.09 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 100 $49.09 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 100 $49.09 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 26 $49.09 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 2 $49.09 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 5 $49.09 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 8 $49.08 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 12 $49.08 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 13 $49.08 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 1 $49.08 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 8 $49.07 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 1 $49.07 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 8 $49.07 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 15 $49.05 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 27 $49.04 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 27 $49.04 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 27 $49.04 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 68 $49.04 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 1 $49.04 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $49.02 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 50 $49.02 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 100 $49.02 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 50 $49.79 Automatic Execution
 09:32:32 - 12-Dec-25
Sell* 150 $49.81 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 28 $49.81 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 40 $49.81 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 50 $49.80 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 50 $49.80 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 50 $49.79 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 50 $49.80 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 50 $49.80 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 1 $49.62 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $49.80 Automatic Execution
 09:32:30 - 12-Dec-25
Sell* 16 $49.62 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $49.80 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 7 $49.62 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 300 $49.75 Automatic Execution
 09:32:18 - 12-Dec-25
Sell* 1 $49.62 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 3 $49.69 Automatic Execution
 09:32:00 - 12-Dec-25
Sell* 100 $49.62 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $49.645 Automatic Execution
 09:31:45 - 12-Dec-25
Sell* 5 $49.62 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 50 $49.66 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 14 $49.64 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 50 $49.66 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 22 $49.60 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 50 $49.66 Automatic Execution
 09:31:26 - 12-Dec-25
Sell* 100 $49.60 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 200 $49.67 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 1 $49.61 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 25 $49.67 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 94 $49.61 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 25 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 1 $49.61 Automatic Execution
 09:50:17 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 21 $49.67 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 60 $49.69 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 40 $49.68 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $49.66 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 50 $49.665 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 50 $49.665 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 50 $49.665 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 50 $49.665 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 3 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 44 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 81 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 11 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 11 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 11 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 11 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 1 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 80 $49.67 Automatic Execution
 09:50:05 - 12-Dec-25
Sell* 1 $49.74 Automatic Execution
 09:49:36 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Sell* 100 $49.755 Automatic Execution
 09:49:32 - 12-Dec-25
Buy* 50 $49.68 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 70 $49.79 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 1 $49.76 Automatic Execution
 09:49:31 - 12-Dec-25
Buy* 70 $49.76 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $49.75 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 32 $49.76 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 14 $49.74 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 100 $49.74 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 8 $49.74 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 32 $49.77 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 37 $49.72 Automatic Execution
 09:49:31 - 12-Dec-25
Sell* 25 $49.79 Automatic Execution
 09:31:02 - 12-Dec-25
Buy* 12 $49.71 Automatic Execution
 09:49:18 - 12-Dec-25
Sell* 1 $49.84 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 1 $49.71 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 25 $49.855 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 55 $49.72 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 25 $49.85 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 15 $49.72 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 39 $49.85 Automatic Execution
 09:30:52 - 12-Dec-25
Sell* 1 $49.73 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 200 $49.88 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 28 $49.73 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 25 $49.88 Automatic Execution
 09:30:51 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 375 $49.88 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 16 $49.73 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 25 $49.87 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 16 $49.73 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $49.87 Automatic Execution
 09:30:51 - 12-Dec-25
Buy* 16 $49.73 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $49.86 Automatic Execution
 09:30:47 - 12-Dec-25
Buy* 16 $49.73 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 1 $49.87 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $49.71 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 100 $49.83 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $49.71 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 220 $49.83 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 2 $49.72 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 1 $49.83 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 100 $49.73 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 50 $49.83 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $49.74 Automatic Execution
 09:48:20 - 12-Dec-25
Buy* 50 $49.83 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 96 $49.75 Automatic Execution
 09:48:05 - 12-Dec-25
Buy* 50 $49.83 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 98 $49.76 Automatic Execution
 09:48:03 - 12-Dec-25
Buy* 50 $49.83 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $49.81 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 50 $49.83 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 5 $49.82 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 50 $49.83 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 5 $49.82 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $49.83 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 8 $49.82 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 32 $49.82 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $49.81 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $49.01 Automatic Execution
 10:21:26 - 12-Dec-25
Sell* 15 $49.82 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 1 $49.81 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $49.04 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 09:47:08 - 12-Dec-25
Buy* 100 $49.80 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 1 $49.05 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 2 $49.83 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $49.80 Automatic Execution
 09:30:45 - 12-Dec-25
Sell* 100 $49.05 Automatic Execution
 10:20:40 - 12-Dec-25
Buy* 100 $49.83 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 25 $49.78 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 56 $49.07 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 3 $49.82 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 75 $49.78 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 9 $49.07 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 50 $49.815 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 100 $49.77 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 9 $49.06 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 100 $49.815 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 1 $49.75 Automatic Execution
 09:30:44 - 12-Dec-25
Sell* 1 $49.06 Automatic Execution
 10:20:39 - 12-Dec-25
Buy* 114 $49.81 Automatic Execution
 09:46:55 - 12-Dec-25
Buy* 969 $49.74 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 19 $49.07 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 50 $49.82 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 25 $49.74 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 14 $49.07 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 50 $49.82 Automatic Execution
 09:46:50 - 12-Dec-25
Buy* 6 $49.74 Automatic Execution
 09:30:44 - 12-Dec-25
Buy* 35 $49.07 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 35 $49.72 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 7 $49.07 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 1 $49.79 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 25 $49.73 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 18 $49.06 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 10 $49.79 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 5 $49.72 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 7 $49.06 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 73 $49.79 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 100 $49.73 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 4 $49.06 Automatic Execution
 10:20:30 - 12-Dec-25
Sell* 32 $49.79 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 2,975 $49.73 Automatic Execution
 09:30:41 - 12-Dec-25
Unknown* 80 $49.05 Automatic Execution
 10:20:20 - 12-Dec-25
Sell* 100 $49.79 Automatic Execution
 09:46:32 - 12-Dec-25
Buy* 25 $49.72 Automatic Execution
 09:30:41 - 12-Dec-25
Buy* 10 $49.05 Automatic Execution
 10:20:20 - 12-Dec-25
Buy* 1,800 $49.80 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 1,000 $49.70 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $49.05 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 50 $49.79 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 7 $49.67 Automatic Execution
 09:30:41 - 12-Dec-25
Sell* 100 $49.05 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 1 $49.78 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 1 $49.65 Automatic Execution
 09:30:38 - 12-Dec-25
Sell* 5 $49.05 Automatic Execution
 10:20:17 - 12-Dec-25
Buy* 10 $49.78 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 24 $49.65 Automatic Execution
 09:30:38 - 12-Dec-25
Unknown* 40 $49.07 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 50 $49.74 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 13 $49.63 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $49.07 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 98 $49.74 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 58 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 14 $49.07 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 2 $49.75 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 15 $49.05 Automatic Execution
 10:18:59 - 12-Dec-25
Sell* 98 $49.75 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $49.04 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 1 $49.75 Automatic Execution
 09:46:23 - 12-Dec-25
Buy* 100 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 24 $49.05 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 24 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 7 $49.05 Automatic Execution
 10:17:26 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 25 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 16 $49.01 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 100 $49.75 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 152 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 64 $49.01 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 5 $49.77 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 25 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 11 $49.01 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 46 $49.79 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 40 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 1 $49.01 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 17 $49.79 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 25 $49.62 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 100 $49.01 Automatic Execution
 10:16:38 - 12-Dec-25
Sell* 106 $49.79 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $49.625 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 5 $48.97 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 106 $49.79 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 100 $49.60 Automatic Execution
 09:30:36 - 12-Dec-25
Sell* 1 $48.96 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 16 $49.79 Automatic Execution
 09:46:03 - 12-Dec-25
Buy* 300 $49.58 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 14 $49.01 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 16 $49.79 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 1 $49.56 Automatic Execution
 09:30:31 - 12-Dec-25
Buy* 11 $49.00 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 125 $49.79 Automatic Execution
 09:46:03 - 12-Dec-25
Sell* 1 $49.57 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 86 $49.00 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 1 $49.83 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 64 $49.58 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 1 $49.00 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 72 $49.83 Automatic Execution
 09:46:01 - 12-Dec-25
Buy* 63 $49.60 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 14 $49.00 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 2 $49.83 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $49.58 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $49.00 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 12 $49.83 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 25 $49.60 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $49.00 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 40 $49.85 Automatic Execution
 09:45:59 - 12-Dec-25
Sell* 25 $49.61 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 10 $49.00 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 1 $49.84 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 50 $49.655 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 2 $49.01 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 100 $49.84 Automatic Execution
 09:45:59 - 12-Dec-25
Buy* 50 $49.655 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $49.02 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 25 $49.655 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 100 $49.05 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 250 $49.655 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $49.05 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 25 $49.65 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 1 $49.07 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 50 $49.61 Automatic Execution
 09:30:26 - 12-Dec-25
Sell* 6 $49.07 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 1 $49.63 Automatic Execution
 09:30:26 - 12-Dec-25
Buy* 179 $49.10 Automatic Execution
 10:16:00 - 12-Dec-25
Buy* 1 $49.55 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 15 $49.08 Automatic Execution
 10:15:59 - 12-Dec-25
Buy* 1 $49.54 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 19 $49.10 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 26 $49.16 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 21 $49.10 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 100 $49.16 Automatic Execution
 09:29:59 - 12-Dec-25
Buy* 19 $49.095 Automatic Execution
 10:15:59 - 12-Dec-25
Sell* 10 $49.40 Ordinary
 09:11:55 - 12-Dec-25
Sell* 84 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 4 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 16 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 6 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 21 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 179 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 10 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 1 $49.50 Ordinary
 09:10:23 - 12-Dec-25
Sell* 5 $49.52 Ordinary
 09:10:17 - 12-Dec-25
Sell* 40 $49.54 Ordinary
 09:10:12 - 12-Dec-25
Sell* 1 $49.57 Ordinary
 09:07:49 - 12-Dec-25
Sell* 10 $49.58 Ordinary
 09:07:44 - 12-Dec-25
Buy* 2 $49.60 Ordinary
 09:01:05 - 12-Dec-25
Sell* 25 $49.55 Ordinary
 08:58:04 - 12-Dec-25
Buy* 2 $49.59 Ordinary
 08:53:02 - 12-Dec-25
Buy* 6 $49.59 Ordinary
 08:53:02 - 12-Dec-25
Buy* 2 $49.59 Ordinary
 08:53:02 - 12-Dec-25
Sell* 53 $49.60 Ordinary
 08:47:57 - 12-Dec-25
Sell* 5 $49.62 Ordinary
 08:45:49 - 12-Dec-25
Sell* 3 $49.60 Ordinary
 08:19:16 - 12-Dec-25
Sell* 42 $49.60 Ordinary
 08:16:43 - 12-Dec-25
Buy* 2 $49.60 Ordinary
 08:12:37 - 12-Dec-25
Sell* 13 $49.56 Ordinary
 07:51:59 - 12-Dec-25
Sell* 16 $49.50 Ordinary
 07:25:54 - 12-Dec-25
Sell* 10 $49.50 Ordinary
 07:25:54 - 12-Dec-25
Sell* 50 $49.50 Ordinary
 07:25:54 - 12-Dec-25
Sell* 14 $49.50 Ordinary
 07:25:54 - 12-Dec-25
Sell* 14 $49.50 Ordinary
 07:25:54 - 12-Dec-25
Sell* 73 $49.50 Ordinary
 07:25:54 - 12-Dec-25
Sell* 27 $49.51 Ordinary
 07:25:54 - 12-Dec-25
Sell* 1,438 $49.50 Ordinary
 07:21:11 - 12-Dec-25
Sell* 90 $49.51 Ordinary
 07:21:11 - 12-Dec-25
Sell* 96 $49.50 Ordinary
 07:21:11 - 12-Dec-25
Sell* 90 $49.51 Ordinary
 07:21:11 - 12-Dec-25
Sell* 10 $49.51 Ordinary
 07:20:27 - 12-Dec-25
Sell* 10 $49.51 Ordinary
 07:20:27 - 12-Dec-25
Buy* 200 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 957 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 81 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 3 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 1 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 310 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 81 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 209 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 395 $49.49 Ordinary
 07:09:59 - 12-Dec-25
Buy* 30 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 100 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 864 $49.50 Ordinary
 07:09:59 - 12-Dec-25
Buy* 100 $49.49 Ordinary
 07:09:59 - 12-Dec-25
Buy* 300 $49.49 Ordinary
 07:00:00 - 12-Dec-25
Buy* 5 $49.49 Ordinary
 07:00:00 - 12-Dec-25
Buy* 336 $49.50 Ordinary
 06:49:55 - 12-Dec-25
Buy* 200 $49.50 Ordinary
 06:42:16 - 12-Dec-25
Buy* 2 $49.49 Ordinary
 06:42:16 - 12-Dec-25
Buy* 2 $49.49 Ordinary
 06:39:59 - 12-Dec-25
Buy* 300 $49.50 Ordinary
 05:35:47 - 12-Dec-25
Buy* 700 $49.50 Ordinary
 05:13:39 - 12-Dec-25
Buy* 300 $49.50 Ordinary
 05:13:39 - 12-Dec-25
Buy* 1,000 $49.50 Ordinary
 05:13:36 - 12-Dec-25
Buy* 600 $49.50 Ordinary
 05:13:35 - 12-Dec-25
Buy* 300 $49.50 Ordinary
 05:13:35 - 12-Dec-25
Buy* 1,000 $49.50 Ordinary
 05:13:35 - 12-Dec-25
Buy* 600 $49.50 Ordinary
 05:10:15 - 12-Dec-25
Buy* 400 $49.50 Ordinary
 05:10:15 - 12-Dec-25
Buy* 900 $49.50 Ordinary
 05:10:10 - 12-Dec-25
Buy* 100 $49.49 Ordinary
 05:10:10 - 12-Dec-25
Buy* 20 $49.50 Ordinary
 05:09:47 - 12-Dec-25
Buy* 1 $49.50 Ordinary
 05:09:47 - 12-Dec-25
Buy* 385 $49.50 Ordinary
 05:09:47 - 12-Dec-25
Buy* 1,300 $49.50 Ordinary
 05:09:47 - 12-Dec-25
Buy* 200 $49.50 Ordinary
 05:09:47 - 12-Dec-25
Buy* 1,300 $49.50 Ordinary
 05:09:47 - 12-Dec-25
Buy* 20 $49.50 Ordinary
 04:39:24 - 12-Dec-25
Buy* 40 $49.50 Ordinary
 04:39:24 - 12-Dec-25
Buy* 10 $49.50 Ordinary
 04:39:24 - 12-Dec-25
Buy* 10 $49.50 Ordinary
 04:39:24 - 12-Dec-25
Buy* 135 $49.50 Ordinary
 04:39:24 - 12-Dec-25
Buy* 1 $49.49 Ordinary
 04:39:24 - 12-Dec-25
Buy* 100 $49.50 Ordinary
 04:17:08 - 12-Dec-25
Buy* 95 $49.50 Ordinary
 04:17:08 - 12-Dec-25
Buy* 250 $49.49 Ordinary
 04:17:08 - 12-Dec-25
Buy* 100 $49.49 Ordinary
 04:17:08 - 12-Dec-25
Buy* 250 $49.50 Ordinary
 04:17:08 - 12-Dec-25
Buy* 95 $49.51 Ordinary
 04:17:08 - 12-Dec-25
Buy* 5 $49.51 Ordinary
 04:17:08 - 12-Dec-25
Buy* 5 $49.51 Ordinary
 04:17:08 - 12-Dec-25
Buy* 100 $49.60 Ordinary
 04:05:45 - 12-Dec-25
Buy* 100 $49.60 Ordinary
 04:05:43 - 12-Dec-25
Buy* 100 $49.60 Ordinary
 04:05:43 - 12-Dec-25
Buy* 100 $49.60 Ordinary
 04:05:40 - 12-Dec-25
Buy* 400 $49.60 Ordinary
 04:05:40 - 12-Dec-25
Buy* 100 $49.60 Ordinary
 04:05:40 - 12-Dec-25
Buy* 90 $49.60 Ordinary
 04:05:37 - 12-Dec-25
Buy* 10 $49.59 Ordinary
 04:05:37 - 12-Dec-25
Sell* 55 $49.60 Ordinary
 04:01:12 - 12-Dec-25
Sell* 100 $49.61 Ordinary
 04:01:12 - 12-Dec-25
Sell* 10 $49.67 Ordinary
 04:01:12 - 12-Dec-25
Buy* 45 $49.60 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13