| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.23 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 63 | $45.23 | Ordinary |
04:03:01 - 22-Sep-25 |
| Buy* | 5 | $45.23 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 4 | $45.23 | Ordinary |
04:01:56 - 22-Sep-25 |
| Buy* | 2 | $45.21 | Ordinary |
04:01:47 - 22-Sep-25 |
| Sell* | 1 | $45.16 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 2 | $45.20 | Ordinary |
04:01:45 - 22-Sep-25 |
| Sell* | 4 | $45.21 | Ordinary |
04:01:05 - 22-Sep-25 |
| Sell* | 6 | $45.20 | Ordinary |
04:00:01 - 22-Sep-25 |
| Sell* | 4 | $45.20 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $45.30 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 1 | $45.30 | Ordinary |
04:00:01 - 22-Sep-25 |