Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (ONOF.US) Share Price

Price $40.18 on 10-07-2026 at 23:40:04
Change $0.23 0.57%
Buy $73.94
Sell $15.60
Last Trade: -
Day's Volume: 101
Last Close: $40.25
Open: $40.18
ISIN: US37954Y1947
Day's Range $40.18 - $40.18
52wk Range: $34.4986 - $40.6623
Market Capitalisation: $N/A
VWAP: $40.18168
Shares in Issue: N/A

Global X Adapti (ONOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (ONOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 40.18 40.18 40.18 40.25 101
9th Jul 2026 (Thu) 39.93 40.1196 39.93 40.1196 0
8th Jul 2026 (Wed) 39.93 39.93 39.7699 39.7699 0
7th Jul 2026 (Tue) 39.93 40.06 39.93 39.9509 1,200
6th Jul 2026 (Mon) 40.10 40.1508 40.10 40.1508 0
3rd Jul 2026 (Fri) 40.10 40.10 39.776 39.776 0
2nd Jul 2026 (Thu) 40.10 40.10 40.10 39.776 419
1st Jul 2026 (Wed) 39.56 39.8668 39.56 39.8668 5
30th Jun 2026 (Tue) 39.56 39.9403 39.56 39.9403 0
29th Jun 2026 (Mon) 39.56 39.5631 39.56 39.5631 20
26th Jun 2026 (Fri) 39.56 39.56 39.19 39.19 0
25th Jun 2026 (Thu) 39.56 39.56 39.2744 39.2744 18
24th Jun 2026 (Wed) 39.56 39.56 39.20 39.25 331
23rd Jun 2026 (Tue) 39.88 39.88 39.4141 39.4141 0
22nd Jun 2026 (Mon) 39.88 39.88 39.88 39.883 277
19th Jun 2026 (Fri) 39.51 40.1306 39.51 40.1306 1
18th Jun 2026 (Thu) 39.51 40.1306 39.51 40.1306 1
17th Jun 2026 (Wed) 39.51 39.51 39.51 39.6496 0
16th Jun 2026 (Tue) 39.72 40.1537 39.72 40.1537 0
15th Jun 2026 (Mon) 39.72 40.3437 39.72 40.3437 0
12th Jun 2026 (Fri) 39.72 39.72 39.72 39.6721 100
11th Jun 2026 (Thu) 39.02 39.10 39.02 39.4988 0
See more Global X Adapti price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered