Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (ONOF.US) Share Price

Price $41.3076 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $75.44
Sell $15.92
Last Trade: -
Day's Volume: 0
Last Close: $40.9558
Open: $41.24
ISIN: US37954Y1947
Day's Range $0.00 - $0.00
52wk Range: $35.70 - $41.5298
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Adapti (ONOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (ONOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.24 41.24 40.9558 40.9558 0
25th Sep 2026 (Fri) 41.24 41.3076 41.24 41.3076 0
24th Sep 2026 (Thu) 41.24 41.24 41.1075 41.1075 13
23rd Sep 2026 (Wed) 41.24 41.24 41.0817 41.0817 0
22nd Sep 2026 (Tue) 41.24 41.4327 41.24 41.4327 2
21st Sep 2026 (Mon) 41.24 41.24 41.24 41.42 400
18th Sep 2026 (Fri) 41.26 41.26 40.7668 40.7668 0
17th Sep 2026 (Thu) 41.26 41.26 40.7403 40.7403 0
16th Sep 2026 (Wed) 41.26 41.26 40.2489 40.2489 0
15th Sep 2026 (Tue) 41.26 41.26 40.3954 40.3954 0
14th Sep 2026 (Mon) 41.26 41.26 40.619 40.619 0
11th Sep 2026 (Fri) 41.26 41.26 40.8096 40.8096 0
10th Sep 2026 (Thu) 41.26 41.26 40.38 40.38 0
9th Sep 2026 (Wed) 41.26 41.26 40.7029 40.7029 0
8th Sep 2026 (Tue) 41.26 41.26 40.8871 40.8871 0
7th Sep 2026 (Mon) 41.26 41.26 41.1187 41.1187 0
4th Sep 2026 (Fri) 41.26 41.26 41.1187 41.1187 0
3rd Sep 2026 (Thu) 41.26 41.26 41.26 41.2602 259
2nd Sep 2026 (Wed) 40.93 40.93 40.8048 40.8048 0
1st Sep 2026 (Tue) 40.93 40.93 40.6022 40.6022 0
31st Aug 2026 (Mon) 40.93 40.93 40.93 40.9606 1,065
See more Global X Adapti price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered