Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (ONOF.US) Share Price

Price $39.6892 on 22-05-2026 at 15:49:28
Change $0.00 0%
Buy $40.04
Sell $39.75
Last Trade: -
Day's Volume: 0
Last Close: $39.6892
Open: $39.42
ISIN: US37954Y1947
Day's Range $0.00 - $0.00
52wk Range: $32.42 - $39.92
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Adapti (ONOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (ONOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 39.42 39.75 39.42 39.6892 1,271
20th May 2026 (Wed) 39.63 39.63 39.63 39.53 923
19th May 2026 (Tue) 39.29 39.29 39.29 39.1424 27
18th May 2026 (Mon) 39.62 39.62 39.4023 39.4023 0
15th May 2026 (Fri) 39.62 39.62 39.51 39.47 400
14th May 2026 (Thu) 39.92 39.92 39.92 39.9693 200
13th May 2026 (Wed) 39.43 39.6679 39.43 39.6679 0
12th May 2026 (Tue) 39.43 39.43 39.4281 39.4281 0
11th May 2026 (Mon) 39.43 39.62 39.43 39.4816 200
8th May 2026 (Fri) 39.17 39.4619 39.17 39.4619 0
7th May 2026 (Thu) 39.17 39.17 39.00 39.0739 1,253
6th May 2026 (Wed) 38.58 39.2674 38.58 39.2674 0
5th May 2026 (Tue) 38.58 38.6809 38.58 38.6809 0
4th May 2026 (Mon) 38.58 38.58 38.58 38.3668 100
1st May 2026 (Fri) 38.19 38.5363 38.19 38.5363 75
30th Apr 2026 (Thu) 38.19 38.4118 38.19 38.4118 0
29th Apr 2026 (Wed) 38.19 38.19 37.9691 37.9691 0
28th Apr 2026 (Tue) 38.19 38.19 38.0072 38.0072 0
27th Apr 2026 (Mon) 38.19 38.19 38.19 38.2159 200
24th Apr 2026 (Fri) 37.91 38.1671 37.91 38.1671 2
23rd Apr 2026 (Thu) 37.91 37.91 37.8594 37.8594 65
22nd Apr 2026 (Wed) 37.91 38.012 37.91 38.012 0
See more Global X Adapti price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered