| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 39.42 | 39.75 | 39.42 | 39.6892 | 1,271 |
| 20th May 2026 (Wed) | 39.63 | 39.63 | 39.63 | 39.53 | 923 |
| 19th May 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.1424 | 27 |
| 18th May 2026 (Mon) | 39.62 | 39.62 | 39.4023 | 39.4023 | 0 |
| 15th May 2026 (Fri) | 39.62 | 39.62 | 39.51 | 39.47 | 400 |
| 14th May 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.9693 | 200 |
| 13th May 2026 (Wed) | 39.43 | 39.6679 | 39.43 | 39.6679 | 0 |
| 12th May 2026 (Tue) | 39.43 | 39.43 | 39.4281 | 39.4281 | 0 |
| 11th May 2026 (Mon) | 39.43 | 39.62 | 39.43 | 39.4816 | 200 |
| 8th May 2026 (Fri) | 39.17 | 39.4619 | 39.17 | 39.4619 | 0 |
| 7th May 2026 (Thu) | 39.17 | 39.17 | 39.00 | 39.0739 | 1,253 |
| 6th May 2026 (Wed) | 38.58 | 39.2674 | 38.58 | 39.2674 | 0 |
| 5th May 2026 (Tue) | 38.58 | 38.6809 | 38.58 | 38.6809 | 0 |
| 4th May 2026 (Mon) | 38.58 | 38.58 | 38.58 | 38.3668 | 100 |
| 1st May 2026 (Fri) | 38.19 | 38.5363 | 38.19 | 38.5363 | 75 |
| 30th Apr 2026 (Thu) | 38.19 | 38.4118 | 38.19 | 38.4118 | 0 |
| 29th Apr 2026 (Wed) | 38.19 | 38.19 | 37.9691 | 37.9691 | 0 |
| 28th Apr 2026 (Tue) | 38.19 | 38.19 | 38.0072 | 38.0072 | 0 |
| 27th Apr 2026 (Mon) | 38.19 | 38.19 | 38.19 | 38.2159 | 200 |
| 24th Apr 2026 (Fri) | 37.91 | 38.1671 | 37.91 | 38.1671 | 2 |
| 23rd Apr 2026 (Thu) | 37.91 | 37.91 | 37.8594 | 37.8594 | 65 |
| 22nd Apr 2026 (Wed) | 37.91 | 38.012 | 37.91 | 38.012 | 0 |
| 21st Apr 2026 (Tue) | 37.91 | 37.91 | 37.6347 | 37.6347 | 0 |
| 20th Apr 2026 (Mon) | 37.91 | 37.91 | 37.869 | 37.869 | 5 |
| 17th Apr 2026 (Fri) | 37.91 | 37.91 | 37.91 | 37.9598 | 100 |
| 16th Apr 2026 (Thu) | 37.45 | 37.48 | 37.45 | 37.5277 | 311 |
| 15th Apr 2026 (Wed) | 37.28 | 37.42 | 37.23 | 37.4522 | 360 |
| 14th Apr 2026 (Tue) | 37.22 | 37.22 | 37.22 | 37.18 | 137 |
| 13th Apr 2026 (Mon) | 36.38 | 36.55 | 36.38 | 36.72 | 579 |
| 10th Apr 2026 (Fri) | 36.32 | 36.32 | 36.2747 | 36.2747 | 14 |
| 9th Apr 2026 (Thu) | 36.32 | 36.32 | 36.32 | 36.3288 | 244 |
| 8th Apr 2026 (Wed) | 36.21 | 36.285 | 36.21 | 36.285 | 0 |
| 7th Apr 2026 (Tue) | 36.21 | 36.255 | 36.21 | 36.255 | 0 |
| 6th Apr 2026 (Mon) | 36.21 | 36.285 | 36.21 | 36.285 | 0 |
| 3rd Apr 2026 (Fri) | 36.21 | 36.34 | 36.21 | 36.275 | 320 |
| 2nd Apr 2026 (Thu) | 36.21 | 36.34 | 36.21 | 36.275 | 320 |
| 1st Apr 2026 (Wed) | 36.31 | 36.31 | 36.255 | 36.255 | 0 |
| 31st Mar 2026 (Tue) | 36.31 | 36.31 | 36.31 | 36.245 | 135 |
| 30th Mar 2026 (Mon) | 36.26 | 36.26 | 36.26 | 36.185 | 156 |
| 27th Mar 2026 (Fri) | 36.22 | 36.22 | 36.18 | 36.18 | 17 |
| 26th Mar 2026 (Thu) | 36.22 | 36.22 | 36.17 | 36.22 | 14,879 |
| 25th Mar 2026 (Wed) | 36.04 | 36.1919 | 36.04 | 36.1919 | 108 |
| 24th Mar 2026 (Tue) | 36.04 | 36.04 | 35.97 | 35.97 | 194 |
| 23rd Mar 2026 (Mon) | 36.41 | 36.51 | 36.13 | 36.13 | 300 |