| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.24 | 41.24 | 40.9558 | 40.9558 | 0 |
| 25th Sep 2026 (Fri) | 41.24 | 41.3076 | 41.24 | 41.3076 | 0 |
| 24th Sep 2026 (Thu) | 41.24 | 41.24 | 41.1075 | 41.1075 | 13 |
| 23rd Sep 2026 (Wed) | 41.24 | 41.24 | 41.0817 | 41.0817 | 0 |
| 22nd Sep 2026 (Tue) | 41.24 | 41.4327 | 41.24 | 41.4327 | 2 |
| 21st Sep 2026 (Mon) | 41.24 | 41.24 | 41.24 | 41.42 | 400 |
| 18th Sep 2026 (Fri) | 41.26 | 41.26 | 40.7668 | 40.7668 | 0 |
| 17th Sep 2026 (Thu) | 41.26 | 41.26 | 40.7403 | 40.7403 | 0 |
| 16th Sep 2026 (Wed) | 41.26 | 41.26 | 40.2489 | 40.2489 | 0 |
| 15th Sep 2026 (Tue) | 41.26 | 41.26 | 40.3954 | 40.3954 | 0 |
| 14th Sep 2026 (Mon) | 41.26 | 41.26 | 40.619 | 40.619 | 0 |
| 11th Sep 2026 (Fri) | 41.26 | 41.26 | 40.8096 | 40.8096 | 0 |
| 10th Sep 2026 (Thu) | 41.26 | 41.26 | 40.38 | 40.38 | 0 |
| 9th Sep 2026 (Wed) | 41.26 | 41.26 | 40.7029 | 40.7029 | 0 |
| 8th Sep 2026 (Tue) | 41.26 | 41.26 | 40.8871 | 40.8871 | 0 |
| 7th Sep 2026 (Mon) | 41.26 | 41.26 | 41.1187 | 41.1187 | 0 |
| 4th Sep 2026 (Fri) | 41.26 | 41.26 | 41.1187 | 41.1187 | 0 |
| 3rd Sep 2026 (Thu) | 41.26 | 41.26 | 41.26 | 41.2602 | 259 |
| 2nd Sep 2026 (Wed) | 40.93 | 40.93 | 40.8048 | 40.8048 | 0 |
| 1st Sep 2026 (Tue) | 40.93 | 40.93 | 40.6022 | 40.6022 | 0 |
| 31st Aug 2026 (Mon) | 40.93 | 40.93 | 40.93 | 40.9606 | 1,065 |
| 28th Aug 2026 (Fri) | 40.79 | 41.0752 | 40.79 | 41.0752 | 0 |
| 27th Aug 2026 (Thu) | 40.79 | 41.17 | 40.79 | 41.17 | 0 |
| 26th Aug 2026 (Wed) | 40.79 | 40.8964 | 40.79 | 40.8964 | 0 |
| 25th Aug 2026 (Tue) | 40.79 | 40.79 | 40.79 | 40.9046 | 100 |
| 24th Aug 2026 (Mon) | 40.92 | 40.92 | 40.7665 | 40.7665 | 1 |
| 21st Aug 2026 (Fri) | 40.92 | 40.92 | 40.8995 | 40.8995 | 1 |
| 20th Aug 2026 (Thu) | 40.92 | 40.92 | 40.76 | 40.7025 | 302 |
| 19th Aug 2026 (Wed) | 41.15 | 41.15 | 41.04 | 41.0393 | 398 |
| 18th Aug 2026 (Tue) | 40.98 | 40.98 | 40.96 | 40.9899 | 930 |
| 17th Aug 2026 (Mon) | 41.36 | 41.36 | 41.36 | 41.305 | 0 |
| 14th Aug 2026 (Fri) | 41.12 | 41.4553 | 41.12 | 41.4553 | 0 |
| 13th Aug 2026 (Thu) | 41.12 | 41.5298 | 41.12 | 41.5298 | 4 |
| 12th Aug 2026 (Wed) | 41.12 | 41.2463 | 41.12 | 41.2463 | 0 |
| 11th Aug 2026 (Tue) | 41.12 | 41.1283 | 41.12 | 41.1283 | 0 |
| 10th Aug 2026 (Mon) | 41.12 | 41.2414 | 41.12 | 41.2414 | 0 |
| 7th Aug 2026 (Fri) | 41.12 | 41.2687 | 41.12 | 41.2687 | 0 |
| 6th Aug 2026 (Thu) | 41.12 | 41.12 | 40.9861 | 40.9861 | 0 |
| 5th Aug 2026 (Wed) | 41.12 | 41.12 | 41.1092 | 41.1092 | 0 |
| 4th Aug 2026 (Tue) | 41.12 | 41.12 | 41.12 | 41.1467 | 115 |
| 3rd Aug 2026 (Mon) | 39.85 | 40.428 | 39.85 | 40.428 | 13 |
| 31st Jul 2026 (Fri) | 39.85 | 39.85 | 39.85 | 39.85 | 2 |
| 30th Jul 2026 (Thu) | 39.40 | 39.40 | 39.20 | 39.557 | 0 |
| 29th Jul 2026 (Wed) | 39.27 | 39.37 | 39.24 | 38.8978 | 509 |