| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 40.18 | 40.18 | 40.18 | 40.25 | 101 |
| 9th Jul 2026 (Thu) | 39.93 | 40.1196 | 39.93 | 40.1196 | 0 |
| 8th Jul 2026 (Wed) | 39.93 | 39.93 | 39.7699 | 39.7699 | 0 |
| 7th Jul 2026 (Tue) | 39.93 | 40.06 | 39.93 | 39.9509 | 1,200 |
| 6th Jul 2026 (Mon) | 40.10 | 40.1508 | 40.10 | 40.1508 | 0 |
| 3rd Jul 2026 (Fri) | 40.10 | 40.10 | 39.776 | 39.776 | 0 |
| 2nd Jul 2026 (Thu) | 40.10 | 40.10 | 40.10 | 39.776 | 419 |
| 1st Jul 2026 (Wed) | 39.56 | 39.8668 | 39.56 | 39.8668 | 5 |
| 30th Jun 2026 (Tue) | 39.56 | 39.9403 | 39.56 | 39.9403 | 0 |
| 29th Jun 2026 (Mon) | 39.56 | 39.5631 | 39.56 | 39.5631 | 20 |
| 26th Jun 2026 (Fri) | 39.56 | 39.56 | 39.19 | 39.19 | 0 |
| 25th Jun 2026 (Thu) | 39.56 | 39.56 | 39.2744 | 39.2744 | 18 |
| 24th Jun 2026 (Wed) | 39.56 | 39.56 | 39.20 | 39.25 | 331 |
| 23rd Jun 2026 (Tue) | 39.88 | 39.88 | 39.4141 | 39.4141 | 0 |
| 22nd Jun 2026 (Mon) | 39.88 | 39.88 | 39.88 | 39.883 | 277 |
| 19th Jun 2026 (Fri) | 39.51 | 40.1306 | 39.51 | 40.1306 | 1 |
| 18th Jun 2026 (Thu) | 39.51 | 40.1306 | 39.51 | 40.1306 | 1 |
| 17th Jun 2026 (Wed) | 39.51 | 39.51 | 39.51 | 39.6496 | 0 |
| 16th Jun 2026 (Tue) | 39.72 | 40.1537 | 39.72 | 40.1537 | 0 |
| 15th Jun 2026 (Mon) | 39.72 | 40.3437 | 39.72 | 40.3437 | 0 |
| 12th Jun 2026 (Fri) | 39.72 | 39.72 | 39.72 | 39.6721 | 100 |
| 11th Jun 2026 (Thu) | 39.02 | 39.10 | 39.02 | 39.4988 | 0 |
| 10th Jun 2026 (Wed) | 39.005 | 39.005 | 38.885 | 38.8425 | 100 |
| 9th Jun 2026 (Tue) | 39.28 | 39.28 | 39.28 | 39.35 | 296 |
| 8th Jun 2026 (Mon) | 39.76 | 39.76 | 39.52 | 39.5514 | 803 |
| 5th Jun 2026 (Fri) | 39.75 | 39.75 | 39.75 | 39.4892 | 300 |
| 4th Jun 2026 (Thu) | 40.50 | 40.53 | 40.50 | 40.535 | 3,100 |
| 3rd Jun 2026 (Wed) | 40.53 | 40.53 | 40.3844 | 40.3844 | 0 |
| 2nd Jun 2026 (Tue) | 40.53 | 40.6623 | 40.53 | 40.6623 | 8 |
| 1st Jun 2026 (Mon) | 40.53 | 40.53 | 40.53 | 40.5485 | 344 |
| 29th May 2026 (Fri) | 40.15 | 40.4788 | 40.15 | 40.4788 | 0 |
| 28th May 2026 (Thu) | 40.15 | 40.42 | 40.15 | 40.3737 | 613 |
| 27th May 2026 (Wed) | 40.18 | 40.18 | 40.1211 | 40.1211 | 0 |
| 26th May 2026 (Tue) | 40.18 | 40.18 | 40.18 | 40.1338 | 300 |
| 25th May 2026 (Mon) | 39.42 | 39.8682 | 39.42 | 39.8682 | 0 |
| 22nd May 2026 (Fri) | 39.42 | 39.8682 | 39.42 | 39.8682 | 0 |
| 21st May 2026 (Thu) | 39.42 | 39.75 | 39.42 | 39.6892 | 1,271 |
| 20th May 2026 (Wed) | 39.63 | 39.63 | 39.63 | 39.53 | 923 |
| 19th May 2026 (Tue) | 39.29 | 39.29 | 39.29 | 39.1424 | 27 |
| 18th May 2026 (Mon) | 39.62 | 39.62 | 39.4023 | 39.4023 | 0 |
| 15th May 2026 (Fri) | 39.62 | 39.62 | 39.51 | 39.47 | 400 |
| 14th May 2026 (Thu) | 39.92 | 39.92 | 39.92 | 39.9693 | 200 |
| 13th May 2026 (Wed) | 39.43 | 39.6679 | 39.43 | 39.6679 | 0 |
| 12th May 2026 (Tue) | 39.43 | 39.43 | 39.4281 | 39.4281 | 0 |
| 11th May 2026 (Mon) | 39.43 | 39.62 | 39.43 | 39.4816 | 200 |