Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (ONOF.US) Share Price

Price $36.34 on 03-04-2026 at 22:47:28
Change $0.09 0.25%
Buy $66.61
Sell $14.06
Last Trade: -
Day's Volume: 320
Last Close: $36.275
Open: $36.21
ISIN: US37954Y1947
Day's Range $36.21 - $36.34
52wk Range: $28.76 - $38.49
Market Capitalisation: $N/A
VWAP: $36.24705
Shares in Issue: N/A

Global X Adapti (ONOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (ONOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 36.21 36.34 36.21 36.275 320
2nd Apr 2026 (Thu) 36.21 36.34 36.21 36.275 320
1st Apr 2026 (Wed) 36.31 36.31 36.255 36.255 0
31st Mar 2026 (Tue) 36.31 36.31 36.31 36.245 135
30th Mar 2026 (Mon) 36.26 36.26 36.26 36.185 156
27th Mar 2026 (Fri) 36.22 36.22 36.18 36.18 17
26th Mar 2026 (Thu) 36.22 36.22 36.17 36.22 14,879
25th Mar 2026 (Wed) 36.04 36.1919 36.04 36.1919 108
24th Mar 2026 (Tue) 36.04 36.04 35.97 35.97 194
23rd Mar 2026 (Mon) 36.41 36.51 36.13 36.13 300
20th Mar 2026 (Fri) 35.95 35.95 35.70 35.70 0
19th Mar 2026 (Thu) 36.10 36.31 35.91 35.91 1,092
18th Mar 2026 (Wed) 36.74 36.74 36.57 36.41 423
17th Mar 2026 (Tue) 36.88 36.88 36.88 36.88 0
16th Mar 2026 (Mon) 36.77 36.77 36.77 36.77 0
13th Mar 2026 (Fri) 36.59 36.59 36.46 36.42 1,114
12th Mar 2026 (Thu) 36.75 36.75 36.60 36.60 424
11th Mar 2026 (Wed) 37.29 37.29 37.07 37.1942 390
10th Mar 2026 (Tue) 37.25 37.25 37.25 37.2043 10
9th Mar 2026 (Mon) 36.88 37.28 36.81 37.28 1,337
6th Mar 2026 (Fri) 36.98 37.15 36.90 36.985 637
5th Mar 2026 (Thu) 37.58 37.58 37.22 37.49 1,423
See more Global X Adapti price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered