| Price | $36.93 on 19-09-2025 at 21:20:03 |
|---|---|
| Change | $0.18 0.49% |
| Buy | $36.99 |
| Sell | $36.94 |
| Last Trade: | Sell 100.00 at $36.93 |
| Day's Volume: | 171 |
| Last Close: | $36.9799 |
| Open: | $36.93 |
| ISIN: | US37954Y1947 |
| Day's Range | $36.93 - $36.93 |
| 52wk Range: | $32.42 - $36.93 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.9079 |
| Shares in Issue: | N/A |
Global X Adapti (ONOF.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $36.93 | Automatic Execution |
15:27:20 - 19-Sep-25 |
| Sell* | 66 | $36.88 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Unknown* | 1 | $36.89 | Automatic Execution |
13:36:12 - 19-Sep-25 |
| Sell* | 4 | $36.82 | Automatic Execution |
09:31:20 - 19-Sep-25 |
