Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (ONOF.US) Share Price

Price $37.1918 on 06-02-2026 at 22:20:04
Change $0.00 0%
Buy $69.71
Sell $14.71
Last Trade: -
Day's Volume: 0
Last Close: $37.94
Open: $37.23
ISIN: US37954Y1947
Day's Range $0.00 - $0.00
52wk Range: $32.42 - $38.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Global X Adapti (ONOF.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (ONOF.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.23 37.94 37.23 37.94 0
5th Feb 2026 (Thu) 37.23 37.23 37.23 37.1918 99
4th Feb 2026 (Wed) 37.77 37.77 37.65 37.66 1,133
3rd Feb 2026 (Tue) 38.04 38.04 37.72 37.9037 212
2nd Feb 2026 (Mon) 38.29 38.29 38.29 38.2502 62
30th Jan 2026 (Fri) 37.81 38.04 37.81 38.04 0
29th Jan 2026 (Thu) 37.81 38.06 37.81 38.2228 91
28th Jan 2026 (Wed) 38.35 38.35 38.3236 38.3236 26
27th Jan 2026 (Tue) 38.35 38.35 38.35 38.3236 100
26th Jan 2026 (Mon) 37.96 38.165 37.96 38.165 1
23rd Jan 2026 (Fri) 37.96 37.96 37.96 37.959 198
22nd Jan 2026 (Thu) 37.70 37.9478 37.70 37.9478 0
21st Jan 2026 (Wed) 37.70 37.7365 37.70 37.7365 0
20th Jan 2026 (Tue) 37.70 37.73 37.70 37.3203 1,836
19th Jan 2026 (Mon) 38.17 38.17 38.17 38.1354 128
16th Jan 2026 (Fri) 38.17 38.17 38.17 38.1354 128
15th Jan 2026 (Thu) 37.92 38.15 37.92 38.15 0
14th Jan 2026 (Wed) 37.92 37.92 37.89 38.0337 325
13th Jan 2026 (Tue) 38.19 38.195 38.18 38.33 1,069
12th Jan 2026 (Mon) 38.20 38.33 38.20 38.33 80
9th Jan 2026 (Fri) 38.20 38.2774 38.20 38.2774 30
8th Jan 2026 (Thu) 38.20 38.20 38.0282 38.0282 0
7th Jan 2026 (Wed) 38.20 38.20 38.0395 38.0395 52
See more Global X Adapti price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered