Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global X Adapti (ONOF.US) Share Price

Price $34.81 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $34.83
Sell $34.78
Buy / Sell ONOF Shares
Last Trade: -
Day's Volume: 18
Last Close: $34.7855
Open: $34.80
ISIN: US37954Y1947
Day's Range $0.00 - $0.00
52wk Range: $32.42 - $34.85
Market Capitalisation: $N/A
VWAP: $34.81
Shares in Issue: N/A

Global X Adapti (ONOF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global X Adapti trades

Global X Adapti (ONOF) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 34.80 34.80 34.7855 34.7855 18
17th Jul 2025 (Thu) 34.80 34.85 34.80 34.8143 3,407
16th Jul 2025 (Wed) 34.50 34.56 34.50 34.6211 2,228
15th Jul 2025 (Tue) 34.71 34.71 34.57 34.55 311
14th Jul 2025 (Mon) 34.58 34.64 34.58 34.62 151
11th Jul 2025 (Fri) 34.63 34.63 34.54 34.54 0
10th Jul 2025 (Thu) 34.63 34.70 34.63 34.6558 335
9th Jul 2025 (Wed) 34.52 34.56 34.52 34.5975 270
8th Jul 2025 (Tue) 34.39 34.39 34.3877 34.3877 2
7th Jul 2025 (Mon) 34.39 34.39 34.39 34.416 1,435
4th Jul 2025 (Fri) 34.37 34.678 34.37 34.678 0
3rd Jul 2025 (Thu) 34.37 34.678 34.37 34.678 0
2nd Jul 2025 (Wed) 34.37 34.39 34.35 34.3868 2,046
1st Jul 2025 (Tue) 34.23 34.28 34.23 34.25 385
30th Jun 2025 (Mon) 34.11 34.3155 34.11 34.3155 0
27th Jun 2025 (Fri) 34.11 34.11 34.0958 34.0958 0
26th Jun 2025 (Thu) 34.11 34.11 34.11 34.1309 202
25th Jun 2025 (Wed) 33.79 33.79 33.79 33.8316 377
24th Jun 2025 (Tue) 33.16 33.82 33.16 33.82 0
23rd Jun 2025 (Mon) 33.16 33.48 33.16 33.48 0
20th Jun 2025 (Fri) 33.16 33.16 33.16 33.1416 500
19th Jun 2025 (Thu) 33.38 33.38 33.38 33.23 364
See more Global X Adapti price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered