Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price

Price $0.035 on 22-05-2026 at 14:45:41
Change $0.00 0%
Buy $0.0402
Sell $0.0329
Last Trade: -
Day's Volume: 0
Last Close: $0.035
Open: $0.045
ISIN: US68270C1119
Day's Range $0.00 - $0.00
52wk Range: $0.0154 - $0.2275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Onemednet Corp. (ONMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onemednet Corp. trades

Onemednet Corp. (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.045 0.045 0.035 0.035 0
20th May 2026 (Wed) 0.045 0.045 0.0374 0.0374 0
19th May 2026 (Tue) 0.045 0.045 0.0328 0.0328 0
18th May 2026 (Mon) 0.045 0.045 0.0351 0.0351 0
15th May 2026 (Fri) 0.045 0.045 0.045 0.045 0
14th May 2026 (Thu) 0.045 0.045 0.045 0.045 0
13th May 2026 (Wed) 0.0327 0.0453 0.0327 0.0453 0
12th May 2026 (Tue) 0.0327 0.0327 0.0326 0.0326 0
11th May 2026 (Mon) 0.0327 0.0328 0.0327 0.0328 0
8th May 2026 (Fri) 0.0327 0.0327 0.0303 0.0321 3,100
7th May 2026 (Thu) 0.035 0.035 0.035 0.0351 0
6th May 2026 (Wed) 0.0425 0.0425 0.042 0.042 0
5th May 2026 (Tue) 0.0425 0.0496 0.0425 0.0496 0
4th May 2026 (Mon) 0.0425 0.0496 0.0425 0.0496 0
1st May 2026 (Fri) 0.0425 0.0496 0.0425 0.0496 9
30th Apr 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 1,500
29th Apr 2026 (Wed) 0.0417 0.0556 0.0417 0.0556 0
28th Apr 2026 (Tue) 0.0417 0.056 0.0417 0.056 0
27th Apr 2026 (Mon) 0.0417 0.056 0.04 0.056 1,245
24th Apr 2026 (Fri) 0.0452 0.048 0.0406 0.048 2,005
23rd Apr 2026 (Thu) 0.038 0.0396 0.038 0.0396 0
22nd Apr 2026 (Wed) 0.038 0.0477 0.038 0.038 0
See more Onemednet Corp. price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered