Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price

Price $0.0295 on 28-09-2026 at 23:40:04
Change $0.00 0%
Buy $0.037
Sell $0.018
Last Trade: -
Day's Volume: 0
Last Close: $0.0295
Open: $0.03
ISIN: US68270C1119
Day's Range $0.00 - $0.00
52wk Range: $0.0251 - $0.2275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Onemednet Corp. (ONMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onemednet Corp. trades

Onemednet Corp. (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.03 0.03 0.0295 0.0295 0
25th Sep 2026 (Fri) 0.03 0.03 0.0295 0.0295 0
24th Sep 2026 (Thu) 0.03 0.03 0.0295 0.0295 0
23rd Sep 2026 (Wed) 0.03 0.03 0.0295 0.0295 0
22nd Sep 2026 (Tue) 0.03 0.03 0.0295 0.0295 0
21st Sep 2026 (Mon) 0.03 0.03 0.0295 0.0295 0
18th Sep 2026 (Fri) 0.03 0.03 0.03 0.0295 0
17th Sep 2026 (Thu) 0.033 0.033 0.0251 0.0251 0
16th Sep 2026 (Wed) 0.033 0.033 0.0329 0.0329 0
15th Sep 2026 (Tue) 0.033 0.033 0.033 0.033 0
14th Sep 2026 (Mon) 0.033 0.033 0.033 0.033 0
11th Sep 2026 (Fri) 0.033 0.033 0.033 0.033 0
10th Sep 2026 (Thu) 0.033 0.033 0.033 0.033 0
9th Sep 2026 (Wed) 0.033 0.033 0.033 0.033 1
8th Sep 2026 (Tue) 0.033 0.033 0.033 0.033 2,000
7th Sep 2026 (Mon) 0.0339 0.0339 0.027 0.027 0
4th Sep 2026 (Fri) 0.0339 0.0339 0.027 0.027 0
3rd Sep 2026 (Thu) 0.0339 0.0339 0.0339 0.028 0
2nd Sep 2026 (Wed) 0.03 0.0339 0.03 0.0339 0
1st Sep 2026 (Tue) 0.03 0.0348 0.03 0.0348 0
31st Aug 2026 (Mon) 0.03 0.0348 0.03 0.0348 0
See more Onemednet Corp. price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered