Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price

Price $0.0376 on 10-07-2026 at 23:40:04
Change $0.00 0%
Buy $0.0451
Sell $0.0273
Last Trade: Buy 14.00 at $0.0376
Day's Volume: 247
Last Close: $0.0373
Open: $0.0376
ISIN: US68270C1119
Day's Range $0.0376 - $0.0376
52wk Range: $0.0154 - $0.2275
Market Capitalisation: $N/A
VWAP: $0.0376
Shares in Issue: N/A

Onemednet Corp. (ONMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $0.0376 Automatic Execution
11:52:15 - 10-Jul-26
See more Onemednet Corp. trades

Onemednet Corp. (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0376 0.0376 0.0376 0.0373 247
9th Jul 2026 (Thu) 0.0345 0.0359 0.0345 0.0359 0
8th Jul 2026 (Wed) 0.0345 0.0359 0.0345 0.0359 0
7th Jul 2026 (Tue) 0.0345 0.0345 0.0341 0.0341 0
6th Jul 2026 (Mon) 0.0345 0.0345 0.0341 0.0341 2
3rd Jul 2026 (Fri) 0.0345 0.0349 0.0345 0.0349 0
2nd Jul 2026 (Thu) 0.0345 0.0345 0.0345 0.0349 0
1st Jul 2026 (Wed) 0.0372 0.0372 0.0353 0.0353 0
30th Jun 2026 (Tue) 0.0372 0.0372 0.0362 0.0362 4
29th Jun 2026 (Mon) 0.0372 0.0372 0.0347 0.0347 0
26th Jun 2026 (Fri) 0.0372 0.0373 0.0372 0.0373 0
25th Jun 2026 (Thu) 0.0372 0.0373 0.0372 0.0373 0
24th Jun 2026 (Wed) 0.0372 0.0373 0.0372 0.0373 0
23rd Jun 2026 (Tue) 0.0372 0.0372 0.0372 0.0373 0
22nd Jun 2026 (Mon) 0.035 0.0374 0.035 0.0374 0
19th Jun 2026 (Fri) 0.035 0.0374 0.035 0.0374 0
18th Jun 2026 (Thu) 0.035 0.0374 0.035 0.0374 0
17th Jun 2026 (Wed) 0.035 0.0373 0.035 0.0373 0
16th Jun 2026 (Tue) 0.035 0.035 0.0345 0.0345 0
15th Jun 2026 (Mon) 0.035 0.0359 0.035 0.0359 0
12th Jun 2026 (Fri) 0.035 0.035 0.034 0.034 0
11th Jun 2026 (Thu) 0.035 0.035 0.034 0.034 0
See more Onemednet Corp. price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered