Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.03 0.03 0.0295 0.0295 0
25th Sep 2026 (Fri) 0.03 0.03 0.0295 0.0295 0
24th Sep 2026 (Thu) 0.03 0.03 0.0295 0.0295 0
23rd Sep 2026 (Wed) 0.03 0.03 0.0295 0.0295 0
22nd Sep 2026 (Tue) 0.03 0.03 0.0295 0.0295 0
21st Sep 2026 (Mon) 0.03 0.03 0.0295 0.0295 0
18th Sep 2026 (Fri) 0.03 0.03 0.03 0.0295 0
17th Sep 2026 (Thu) 0.033 0.033 0.0251 0.0251 0
16th Sep 2026 (Wed) 0.033 0.033 0.0329 0.0329 0
15th Sep 2026 (Tue) 0.033 0.033 0.033 0.033 0
14th Sep 2026 (Mon) 0.033 0.033 0.033 0.033 0
11th Sep 2026 (Fri) 0.033 0.033 0.033 0.033 0
10th Sep 2026 (Thu) 0.033 0.033 0.033 0.033 0
9th Sep 2026 (Wed) 0.033 0.033 0.033 0.033 1
8th Sep 2026 (Tue) 0.033 0.033 0.033 0.033 2,000
7th Sep 2026 (Mon) 0.0339 0.0339 0.027 0.027 0
4th Sep 2026 (Fri) 0.0339 0.0339 0.027 0.027 0
3rd Sep 2026 (Thu) 0.0339 0.0339 0.0339 0.028 0
2nd Sep 2026 (Wed) 0.03 0.0339 0.03 0.0339 0
1st Sep 2026 (Tue) 0.03 0.0348 0.03 0.0348 0
31st Aug 2026 (Mon) 0.03 0.0348 0.03 0.0348 0
28th Aug 2026 (Fri) 0.03 0.0349 0.03 0.0349 0
27th Aug 2026 (Thu) 0.03 0.03 0.03 0.0349 0
26th Aug 2026 (Wed) 0.0326 0.0326 0.0326 0.035 837
25th Aug 2026 (Tue) 0.0315 0.0315 0.0301 0.0301 9
24th Aug 2026 (Mon) 0.0315 0.0326 0.0315 0.0326 0
21st Aug 2026 (Fri) 0.0315 0.0315 0.03 0.0313 1,200
20th Aug 2026 (Thu) 0.04 0.04 0.0316 0.0316 0
19th Aug 2026 (Wed) 0.04 0.04 0.0349 0.0349 0
18th Aug 2026 (Tue) 0.04 0.04 0.03 0.028 600
17th Aug 2026 (Mon) 0.0417 0.0417 0.036 0.036 0
14th Aug 2026 (Fri) 0.0417 0.0417 0.036 0.036 0
13th Aug 2026 (Thu) 0.0417 0.0417 0.036 0.036 0
12th Aug 2026 (Wed) 0.0417 0.0417 0.036 0.036 0
11th Aug 2026 (Tue) 0.0417 0.0417 0.036 0.036 3
10th Aug 2026 (Mon) 0.0417 0.0417 0.0375 0.0375 0
7th Aug 2026 (Fri) 0.0417 0.0417 0.0416 0.0416 0
6th Aug 2026 (Thu) 0.0417 0.0417 0.0417 0.0416 100
5th Aug 2026 (Wed) 0.0355 0.0355 0.0355 0.0349 0
4th Aug 2026 (Tue) 0.0333 0.0333 0.0282 0.0355 1,002
3rd Aug 2026 (Mon) 0.036 0.043 0.036 0.043 0
31st Jul 2026 (Fri) 0.036 0.043 0.036 0.043 0
30th Jul 2026 (Thu) 0.036 0.036 0.036 0.036 0
29th Jul 2026 (Wed) 0.0312 0.0312 0.0275 0.0275 0
FTSE 100 Latest
Value10,718.53
Change33.65