Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0376 0.0376 0.0376 0.0373 247
9th Jul 2026 (Thu) 0.0345 0.0359 0.0345 0.0359 0
8th Jul 2026 (Wed) 0.0345 0.0359 0.0345 0.0359 0
7th Jul 2026 (Tue) 0.0345 0.0345 0.0341 0.0341 0
6th Jul 2026 (Mon) 0.0345 0.0345 0.0341 0.0341 2
3rd Jul 2026 (Fri) 0.0345 0.0349 0.0345 0.0349 0
2nd Jul 2026 (Thu) 0.0345 0.0345 0.0345 0.0349 0
1st Jul 2026 (Wed) 0.0372 0.0372 0.0353 0.0353 0
30th Jun 2026 (Tue) 0.0372 0.0372 0.0362 0.0362 4
29th Jun 2026 (Mon) 0.0372 0.0372 0.0347 0.0347 0
26th Jun 2026 (Fri) 0.0372 0.0373 0.0372 0.0373 0
25th Jun 2026 (Thu) 0.0372 0.0373 0.0372 0.0373 0
24th Jun 2026 (Wed) 0.0372 0.0373 0.0372 0.0373 0
23rd Jun 2026 (Tue) 0.0372 0.0372 0.0372 0.0373 0
22nd Jun 2026 (Mon) 0.035 0.0374 0.035 0.0374 0
19th Jun 2026 (Fri) 0.035 0.0374 0.035 0.0374 0
18th Jun 2026 (Thu) 0.035 0.0374 0.035 0.0374 0
17th Jun 2026 (Wed) 0.035 0.0373 0.035 0.0373 0
16th Jun 2026 (Tue) 0.035 0.035 0.0345 0.0345 0
15th Jun 2026 (Mon) 0.035 0.0359 0.035 0.0359 0
12th Jun 2026 (Fri) 0.035 0.035 0.034 0.034 0
11th Jun 2026 (Thu) 0.035 0.035 0.034 0.034 0
10th Jun 2026 (Wed) 0.035 0.035 0.034 0.034 0
9th Jun 2026 (Tue) 0.035 0.035 0.035 0.034 0
8th Jun 2026 (Mon) 0.035 0.035 0.034 0.034 0
5th Jun 2026 (Fri) 0.035 0.035 0.035 0.034 0
4th Jun 2026 (Thu) 0.0342 0.0385 0.0342 0.0341 1,300
3rd Jun 2026 (Wed) 0.0343 0.0343 0.0342 0.0342 0
2nd Jun 2026 (Tue) 0.0343 0.0343 0.0342 0.0342 0
1st Jun 2026 (Mon) 0.0343 0.0343 0.0343 0.034 0
29th May 2026 (Fri) 0.036 0.036 0.034 0.034 0
28th May 2026 (Thu) 0.036 0.036 0.0335 0.0335 78
27th May 2026 (Wed) 0.036 0.0381 0.036 0.0381 0
26th May 2026 (Tue) 0.036 0.036 0.036 0.0381 100
25th May 2026 (Mon) 0.045 0.045 0.0333 0.0333 0
22nd May 2026 (Fri) 0.045 0.045 0.0333 0.0333 0
21st May 2026 (Thu) 0.045 0.045 0.035 0.035 0
20th May 2026 (Wed) 0.045 0.045 0.0374 0.0374 0
19th May 2026 (Tue) 0.045 0.045 0.0328 0.0328 0
18th May 2026 (Mon) 0.045 0.045 0.0351 0.0351 0
15th May 2026 (Fri) 0.045 0.045 0.045 0.045 0
14th May 2026 (Thu) 0.045 0.045 0.045 0.045 0
13th May 2026 (Wed) 0.0327 0.0453 0.0327 0.0453 0
12th May 2026 (Tue) 0.0327 0.0327 0.0326 0.0326 0
11th May 2026 (Mon) 0.0327 0.0328 0.0327 0.0328 0
FTSE 100 Latest
Value10,497.29
Change24.84