Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price

Price $0.0435 on 19-09-2025 at 21:35:03
Change $0.00 0%
Buy $0.045
Sell $0.03
Last Trade: -
Day's Volume: 0
Last Close: $0.0393
Open: $0.0301
ISIN: US68270C1119
Day's Range $0.00 - $0.00
52wk Range: $0.0154 - $0.0598
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Onemednet Corp. (ONMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onemednet Corp. trades

Onemednet Corp. (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0301 0.0393 0.0301 0.0393 0
18th Sep 2025 (Thu) 0.0301 0.0301 0.0301 0.0435 100
17th Sep 2025 (Wed) 0.038 0.0449 0.038 0.0449 5
16th Sep 2025 (Tue) 0.038 0.0449 0.038 0.0449 9,600
15th Sep 2025 (Mon) 0.03 0.0379 0.03 0.0377 7,300
12th Sep 2025 (Fri) 0.0301 0.0346 0.0301 0.0346 0
11th Sep 2025 (Thu) 0.0301 0.0301 0.0301 0.0346 1,000
10th Sep 2025 (Wed) 0.0377 0.0377 0.0366 0.0368 2,400
9th Sep 2025 (Tue) 0.0368 0.0368 0.0368 0.0368 649
8th Sep 2025 (Mon) 0.029 0.029 0.029 0.0266 0
5th Sep 2025 (Fri) 0.0264 0.0287 0.0264 0.0287 0
4th Sep 2025 (Thu) 0.0264 0.029 0.0264 0.029 3,246
3rd Sep 2025 (Wed) 0.0264 0.0264 0.0264 0.029 500
2nd Sep 2025 (Tue) 0.0292 0.0292 0.0203 0.0288 2,633
1st Sep 2025 (Mon) 0.0225 0.0292 0.0225 0.0292 0
29th Aug 2025 (Fri) 0.0225 0.0292 0.0225 0.0292 0
28th Aug 2025 (Thu) 0.0225 0.0225 0.0225 0.0294 938
27th Aug 2025 (Wed) 0.025 0.03 0.025 0.0301 7,812
26th Aug 2025 (Tue) 0.0295 0.0295 0.0225 0.0225 238
25th Aug 2025 (Mon) 0.0288 0.0324 0.0288 0.0288 23,682
22nd Aug 2025 (Fri) 0.0223 0.0237 0.0223 0.0287 3,239
21st Aug 2025 (Thu) 0.0222 0.0327 0.0222 0.0309 4,807
See more Onemednet Corp. price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered