Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price

Price $0.0351 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $0.0438
Sell $0.025
Buy / Sell ONMDW Shares
Last Trade: -
Day's Volume: 0
Last Close: $0.0351
Open: $0.0395
ISIN: US68270C1119
Day's Range $0.00 - $0.00
52wk Range: $0.0201 - $0.0554
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Onemednet Corp. (ONMDW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onemednet Corp. trades

Onemednet Corp. (ONMDW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0395 0.0395 0.0351 0.0351 0
17th Jul 2025 (Thu) 0.0395 0.0395 0.0351 0.0351 0
16th Jul 2025 (Wed) 0.0395 0.0395 0.0351 0.0351 0
15th Jul 2025 (Tue) 0.0395 0.0497 0.0395 0.0383 1,556
14th Jul 2025 (Mon) 0.0395 0.0395 0.0395 0.0302 100
11th Jul 2025 (Fri) 0.045 0.045 0.0379 0.0379 0
10th Jul 2025 (Thu) 0.045 0.045 0.0393 0.0393 0
9th Jul 2025 (Wed) 0.045 0.045 0.0393 0.0393 0
8th Jul 2025 (Tue) 0.045 0.045 0.04 0.04 10
7th Jul 2025 (Mon) 0.045 0.045 0.025 0.04 2,533
4th Jul 2025 (Fri) 0.0304 0.0304 0.0304 0.0407 993
3rd Jul 2025 (Thu) 0.0304 0.0304 0.0304 0.0407 993
2nd Jul 2025 (Wed) 0.045 0.045 0.0409 0.0409 41
1st Jul 2025 (Tue) 0.045 0.055 0.0342 0.048 11,187
30th Jun 2025 (Mon) 0.03 0.03 0.03 0.027 300
27th Jun 2025 (Fri) 0.028 0.0291 0.0273 0.0289 5,528
26th Jun 2025 (Thu) 0.0246 0.0246 0.0226 0.024 6,822
25th Jun 2025 (Wed) 0.042 0.042 0.042 0.0319 3,000
24th Jun 2025 (Tue) 0.03 0.0516 0.0252 0.0416 70,013
23rd Jun 2025 (Mon) 0.0231 0.0231 0.022 0.022 0
20th Jun 2025 (Fri) 0.0231 0.0238 0.0231 0.0238 0
19th Jun 2025 (Thu) 0.0231 0.0231 0.022 0.022 0
See more Onemednet Corp. price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered