Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMDW.US) Share Price

Price $0.0525 on 03-04-2026 at 22:47:28
Change $0.00 0%
Buy $0.0719
Sell $0.0381
Last Trade: -
Day's Volume: 0
Last Close: $0.06
Open: $0.0535
ISIN: US68270C1119
Day's Range $0.0525 - $0.0535
52wk Range: $0.0154 - $0.2275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Onemednet Corp. (ONMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onemednet Corp. trades

Onemednet Corp. (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0535 0.0535 0.0525 0.06 0
2nd Apr 2026 (Thu) 0.0535 0.0535 0.0525 0.06 0
1st Apr 2026 (Wed) 0.0535 0.0535 0.0535 0.071 123
31st Mar 2026 (Tue) 0.0537 0.0725 0.0537 0.0725 0
30th Mar 2026 (Mon) 0.0537 0.0725 0.0537 0.0725 0
27th Mar 2026 (Fri) 0.0537 0.0725 0.0537 0.0725 0
26th Mar 2026 (Thu) 0.0537 0.0725 0.0537 0.0725 6,837
25th Mar 2026 (Wed) 0.0525 0.0525 0.0525 0.0714 0
24th Mar 2026 (Tue) 0.0575 0.0718 0.0575 0.0718 0
23rd Mar 2026 (Mon) 0.0575 0.0718 0.0575 0.0718 0
20th Mar 2026 (Fri) 0.0575 0.0718 0.0575 0.0718 0
19th Mar 2026 (Thu) 0.0575 0.0718 0.0575 0.0718 0
18th Mar 2026 (Wed) 0.0575 0.0641 0.0575 0.0641 0
17th Mar 2026 (Tue) 0.0575 0.0644 0.0575 0.0644 0
16th Mar 2026 (Mon) 0.0575 0.0644 0.0575 0.0644 0
13th Mar 2026 (Fri) 0.0575 0.0575 0.0551 0.0551 0
12th Mar 2026 (Thu) 0.0575 0.0575 0.0551 0.0551 0
11th Mar 2026 (Wed) 0.0575 0.0575 0.0575 0.0734 620
10th Mar 2026 (Tue) 0.0736 0.0736 0.0736 0.074 0
9th Mar 2026 (Mon) 0.0734 0.074 0.0734 0.074 50
6th Mar 2026 (Fri) 0.0734 0.0734 0.0734 0.0734 201
See more Onemednet Corp. price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered