Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp (ONMDW.US) Share Price

Price $0.1499 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.20
Sell $0.10
Last Trade: -
Day's Volume: 0
Last Close: $0.12
Open: $0.15
ISIN: US68270C1119
Day's Range $0.00 - $0.00
52wk Range: $0.0154 - $0.2275
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Onemednet Corp (ONMDW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Onemednet Corp trades

Onemednet Corp (ONMDW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.15 0.15 0.12 0.12 0
11th Dec 2025 (Thu) 0.15 0.1725 0.15 0.1499 100
10th Dec 2025 (Wed) 0.11 0.1695 0.085 0.16 23
9th Dec 2025 (Tue) 0.1839 0.1839 0.1574 0.1574 0
8th Dec 2025 (Mon) 0.1839 0.1839 0.1839 0.1849 2,000
5th Dec 2025 (Fri) 0.177 0.1838 0.177 0.1838 4
4th Dec 2025 (Thu) 0.177 0.18 0.167 0.1849 1,480
3rd Dec 2025 (Wed) 0.175 0.175 0.172 0.172 0
2nd Dec 2025 (Tue) 0.175 0.175 0.175 0.1745 600
1st Dec 2025 (Mon) 0.18 0.18 0.1725 0.1725 0
28th Nov 2025 (Fri) 0.18 0.18 0.17 0.1445 60,378
27th Nov 2025 (Thu) 0.155 0.155 0.155 0.122 500
26th Nov 2025 (Wed) 0.155 0.155 0.155 0.122 500
25th Nov 2025 (Tue) 0.119 0.1498 0.119 0.1498 0
24th Nov 2025 (Mon) 0.119 0.1379 0.119 0.1379 0
21st Nov 2025 (Fri) 0.119 0.12 0.119 0.1379 3,100
20th Nov 2025 (Thu) 0.1025 0.1198 0.1025 0.1198 0
19th Nov 2025 (Wed) 0.1025 0.1025 0.0913 0.1198 1,255
18th Nov 2025 (Tue) 0.1379 0.1379 0.13 0.13 0
17th Nov 2025 (Mon) 0.1379 0.1575 0.0972 0.15 500
14th Nov 2025 (Fri) 0.1256 0.1369 0.1256 0.1369 0
13th Nov 2025 (Thu) 0.1256 0.1256 0.12 0.12 0
See more Onemednet Corp price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered