| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 70 | $0.6301 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $0.6417 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:24:28 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:19:10 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:18:38 - 28-Sep-26 |
| Buy* | 70 | $0.6419 | Automatic Execution |
15:18:25 - 28-Sep-26 |
| Buy* | 100 | $0.6418 | Automatic Execution |
15:17:20 - 28-Sep-26 |
| Buy* | 1 | $0.6417 | Automatic Execution |
15:17:00 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:16:58 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:16:42 - 28-Sep-26 |
| Buy* | 89 | $0.6405 | Automatic Execution |
15:16:22 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:16:21 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:16:20 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:16:15 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:16:10 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:16:09 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:15:34 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:15:26 - 28-Sep-26 |
| Buy* | 1 | $0.6405 | Automatic Execution |
15:15:25 - 28-Sep-26 |
| Sell* | 100 | $0.6402 | Automatic Execution |
14:54:51 - 28-Sep-26 |
| Buy* | 1 | $0.644 | Automatic Execution |
14:52:11 - 28-Sep-26 |
| Buy* | 1 | $0.644 | Automatic Execution |
14:51:47 - 28-Sep-26 |
| Sell* | 100 | $0.6402 | Automatic Execution |
14:51:32 - 28-Sep-26 |
| Buy* | 1 | $0.644 | Automatic Execution |
14:51:30 - 28-Sep-26 |
| Buy* | 1 | $0.644 | Automatic Execution |
14:50:05 - 28-Sep-26 |
| Buy* | 1 | $0.6473 | Automatic Execution |
14:49:57 - 28-Sep-26 |
| Buy* | 1 | $0.644 | Automatic Execution |
14:49:16 - 28-Sep-26 |
| Buy* | 1 | $0.644 | Automatic Execution |
14:49:09 - 28-Sep-26 |
| Buy* | 1 | $0.644 | Automatic Execution |
14:49:00 - 28-Sep-26 |
| Sell* | 100 | $0.6402 | Automatic Execution |
14:48:11 - 28-Sep-26 |
| Buy* | 100 | $0.6401 | Automatic Execution |
14:19:58 - 28-Sep-26 |
| Buy* | 1 | $0.6452 | Automatic Execution |
13:54:32 - 28-Sep-26 |
| Sell* | 1 | $0.643 | Automatic Execution |
13:52:25 - 28-Sep-26 |
| Sell* | 1 | $0.6454 | Automatic Execution |
13:51:51 - 28-Sep-26 |
| Sell* | 51 | $0.645 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 100 | $0.645 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Sell* | 99 | $0.645 | Automatic Execution |
13:51:48 - 28-Sep-26 |
| Buy* | 99 | $0.6451 | Automatic Execution |
13:50:41 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:48:27 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:48:02 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:47:37 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:46:49 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:46:38 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:46:37 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:46:22 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:46:11 - 28-Sep-26 |
| Buy* | 1 | $0.6458 | Automatic Execution |
13:45:55 - 28-Sep-26 |
| Buy* | 1 | $0.6456 | Automatic Execution |
13:45:40 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
13:19:26 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
13:16:56 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
12:51:46 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
12:51:08 - 28-Sep-26 |
| Buy* | 1 | $0.6338 | Automatic Execution |
12:18:37 - 28-Sep-26 |
| Sell* | 62 | $0.6305 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 25 | $0.6306 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Buy* | 100 | $0.6301 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
12:18:32 - 28-Sep-26 |
| Sell* | 100 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6303 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 159 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 181 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 250 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 7 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 100 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 74 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
12:18:31 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
12:18:07 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
12:17:55 - 28-Sep-26 |
| Sell* | 4 | $0.63 | Automatic Execution |
12:16:38 - 28-Sep-26 |
| Buy* | 78 | $0.6301 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Buy* | 100 | $0.6301 | Automatic Execution |
11:54:12 - 28-Sep-26 |
| Sell* | 1 | $0.63 | Automatic Execution |
11:15:36 - 28-Sep-26 |
| Buy* | 59 | $0.6301 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Buy* | 100 | $0.6301 | Automatic Execution |
11:15:35 - 28-Sep-26 |
| Sell* | 1 | $0.6361 | Automatic Execution |
10:49:11 - 28-Sep-26 |
| Sell* | 1 | $0.6361 | Automatic Execution |
10:49:02 - 28-Sep-26 |
| Sell* | 1 | $0.6361 | Automatic Execution |
10:48:49 - 28-Sep-26 |
| Sell* | 1 | $0.6361 | Automatic Execution |
10:48:46 - 28-Sep-26 |
| Sell* | 1 | $0.6361 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Sell* | 1 | $0.6361 | Automatic Execution |
10:48:38 - 28-Sep-26 |
| Sell* | 1 | $0.6361 | Automatic Execution |
10:46:47 - 28-Sep-26 |
| Buy* | 1 | $0.6364 | Automatic Execution |
10:20:55 - 28-Sep-26 |
| Sell* | 1 | $0.6338 | Automatic Execution |
10:18:13 - 28-Sep-26 |
| Sell* | 1 | $0.6338 | Automatic Execution |
10:17:54 - 28-Sep-26 |
| Sell* | 1 | $0.6338 | Automatic Execution |
10:17:28 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
09:46:02 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Buy* | 1 | $0.6301 | Automatic Execution |
09:45:49 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:23:18 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:23:14 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:23:09 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:57 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:52 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:47 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:31 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:27 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:24 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:16 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:12 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:22:08 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:57 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:52 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:48 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:44 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:40 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:36 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:32 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:29 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:25 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:22 - 28-Sep-26 |
| Buy* | 98 | $0.619 | Ordinary |
09:21:20 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:21:16 - 28-Sep-26 |
| Buy* | 95 | $0.619 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 3 | $0.616 | Ordinary |
09:20:18 - 28-Sep-26 |
| Buy* | 1 | $0.616 | Ordinary |
09:19:11 - 28-Sep-26 |
| Buy* | 1 | $0.616 | Ordinary |
09:19:02 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:14:57 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:14:50 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:14:48 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:14:26 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:12:36 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:12:19 - 28-Sep-26 |
| Buy* | 4 | $0.619 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 1 | $0.619 | Ordinary |
09:12:02 - 28-Sep-26 |
| Buy* | 1 | $0.6402 | Ordinary |
07:00:00 - 28-Sep-26 |
| Buy* | 10 | $0.6401 | Ordinary |
05:47:27 - 28-Sep-26 |
| Buy* | 5 | $0.6402 | Ordinary |
05:26:21 - 28-Sep-26 |