| Price | $0.6421 on 28-09-2026 at 23:40:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.6582 |
| Sell | $0.635 |
| Last Trade: | Sell 1.00 at $0.6456 |
| Day's Volume: | 10,590 |
| Last Close: | $0.633 |
| Open: | $0.6322 |
| ISIN: | US68270C1036 |
| Day's Range | $0.6271 - $0.645 |
| 52wk Range: | $0.49 - $4.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.635038 |
| Shares in Issue: | N/A |
Onemednet Corp. (ONMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Sell* | 1 | $0.6456 | Ordinary |
16:27:33 - 28-Sep-26 |
| Buy* | 70 | $0.6301 | Automatic Execution |
15:50:38 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:25:45 - 28-Sep-26 |
| Buy* | 1 | $0.6417 | Automatic Execution |
15:25:21 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:25:12 - 28-Sep-26 |
| Buy* | 1 | $0.6418 | Automatic Execution |
15:24:28 - 28-Sep-26 |
