| Price | $0.769 on 10-07-2026 at 23:40:04 |
|---|---|
| Change | $0.01 1.32% |
| Buy | $0.762 |
| Sell | $0.74 |
| Last Trade: | Buy 12.00 at $0.77 |
| Day's Volume: | 8,899 |
| Last Close: | $0.762 |
| Open: | $0.75 |
| ISIN: | US68270C1036 |
| Day's Range | $0.75 - $0.769 |
| 52wk Range: | $0.4497 - $4.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.751022 |
| Shares in Issue: | N/A |
Onemednet Corp. (ONMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12 | $0.77 | Automatic Execution |
15:47:37 - 10-Jul-26 |
| Buy* | 13 | $0.77 | Automatic Execution |
15:46:14 - 10-Jul-26 |
| Buy* | 1 | $0.7699 | Automatic Execution |
15:24:48 - 10-Jul-26 |
| Buy* | 1 | $0.7699 | Automatic Execution |
15:23:10 - 10-Jul-26 |
| Buy* | 1 | $0.7699 | Automatic Execution |
15:22:13 - 10-Jul-26 |
| Buy* | 1 | $0.77 | Automatic Execution |
15:20:49 - 10-Jul-26 |
| Buy* | 1 | $0.77 | Automatic Execution |
15:19:33 - 10-Jul-26 |
| Buy* | 1 | $0.766 | Automatic Execution |
13:34:07 - 10-Jul-26 |
| Buy* | 100 | $0.766 | Automatic Execution |
13:26:59 - 10-Jul-26 |
| Buy* | 24 | $0.769 | Automatic Execution |
13:26:10 - 10-Jul-26 |
