| Price | $0.93 on 22-05-2026 at 15:49:12 |
|---|---|
| Change | $0.08 9.42% |
| Buy | $0.9337 |
| Sell | $0.9143 |
| Last Trade: | Sell 100.00 at $0.93 |
| Day's Volume: | 16,503 |
| Last Close: | $0.849 |
| Open: | $0.8999 |
| ISIN: | US68270C1036 |
| Day's Range | $0.8999 - $0.9506 |
| 52wk Range: | $0.30 - $4.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.919245 |
| Shares in Issue: | N/A |
Onemednet Corp. (ONMD.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $0.93 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 75 | $0.93 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 8,410 | $0.93 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 100 | $0.9305 | Automatic Execution |
11:46:59 - 22-May-26 |
| Sell* | 858 | $0.93 | Automatic Execution |
11:46:59 - 22-May-26 |
| Unknown* | 100 | $0.9506 | Automatic Execution |
11:17:15 - 22-May-26 |
| Unknown* | 100 | $0.9506 | Automatic Execution |
11:17:15 - 22-May-26 |
| Buy* | 8 | $0.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 9 | $0.91 | Automatic Execution |
09:45:55 - 22-May-26 |
| Buy* | 500 | $0.9099 | Automatic Execution |
09:45:55 - 22-May-26 |
