Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp (ONMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 $1.55 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 69 $1.55 Automatic Execution
 15:48:18 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:48:18 - 12-Dec-25
Unknown* 24 $1.54 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 38 $1.54 Automatic Execution
 15:46:07 - 12-Dec-25
Unknown* 38 $1.54 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 80 $1.54 Automatic Execution
 15:46:07 - 12-Dec-25
Sell* 20 $1.54 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 15:46:07 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 91 $1.54 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 5 $1.54 Automatic Execution
 15:25:57 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 15:25:57 - 12-Dec-25
Sell* 300 $1.535 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 300 $1.535 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 300 $1.535 Automatic Execution
 15:20:33 - 12-Dec-25
Sell* 300 $1.535 Automatic Execution
 15:20:33 - 12-Dec-25
Buy* 16 $1.54 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 25 $1.52 Automatic Execution
 14:57:16 - 12-Dec-25
Buy* 5 $1.52 Automatic Execution
 14:57:16 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 14:57:09 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 14:57:09 - 12-Dec-25
Unknown* 50 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 25 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 200 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 50 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 300 $1.525 Automatic Execution
 14:27:03 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 14:25:34 - 12-Dec-25
Sell* 25 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Sell* 17 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 300 $1.54 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.55 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 300 $1.54 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Buy* 600 $1.52 Automatic Execution
 14:24:58 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 50 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 50 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 50 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 50 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 100 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Buy* 20 $1.51 Automatic Execution
 14:23:01 - 12-Dec-25
Unknown* 230 $1.505 Automatic Execution
 14:15:57 - 12-Dec-25
Unknown* 200 $1.505 Automatic Execution
 14:15:57 - 12-Dec-25
Sell* 100 $1.50 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 4 $1.50 Automatic Execution
 14:15:54 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 13:47:56 - 12-Dec-25
Sell* 10 $1.52 Automatic Execution
 13:47:56 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 13:47:56 - 12-Dec-25
Sell* 30 $1.52 Automatic Execution
 13:47:56 - 12-Dec-25
Unknown* 220 $1.525 Automatic Execution
 13:22:23 - 12-Dec-25
Sell* 200 $1.53 Automatic Execution
 13:18:09 - 12-Dec-25
Buy* 20 $1.54 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 11 $1.54 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 20 $1.535 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 200 $1.535 Automatic Execution
 13:17:04 - 12-Dec-25
Sell* 200 $1.535 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 200 $1.54 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 210 $1.535 Automatic Execution
 12:22:09 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:18:56 - 12-Dec-25
Buy* 100 $1.54 Automatic Execution
 12:18:56 - 12-Dec-25
Sell* 210 $1.535 Automatic Execution
 12:17:29 - 12-Dec-25
Sell* 210 $1.535 Automatic Execution
 12:17:29 - 12-Dec-25
Sell* 306 $1.51 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.51 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 300 $1.51 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 23 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 23 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 2 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 5 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 4 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 38 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 9 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 10 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 11 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 14 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 23 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 27 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 11 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 14 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 21 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 14 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 5 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 520 $1.515 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 210 $1.515 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 14 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 12 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 38 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 5 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 1 $1.515 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 520 $1.515 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 23 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 210 $1.515 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 520 $1.515 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.52 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.53 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 1 $1.54 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 35 $1.54 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 210 $1.535 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 210 $1.535 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 210 $1.535 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 210 $1.535 Automatic Execution
 11:47:27 - 12-Dec-25
Sell* 100 $1.54 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 54 $1.645 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $1.65 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 100 $1.66 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 1 $1.615 Ordinary
 09:10:51 - 12-Dec-25
Sell* 139 $1.58 Ordinary
 07:59:45 - 12-Dec-25
Sell* 100 $1.58 Ordinary
 07:50:12 - 12-Dec-25
Sell* 10 $1.58 Ordinary
 07:21:47 - 12-Dec-25
Sell* 16 $1.59 Ordinary
 07:21:47 - 12-Dec-25
Buy* 1,460 $1.66 Ordinary
 07:00:00 - 12-Dec-25
Buy* 300 $1.66 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13