| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $0.9189 | Ordinary |
16:44:43 - 19-Sep-25 |
| Buy* | 262 | $0.9325 | Automatic Execution |
15:54:38 - 19-Sep-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $0.9189 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 100 | $0.9178 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Buy* | 100 | $0.9199 | Automatic Execution |
15:54:29 - 19-Sep-25 |
| Sell* | 10 | $0.9119 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Sell* | 10 | $0.9159 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1,247 | $0.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 3,174 | $0.93 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 300 | $0.9262 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 1 | $0.92 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $0.918 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $0.9159 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Sell* | 100 | $0.90 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 60 | $0.90 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 40 | $0.90 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 60 | $0.90 | Automatic Execution |
15:52:38 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Sell* | 100 | $0.9026 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.9043 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1,100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 1,100 | $0.90 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.898 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 100 | $0.898 | Automatic Execution |
15:52:35 - 19-Sep-25 |
| Buy* | 300 | $0.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 100 | $0.90 | Automatic Execution |
15:51:57 - 19-Sep-25 |
| Buy* | 511 | $0.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 489 | $0.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 40 | $0.91 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 250 | $0.90 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $0.8975 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $0.8975 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 44 | $0.8975 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 21 | $0.8975 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $0.9023 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 39 | $0.8767 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $0.8872 | Automatic Execution |
15:22:07 - 19-Sep-25 |
| Buy* | 100 | $0.8858 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 100 | $0.8872 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 100 | $0.8893 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 100 | $0.8872 | Automatic Execution |
15:03:05 - 19-Sep-25 |
| Buy* | 6 | $0.877 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $0.8751 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 100 | $0.8751 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 100 | $0.8753 | Automatic Execution |
14:47:23 - 19-Sep-25 |
| Sell* | 230 | $0.8765 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Sell* | 16 | $0.8765 | Automatic Execution |
14:47:07 - 19-Sep-25 |
| Buy* | 100 | $0.8874 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $0.8899 | Automatic Execution |
14:33:33 - 19-Sep-25 |
| Buy* | 100 | $0.8858 | Automatic Execution |
14:03:43 - 19-Sep-25 |
| Sell* | 31 | $0.8835 | Automatic Execution |
13:50:35 - 19-Sep-25 |
| Sell* | 30 | $0.8834 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $0.8836 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $0.8848 | Automatic Execution |
13:02:03 - 19-Sep-25 |
| Sell* | 100 | $0.8838 | Automatic Execution |
12:59:52 - 19-Sep-25 |
| Buy* | 90 | $0.8836 | Automatic Execution |
11:56:37 - 19-Sep-25 |
| Sell* | 100 | $0.8837 | Automatic Execution |
11:55:46 - 19-Sep-25 |
| Sell* | 12 | $0.8836 | Automatic Execution |
11:55:14 - 19-Sep-25 |
| Sell* | 1,098 | $0.88 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 451 | $0.88 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Sell* | 451 | $0.88 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 66 | $0.8889 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 100 | $0.882 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 500 | $0.882 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 500 | $0.88 | Automatic Execution |
10:17:38 - 19-Sep-25 |
| Buy* | 100 | $0.8799 | Automatic Execution |
09:48:51 - 19-Sep-25 |
| Buy* | 30 | $0.8884 | Ordinary |
07:18:39 - 19-Sep-25 |
| Buy* | 446 | $0.8884 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 30 | $0.8883 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 5 | $0.8902 | Ordinary |
06:47:07 - 19-Sep-25 |
| Buy* | 161 | $0.9071 | Ordinary |
06:31:06 - 19-Sep-25 |
| Sell* | 3 | $0.875 | Ordinary |
04:22:00 - 19-Sep-25 |