Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $0.7305 Automatic Execution
15:50:26 - 06-Feb-26
Sell* 89 $0.7305 Automatic Execution
15:50:26 - 06-Feb-26
Sell* 100 $0.7305 Automatic Execution
15:50:16 - 06-Feb-26
Sell* 100 $0.7305 Automatic Execution
15:50:09 - 06-Feb-26
Sell* 100 $0.7305 Automatic Execution
15:50:07 - 06-Feb-26
Sell* 100 $0.7305 Automatic Execution
15:50:06 - 06-Feb-26
Sell* 200 $0.7304 Automatic Execution
15:50:05 - 06-Feb-26
Sell* 100 $0.7305 Automatic Execution
15:50:05 - 06-Feb-26
Buy* 80 $0.7275 Automatic Execution
15:17:39 - 06-Feb-26
Buy* 100 $0.7262 Automatic Execution
15:17:39 - 06-Feb-26
Buy* 100 $0.7221 Automatic Execution
14:26:36 - 06-Feb-26
Sell* 100 $0.7101 Automatic Execution
13:24:23 - 06-Feb-26
Sell* 20 $0.7175 Automatic Execution
13:19:15 - 06-Feb-26
Sell* 10 $0.7175 Automatic Execution
13:19:15 - 06-Feb-26
Sell* 40 $0.7176 Automatic Execution
13:19:15 - 06-Feb-26
Sell* 100 $0.7251 Automatic Execution
13:18:18 - 06-Feb-26
Sell* 100 $0.7176 Automatic Execution
12:22:28 - 06-Feb-26
Sell* 100 $0.73 Automatic Execution
12:22:11 - 06-Feb-26
Buy* 100 $0.7302 Automatic Execution
12:19:08 - 06-Feb-26
Sell* 100 $0.7302 Automatic Execution
12:18:14 - 06-Feb-26
Sell* 100 $0.7302 Automatic Execution
12:18:14 - 06-Feb-26
Sell* 50 $0.7391 Automatic Execution
12:17:36 - 06-Feb-26
Sell* 19 $0.7396 Automatic Execution
12:16:28 - 06-Feb-26
Sell* 1 $0.7396 Automatic Execution
12:16:28 - 06-Feb-26
Sell* 100 $0.7549 Automatic Execution
10:46:18 - 06-Feb-26
Buy* 100 $0.7569 Automatic Execution
10:46:18 - 06-Feb-26
Sell* 1 $0.7653 Ordinary
07:49:42 - 06-Feb-26
Sell* 1 $0.7322 Ordinary
05:01:31 - 06-Feb-26
Sell* 100 $0.7175 Ordinary
04:06:06 - 06-Feb-26
Sell* 200 $0.7178 Ordinary
04:06:06 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53