Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Onemednet Corp. (ONMD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $0.5525 Automatic Execution
15:26:59 - 18-Jul-25
Buy* 12 $0.5503 Automatic Execution
12:58:40 - 18-Jul-25
Sell* 45 $0.5433 Automatic Execution
11:50:17 - 18-Jul-25
Buy* 600 $0.543 Automatic Execution
09:30:36 - 18-Jul-25
Sell* 5 $0.54 Ordinary
09:09:21 - 18-Jul-25
Sell* 288 $0.54 Ordinary
08:50:36 - 18-Jul-25
Sell* 2 $0.54 Ordinary
08:28:42 - 18-Jul-25
Sell* 38 $0.54 Ordinary
07:39:01 - 18-Jul-25
Sell* 1 $0.54 Ordinary
07:34:35 - 18-Jul-25
Sell* 1 $0.5267 Ordinary
07:34:35 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48